Символ		EURJPY (Euro vs Japanese Yen)
Период		1 Минута (M1) 2010.01.04 01:44 - 2017.06.30 23:59 (2010.01.01 - 2017.07.01)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mn=2016; ExpertID="EA25"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; ReverseScheduler=false; s03=""; Wait=10; s0=""; NumBoxes=8; NumPoints=10; NumPriceTime=140; NumBoxes2=50; Numqdc2=62; s1=""; OnlyLowerHigher=true; NumOrders=9; HighLowPoints=1; NumOrders2=9; HL12=false; UseATRforHL=true; ATRPeriod=12; ATRkoef=1.3; s2=""; qde=216; qdcqde=false; qdc=30; s3=""; CloseOnlyPlus=true; ProfitPoints=1; PointLoss=1; NumOrdPointLoss=13; DistanceForPL=124; s4=""; ProfitPoints3=25; ProfitPointsSG=25; NumOrdersSG=2; s41=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=3; TimeSec=252; s6=""; Klots=1; MarginForLot=1500; CloseAllOrdersDrowdown=10000; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=8; T3=0.04; kol3=7; T4=0.08; kol4=6; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; xx=10; yy=20; ShowButtons=true; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории	2802456	Смоделировано тиков	226807753	Качество моделирования	99.00%
Ошибки рассогласования графиков	0
Начальный депозит	5000.00			Спред	Variable
Чистая прибыль	-1010.81	Общая прибыль	12942.86	Общий убыток	-13953.67
Прибыльность	0.93	Матожидание выигрыша	-0.07
Абсолютная просадка	1148.73	Максимальная просадка	7218.03 (65.21%)	Относительная просадка	65.21% (7218.03)
Всего сделок	13863	Короткие позиции (% выигравших)	6928 (82.92%)	Длинные позиции (% выигравших)	6935 (82.42%)
		Прибыльные сделки (% от всех)	11461 (82.67%)	Убыточные сделки (% от всех)	2402 (17.33%)
Самая большая		прибыльная сделка	154.76	убыточная сделка	-1206.77
Средняя		прибыльная сделка	1.13	убыточная сделка	-5.81
Максимальное количество		непрерывных выигрышей (прибыль)	43 (22.22)	непрерывных проигрышей (убыток)	1 (-1206.77)
Макс.		непрерывная прибыль (число выигрышей)	252.71 (11)	непрерывный убыток (число проигрышей)	-1206.77 (1)
Средний		непрерывный выигрыш	5	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2010.01.04 09:00	sell	1	0.01	133.015	0.000	0.000
2	2010.01.04 09:43	sell	2	0.01	133.095	0.000	0.000
3	2010.01.04 10:26	buy	3	0.02	133.015	0.000	0.000
4	2010.01.04 10:26	close by	2	0.01	133.015	0.000	0.000	0.67	5000.67
5	2010.01.04 10:26	close by	3	0.00	133.015	0.000	0.000	0.00	5000.67
6	2010.01.04 10:26	buy	4	0.01	133.015	0.000	0.000
7	2010.01.04 10:26	close by	1	0.01	133.015	0.000	0.000	-0.05	5000.62
8	2010.01.04 10:26	close by	4	0.00	133.015	0.000	0.000	0.00	5000.62
9	2010.01.04 11:40	sell	5	0.01	133.375	0.000	0.000
10	2010.01.04 11:58	sell	6	0.02	133.465	0.000	0.000
11	2010.01.04 12:02	sell	7	0.01	133.540	0.000	0.000
12	2010.01.04 13:07	sell	8	0.02	133.665	0.000	0.000
13	2010.01.04 14:26	sell	9	0.01	133.740	0.000	0.000
14	2010.01.04 17:17	buy	10	0.07	133.495	0.000	0.000
15	2010.01.04 17:17	close by	9	0.01	133.495	0.000	0.000	2.16	5002.78
16	2010.01.04 17:17	close by	10	0.00	133.495	0.000	0.000	0.00	5002.78
17	2010.01.04 17:17	buy	11	0.06	133.495	0.000	0.000
18	2010.01.04 17:17	close by	8	0.02	133.495	0.000	0.000	2.97	5005.75
19	2010.01.04 17:17	close by	11	0.00	133.495	0.000	0.000	0.00	5005.75
20	2010.01.04 17:17	buy	12	0.04	133.495	0.000	0.000
21	2010.01.04 17:17	close by	7	0.01	133.495	0.000	0.000	0.35	5006.10
22	2010.01.04 17:17	close by	12	0.00	133.495	0.000	0.000	0.00	5006.10
23	2010.01.04 17:17	buy	13	0.03	133.495	0.000	0.000
24	2010.01.04 17:17	close by	6	0.02	133.495	0.000	0.000	-0.64	5005.46
25	2010.01.04 17:17	close by	13	0.00	133.495	0.000	0.000	0.00	5005.46
26	2010.01.04 17:17	buy	14	0.01	133.495	0.000	0.000
27	2010.01.04 17:17	close by	5	0.01	133.495	0.000	0.000	-1.14	5004.32
28	2010.01.04 17:17	close by	14	0.00	133.495	0.000	0.000	0.00	5004.32
29	2010.01.04 17:29	buy	15	0.01	133.195	0.000	0.000
30	2010.01.04 17:53	close	15	0.01	133.355	0.000	0.000	1.39	5005.71
31	2010.01.05 00:54	buy	16	0.01	133.210	0.000	0.000
32	2010.01.05 01:17	close	16	0.01	133.250	0.000	0.000	0.31	5006.02
33	2010.01.05 06:55	buy	17	0.01	132.290	0.000	0.000
34	2010.01.05 07:22	close	17	0.01	132.435	0.000	0.000	1.26	5007.28
35	2010.01.05 16:16	buy	18	0.01	132.070	0.000	0.000
36	2010.01.05 16:18	buy	19	0.01	131.980	0.000	0.000
37	2010.01.05 16:43	buy	20	0.01	131.885	0.000	0.000
38	2010.01.05 17:03	buy	21	0.02	131.675	0.000	0.000
39	2010.01.05 17:20	sell	22	0.05	131.885	0.000	0.000
40	2010.01.05 17:20	close by	21	0.02	131.885	0.000	0.000	3.70	5010.98
41	2010.01.05 17:20	close by	22	0.00	131.885	0.000	0.000	0.00	5010.98
42	2010.01.05 17:20	sell	23	0.03	131.885	0.000	0.000
43	2010.01.05 17:20	close by	20	0.01	131.885	0.000	0.000	-0.05	5010.93
44	2010.01.05 17:20	close by	23	0.00	131.885	0.000	0.000	0.00	5010.93
45	2010.01.05 17:20	sell	24	0.02	131.885	0.000	0.000
46	2010.01.05 17:20	close by	19	0.01	131.885	0.000	0.000	-0.91	5010.02
47	2010.01.05 17:20	close by	24	0.00	131.885	0.000	0.000	0.00	5010.02
48	2010.01.05 17:20	sell	25	0.01	131.885	0.000	0.000
49	2010.01.05 17:20	close by	18	0.01	131.885	0.000	0.000	-1.72	5008.30
50	2010.01.05 17:20	close by	25	0.00	131.885	0.000	0.000	0.00	5008.30
51	2010.01.06 02:49	buy	26	0.01	131.350	0.000	0.000
52	2010.01.06 03:05	close	26	0.01	131.590	0.000	0.000	2.11	5010.41
53	2010.01.06 11:34	sell	27	0.01	132.555	0.000	0.000
54	2010.01.06 11:39	sell	28	0.01	132.620	0.000	0.000
55	2010.01.06 11:59	sell	29	0.01	132.765	0.000	0.000
56	2010.01.06 14:11	buy	30	0.03	132.625	0.000	0.000
57	2010.01.06 14:11	close by	29	0.01	132.625	0.000	0.000	1.21	5011.62
58	2010.01.06 14:11	close by	30	0.00	132.625	0.000	0.000	0.00	5011.62
59	2010.01.06 14:11	buy	31	0.02	132.625	0.000	0.000
60	2010.01.06 14:11	close by	28	0.01	132.625	0.000	0.000	-0.10	5011.52
61	2010.01.06 14:11	close by	31	0.00	132.625	0.000	0.000	0.00	5011.52
62	2010.01.06 14:11	buy	32	0.01	132.625	0.000	0.000
63	2010.01.06 14:11	close by	27	0.01	132.625	0.000	0.000	-0.68	5010.84
64	2010.01.06 14:11	close by	32	0.00	132.625	0.000	0.000	0.00	5010.84
65	2010.01.06 15:45	buy	33	0.01	132.345	0.000	0.000
66	2010.01.06 16:23	close	33	0.01	132.400	0.000	0.000	0.44	5011.28
67	2010.01.06 17:29	sell	34	0.01	133.235	0.000	0.000
68	2010.01.06 18:26	sell	35	0.01	133.315	0.000	0.000
69	2010.01.06 18:52	sell	36	0.02	133.440	0.000	0.000
70	2010.01.06 18:59	buy	37	0.04	133.290	0.000	0.000
71	2010.01.06 18:59	close by	36	0.02	133.290	0.000	0.000	2.61	5013.89
72	2010.01.06 18:59	close by	37	0.00	133.290	0.000	0.000	0.00	5013.89
73	2010.01.06 18:59	buy	38	0.02	133.290	0.000	0.000
74	2010.01.06 18:59	close by	35	0.01	133.290	0.000	0.000	0.18	5014.07
75	2010.01.06 18:59	close by	38	0.00	133.290	0.000	0.000	0.00	5014.07
76	2010.01.06 18:59	buy	39	0.01	133.290	0.000	0.000
77	2010.01.06 18:59	close by	34	0.01	133.290	0.000	0.000	-0.54	5013.53
78	2010.01.06 18:59	close by	39	0.00	133.290	0.000	0.000	0.00	5013.53
79	2010.01.07 08:26	buy	40	0.01	132.425	0.000	0.000
80	2010.01.07 08:49	close	40	0.01	132.760	0.000	0.000	2.98	5016.51
81	2010.01.07 09:56	sell	41	0.01	133.495	0.000	0.000
82	2010.01.07 10:27	close	41	0.01	133.335	0.000	0.000	1.40	5017.91
83	2010.01.08 09:02	sell	42	0.01	133.700	0.000	0.000
84	2010.01.08 09:14	close	42	0.01	133.565	0.000	0.000	1.17	5019.08
85	2010.01.11 03:06	sell	43	0.01	133.765	0.000	0.000
86	2010.01.11 03:35	close	43	0.01	133.660	0.000	0.000	0.89	5019.97
87	2010.01.11 05:14	sell	44	0.01	133.925	0.000	0.000
88	2010.01.11 05:51	sell	45	0.01	133.950	0.000	0.000
89	2010.01.11 06:13	buy	46	0.02	133.895	0.000	0.000
90	2010.01.11 06:13	close by	45	0.01	133.895	0.000	0.000	0.45	5020.42
91	2010.01.11 06:13	close by	46	0.00	133.895	0.000	0.000	0.00	5020.42
92	2010.01.11 06:13	buy	47	0.01	133.895	0.000	0.000
93	2010.01.11 06:13	close by	44	0.01	133.895	0.000	0.000	0.22	5020.64
94	2010.01.11 06:13	close by	47	0.00	133.895	0.000	0.000	0.00	5020.64
95	2010.01.11 11:43	sell	48	0.01	134.170	0.000	0.000
96	2010.01.11 11:54	sell	49	0.01	134.245	0.000	0.000
97	2010.01.11 12:54	sell	50	0.01	134.285	0.000	0.000
98	2010.01.11 13:01	sell	51	0.01	134.325	0.000	0.000
99	2010.01.11 14:02	buy	52	0.04	134.220	0.000	0.000
100	2010.01.11 14:02	close by	51	0.01	134.220	0.000	0.000	0.90	5021.54
101	2010.01.11 14:02	close by	52	0.00	134.220	0.000	0.000	0.00	5021.54
102	2010.01.11 14:02	buy	53	0.03	134.220	0.000	0.000
103	2010.01.11 14:02	close by	50	0.01	134.220	0.000	0.000	0.54	5022.08
104	2010.01.11 14:02	close by	53	0.00	134.220	0.000	0.000	0.00	5022.08
105	2010.01.11 14:02	buy	54	0.02	134.220	0.000	0.000
106	2010.01.11 14:02	close by	49	0.01	134.220	0.000	0.000	0.18	5022.26
107	2010.01.11 14:02	close by	54	0.00	134.220	0.000	0.000	0.00	5022.26
108	2010.01.11 14:02	buy	55	0.01	134.220	0.000	0.000
109	2010.01.11 14:02	close by	48	0.01	134.220	0.000	0.000	-0.50	5021.76
110	2010.01.11 14:02	close by	55	0.00	134.220	0.000	0.000	0.00	5021.76
111	2010.01.11 17:33	buy	56	0.01	133.860	0.000	0.000
112	2010.01.11 18:19	buy	57	0.03	133.585	0.000	0.000
113	2010.01.11 19:45	sell	58	0.04	133.670	0.000	0.000
114	2010.01.11 19:45	close by	57	0.03	133.670	0.000	0.000	2.16	5023.92
115	2010.01.11 19:45	close by	58	0.00	133.670	0.000	0.000	0.00	5023.92
116	2010.01.11 19:45	sell	59	0.01	133.670	0.000	0.000
117	2010.01.11 19:45	close by	56	0.01	133.670	0.000	0.000	-1.77	5022.15
118	2010.01.11 19:45	close by	59	0.00	133.670	0.000	0.000	0.00	5022.15
119	2010.01.12 11:03	buy	60	0.01	133.090	0.000	0.000
120	2010.01.12 11:25	buy	61	0.03	132.925	0.000	0.000
121	2010.01.12 11:30	buy	62	0.01	132.840	0.000	0.000
122	2010.01.12 11:46	sell	63	0.05	133.025	0.000	0.000
123	2010.01.12 11:46	close by	62	0.01	133.025	0.000	0.000	1.62	5023.77
124	2010.01.12 11:46	close by	63	0.00	133.025	0.000	0.000	0.00	5023.77
125	2010.01.12 11:46	sell	64	0.04	133.025	0.000	0.000
126	2010.01.12 11:46	close by	61	0.03	133.025	0.000	0.000	2.56	5026.33
127	2010.01.12 11:46	close by	64	0.00	133.025	0.000	0.000	0.00	5026.33
128	2010.01.12 11:46	sell	65	0.01	133.025	0.000	0.000
129	2010.01.12 11:46	close by	60	0.01	133.025	0.000	0.000	-0.64	5025.69
130	2010.01.12 11:46	close by	65	0.00	133.025	0.000	0.000	0.00	5025.69
131	2010.01.12 15:06	buy	66	0.01	132.580	0.000	0.000
132	2010.01.12 15:14	buy	67	0.02	132.440	0.000	0.000
133	2010.01.12 15:22	buy	68	0.01	132.330	0.000	0.000
134	2010.01.12 15:52	sell	69	0.04	132.465	0.000	0.000
135	2010.01.12 15:52	close by	68	0.01	132.465	0.000	0.000	1.17	5026.86
136	2010.01.12 15:52	close by	69	0.00	132.465	0.000	0.000	0.00	5026.86
137	2010.01.12 15:52	sell	70	0.03	132.465	0.000	0.000
138	2010.01.12 15:52	close by	67	0.02	132.465	0.000	0.000	0.35	5027.21
139	2010.01.12 15:52	close by	70	0.00	132.465	0.000	0.000	0.00	5027.21
140	2010.01.12 15:52	sell	71	0.01	132.465	0.000	0.000
141	2010.01.12 15:52	close by	66	0.01	132.465	0.000	0.000	-1.09	5026.12
142	2010.01.12 15:52	close by	71	0.00	132.465	0.000	0.000	0.00	5026.12
143	2010.01.12 19:50	buy	72	0.01	131.800	0.000	0.000
144	2010.01.12 19:56	buy	73	0.02	131.690	0.000	0.000
145	2010.01.12 20:48	sell	74	0.03	131.775	0.000	0.000
146	2010.01.12 20:48	close by	73	0.02	131.775	0.000	0.000	1.43	5027.55
147	2010.01.12 20:48	close by	74	0.00	131.775	0.000	0.000	0.00	5027.55
148	2010.01.12 20:48	sell	75	0.01	131.775	0.000	0.000
149	2010.01.12 20:48	close by	72	0.01	131.775	0.000	0.000	-0.27	5027.28
150	2010.01.12 20:48	close by	75	0.00	131.775	0.000	0.000	0.00	5027.28
151	2010.01.13 01:01	sell	76	0.01	132.045	0.000	0.000
152	2010.01.13 01:37	close	76	0.01	131.930	0.000	0.000	0.99	5028.27
153	2010.01.13 09:07	sell	77	0.01	132.365	0.000	0.000
154	2010.01.13 09:28	close	77	0.01	132.195	0.000	0.000	1.48	5029.75
155	2010.01.13 11:28	sell	78	0.01	132.680	0.000	0.000
156	2010.01.13 11:47	close	78	0.01	132.530	0.000	0.000	1.31	5031.06
157	2010.01.13 14:48	sell	79	0.01	132.955	0.000	0.000
158	2010.01.13 15:08	sell	80	0.01	133.035	0.000	0.000
159	2010.01.13 15:26	buy	81	0.02	132.955	0.000	0.000
160	2010.01.13 15:26	close by	80	0.01	132.955	0.000	0.000	0.67	5031.73
161	2010.01.13 15:26	close by	81	0.00	132.955	0.000	0.000	0.00	5031.73
162	2010.01.13 15:26	buy	82	0.01	132.955	0.000	0.000
163	2010.01.13 15:26	close by	79	0.01	132.955	0.000	0.000	-0.05	5031.68
164	2010.01.13 15:26	close by	82	0.00	132.955	0.000	0.000	0.00	5031.68
165	2010.01.13 17:23	buy	83	0.01	132.375	0.000	0.000
166	2010.01.13 17:34	buy	84	0.01	132.310	0.000	0.000
167	2010.01.13 17:53	sell	85	0.02	132.365	0.000	0.000
168	2010.01.13 17:53	close by	84	0.01	132.365	0.000	0.000	0.45	5032.13
169	2010.01.13 17:53	close by	85	0.00	132.365	0.000	0.000	0.00	5032.13
170	2010.01.13 17:53	sell	86	0.01	132.365	0.000	0.000
171	2010.01.13 17:53	close by	83	0.01	132.365	0.000	0.000	-0.14	5031.99
172	2010.01.13 17:53	close by	86	0.00	132.365	0.000	0.000	0.00	5031.99
173	2010.01.14 14:46	buy	87	0.01	132.890	0.000	0.000
174	2010.01.14 15:01	buy	88	0.02	132.825	0.000	0.000
175	2010.01.14 15:13	sell	89	0.03	132.915	0.000	0.000
176	2010.01.14 15:13	close by	88	0.02	132.915	0.000	0.000	1.52	5033.51
177	2010.01.14 15:13	close by	89	0.00	132.915	0.000	0.000	0.00	5033.51
178	2010.01.14 15:13	sell	90	0.01	132.915	0.000	0.000
179	2010.01.14 15:13	close by	87	0.01	132.915	0.000	0.000	0.18	5033.69
180	2010.01.14 15:13	close by	90	0.00	132.915	0.000	0.000	0.00	5033.69
181	2010.01.14 15:48	buy	91	0.01	132.380	0.000	0.000
182	2010.01.14 16:18	buy	92	0.02	132.115	0.000	0.000
183	2010.01.14 17:09	sell	93	0.03	132.305	0.000	0.000
184	2010.01.14 17:09	close by	92	0.02	132.305	0.000	0.000	3.33	5037.02
185	2010.01.14 17:09	close by	93	0.00	132.305	0.000	0.000	0.00	5037.02
186	2010.01.14 17:09	sell	94	0.01	132.305	0.000	0.000
187	2010.01.14 17:09	close by	91	0.01	132.305	0.000	0.000	-0.72	5036.30
188	2010.01.14 17:09	close by	94	0.00	132.305	0.000	0.000	0.00	5036.30
189	2010.01.14 23:33	sell	95	0.01	132.310	0.000	0.000
190	2010.01.14 23:54	close	95	0.01	132.250	0.000	0.000	0.49	5036.79
191	2010.01.15 03:37	buy	96	0.01	131.775	0.000	0.000
192	2010.01.15 03:58	buy	97	0.03	131.455	0.000	0.000
193	2010.01.15 05:48	sell	98	0.04	131.565	0.000	0.000
194	2010.01.15 05:48	close by	97	0.03	131.565	0.000	0.000	2.83	5039.62
195	2010.01.15 05:48	close by	98	0.00	131.565	0.000	0.000	0.00	5039.62
196	2010.01.15 05:48	sell	99	0.01	131.565	0.000	0.000
197	2010.01.15 05:48	close by	96	0.01	131.565	0.000	0.000	-1.95	5037.67
198	2010.01.15 05:48	close by	99	0.00	131.565	0.000	0.000	0.00	5037.67
199	2010.01.15 10:03	buy	100	0.01	130.950	0.000	0.000
200	2010.01.15 10:14	buy	101	0.01	130.865	0.000	0.000
201	2010.01.15 10:28	buy	102	0.03	130.595	0.000	0.000
202	2010.01.15 10:57	sell	103	0.05	130.850	0.000	0.000
203	2010.01.15 10:57	close by	102	0.03	130.850	0.000	0.000	6.76	5044.43
204	2010.01.15 10:57	close by	103	0.00	130.850	0.000	0.000	0.00	5044.43
205	2010.01.15 10:57	sell	104	0.02	130.850	0.000	0.000
206	2010.01.15 10:57	close by	101	0.01	130.850	0.000	0.000	-0.18	5044.25
207	2010.01.15 10:57	close by	104	0.00	130.850	0.000	0.000	0.00	5044.25
208	2010.01.15 10:57	sell	105	0.01	130.850	0.000	0.000
209	2010.01.15 10:57	close by	100	0.01	130.850	0.000	0.000	-0.95	5043.30
210	2010.01.15 10:57	close by	105	0.00	130.850	0.000	0.000	0.00	5043.30
211	2010.01.18 07:09	sell	106	0.01	130.765	0.000	0.000
212	2010.01.18 07:29	sell	107	0.01	130.825	0.000	0.000
213	2010.01.18 07:34	sell	108	0.01	130.890	0.000	0.000
214	2010.01.18 08:09	buy	109	0.03	130.785	0.000	0.000
215	2010.01.18 08:09	close by	108	0.01	130.785	0.000	0.000	0.90	5044.20
216	2010.01.18 08:09	close by	109	0.00	130.785	0.000	0.000	0.00	5044.20
217	2010.01.18 08:09	buy	110	0.02	130.785	0.000	0.000
218	2010.01.18 08:09	close by	107	0.01	130.785	0.000	0.000	0.31	5044.51
219	2010.01.18 08:09	close by	110	0.00	130.785	0.000	0.000	0.00	5044.51
220	2010.01.18 08:09	buy	111	0.01	130.785	0.000	0.000
221	2010.01.18 08:09	close by	106	0.01	130.785	0.000	0.000	-0.23	5044.28
222	2010.01.18 08:09	close by	111	0.00	130.785	0.000	0.000	0.00	5044.28
223	2010.01.18 13:18	buy	112	0.01	130.440	0.000	0.000
224	2010.01.18 13:25	buy	113	0.01	130.360	0.000	0.000
225	2010.01.18 13:45	buy	114	0.01	130.305	0.000	0.000
226	2010.01.18 13:59	sell	115	0.03	130.475	0.000	0.000
227	2010.01.18 13:59	close by	114	0.01	130.475	0.000	0.000	1.49	5045.77
228	2010.01.18 13:59	close by	115	0.00	130.475	0.000	0.000	0.00	5045.77
229	2010.01.18 13:59	sell	116	0.02	130.475	0.000	0.000
230	2010.01.18 13:59	close by	113	0.01	130.475	0.000	0.000	0.99	5046.76
231	2010.01.18 13:59	close by	116	0.00	130.475	0.000	0.000	0.00	5046.76
232	2010.01.18 13:59	sell	117	0.01	130.475	0.000	0.000
233	2010.01.18 13:59	close by	112	0.01	130.475	0.000	0.000	0.27	5047.03
234	2010.01.18 13:59	close by	117	0.00	130.475	0.000	0.000	0.00	5047.03
235	2010.01.20 09:59	buy	118	0.01	129.035	0.000	0.000
236	2010.01.20 10:04	buy	119	0.02	128.865	0.000	0.000
237	2010.01.20 10:33	sell	120	0.03	129.010	0.000	0.000
238	2010.01.20 10:33	close by	119	0.02	129.010	0.000	0.000	2.52	5049.55
239	2010.01.20 10:33	close by	120	0.00	129.010	0.000	0.000	0.00	5049.55
240	2010.01.20 10:33	sell	121	0.01	129.010	0.000	0.000
241	2010.01.20 10:33	close by	118	0.01	129.010	0.000	0.000	-0.28	5049.27
242	2010.01.20 10:33	close by	121	0.00	129.010	0.000	0.000	0.00	5049.27
243	2010.01.21 17:51	buy	122	0.01	128.145	0.000	0.000
244	2010.01.21 17:55	buy	123	0.01	127.920	0.000	0.000
245	2010.01.21 18:08	buy	124	0.01	127.775	0.000	0.000
246	2010.01.21 18:10	buy	125	0.01	127.605	0.000	0.000
247	2010.01.21 18:45	buy	126	0.01	127.280	0.000	0.000
248	2010.01.21 21:19	buy	127	0.01	127.175	0.000	0.000
249	2010.01.22 01:11	buy	128	0.02	126.865	0.000	0.000
250	2010.01.22 01:20	buy	129	0.01	126.600	0.000	0.000
251	2010.01.22 01:55	sell	130	0.09	127.410	0.000	0.000
252	2010.01.22 01:55	close by	129	0.01	127.410	0.000	0.000	7.27	5056.54
253	2010.01.22 01:55	close by	130	0.00	127.410	0.000	0.000	0.00	5056.54
254	2010.01.22 01:55	sell	131	0.08	127.410	0.000	0.000
255	2010.01.22 01:55	close by	128	0.02	127.410	0.000	0.000	9.75	5066.29
256	2010.01.22 01:55	close by	131	0.00	127.410	0.000	0.000	0.00	5066.29
257	2010.01.22 01:55	sell	132	0.06	127.410	0.000	0.000
258	2010.01.22 01:55	close by	127	0.01	127.410	0.000	0.000	2.04	5068.33
259	2010.01.22 01:55	close by	132	0.00	127.410	0.000	0.000	0.00	5068.33
260	2010.01.22 01:55	sell	133	0.05	127.410	0.000	0.000
261	2010.01.22 01:55	close by	126	0.01	127.410	0.000	0.000	1.09	5069.42
262	2010.01.22 01:55	close by	133	0.00	127.410	0.000	0.000	0.00	5069.42
263	2010.01.22 01:55	sell	134	0.04	127.410	0.000	0.000
264	2010.01.22 01:55	close by	125	0.01	127.410	0.000	0.000	-1.84	5067.58
265	2010.01.22 01:55	close by	134	0.00	127.410	0.000	0.000	0.00	5067.58
266	2010.01.22 01:55	sell	135	0.03	127.410	0.000	0.000
267	2010.01.22 01:55	close by	124	0.01	127.410	0.000	0.000	-3.38	5064.20
268	2010.01.22 01:55	close by	135	0.00	127.410	0.000	0.000	0.00	5064.20
269	2010.01.22 01:55	sell	136	0.02	127.410	0.000	0.000
270	2010.01.22 01:55	close by	123	0.01	127.410	0.000	0.000	-4.69	5059.50
271	2010.01.22 01:55	close by	136	0.00	127.410	0.000	0.000	0.00	5059.50
272	2010.01.22 01:55	sell	137	0.01	127.410	0.000	0.000
273	2010.01.22 01:55	close by	122	0.01	127.410	0.000	0.000	-6.72	5052.78
274	2010.01.22 01:55	close by	137	0.00	127.410	0.000	0.000	0.00	5052.78
275	2010.01.22 09:36	sell	138	0.01	127.820	0.000	0.000
276	2010.01.22 09:52	sell	139	0.01	127.915	0.000	0.000
277	2010.01.22 09:56	sell	140	0.02	128.125	0.000	0.000
278	2010.01.22 10:12	buy	141	0.04	127.770	0.000	0.000
279	2010.01.22 10:12	close by	140	0.02	127.770	0.000	0.000	6.31	5059.09
280	2010.01.22 10:12	close by	141	0.00	127.770	0.000	0.000	0.00	5059.09
281	2010.01.22 10:12	buy	142	0.02	127.770	0.000	0.000
282	2010.01.22 10:12	close by	139	0.01	127.770	0.000	0.000	1.26	5060.35
283	2010.01.22 10:12	close by	142	0.00	127.770	0.000	0.000	0.00	5060.35
284	2010.01.22 10:12	buy	143	0.01	127.770	0.000	0.000
285	2010.01.22 10:12	close by	138	0.01	127.770	0.000	0.000	0.40	5060.75
286	2010.01.22 10:12	close by	143	0.00	127.770	0.000	0.000	0.00	5060.75
287	2010.01.25 13:02	sell	144	0.01	128.045	0.000	0.000
288	2010.01.25 13:33	close	144	0.01	128.030	0.000	0.000	0.08	5060.83
289	2010.01.26 02:48	sell	145	0.01	128.135	0.000	0.000
290	2010.01.26 02:56	close	145	0.01	128.075	0.000	0.000	0.49	5061.32
291	2010.01.26 05:35	buy	146	0.01	126.925	0.000	0.000
292	2010.01.26 06:28	close	146	0.01	127.105	0.000	0.000	1.58	5062.90
293	2010.01.26 08:43	buy	147	0.01	126.200	0.000	0.000
294	2010.01.26 08:54	close	147	0.01	126.370	0.000	0.000	1.48	5064.38
295	2010.01.27 17:07	buy	148	0.01	125.410	0.000	0.000
296	2010.01.27 18:01	close	148	0.01	125.550	0.000	0.000	1.22	5065.60
297	2010.01.29 01:25	buy	149	0.01	125.295	0.000	0.000
298	2010.01.29 01:30	buy	150	0.01	125.195	0.000	0.000
299	2010.01.29 01:51	sell	151	0.02	125.390	0.000	0.000
300	2010.01.29 01:51	close by	150	0.01	125.390	0.000	0.000	1.71	5067.31
301	2010.01.29 01:51	close by	151	0.00	125.390	0.000	0.000	0.00	5067.31
302	2010.01.29 01:51	sell	152	0.01	125.390	0.000	0.000
303	2010.01.29 01:51	close by	149	0.01	125.390	0.000	0.000	0.81	5068.12
304	2010.01.29 01:51	close by	152	0.00	125.390	0.000	0.000	0.00	5068.12
305	2010.01.29 09:40	sell	153	0.01	125.940	0.000	0.000
306	2010.01.29 09:55	sell	154	0.01	126.015	0.000	0.000
307	2010.01.29 10:05	buy	155	0.02	125.810	0.000	0.000
308	2010.01.29 10:05	close by	154	0.01	125.810	0.000	0.000	1.80	5069.92
309	2010.01.29 10:05	close by	155	0.00	125.810	0.000	0.000	0.00	5069.92
310	2010.01.29 10:05	buy	156	0.01	125.810	0.000	0.000
311	2010.01.29 10:05	close by	153	0.01	125.810	0.000	0.000	1.12	5071.04
312	2010.01.29 10:05	close by	156	0.00	125.810	0.000	0.000	0.00	5071.04
313	2010.02.01 09:22	sell	157	0.01	125.560	0.000	0.000
314	2010.02.01 09:59	close	157	0.01	125.440	0.000	0.000	1.03	5072.07
315	2010.02.01 17:00	sell	158	0.01	125.905	0.000	0.000
316	2010.02.01 17:01	sell	159	0.01	126.185	0.000	0.000
317	2010.02.01 18:27	sell	160	0.02	126.425	0.000	0.000
318	2010.02.01 19:24	buy	161	0.04	126.170	0.000	0.000
319	2010.02.01 19:24	close by	160	0.02	126.170	0.000	0.000	4.51	5076.58
320	2010.02.01 19:24	close by	161	0.00	126.170	0.000	0.000	0.00	5076.58
321	2010.02.01 19:24	buy	162	0.02	126.170	0.000	0.000
322	2010.02.01 19:24	close by	159	0.01	126.170	0.000	0.000	0.09	5076.67
323	2010.02.01 19:24	close by	162	0.00	126.170	0.000	0.000	0.00	5076.67
324	2010.02.01 19:24	buy	163	0.01	126.170	0.000	0.000
325	2010.02.01 19:24	close by	158	0.01	126.170	0.000	0.000	-2.44	5074.23
326	2010.02.01 19:24	close by	163	0.00	126.170	0.000	0.000	0.00	5074.23
327	2010.02.02 15:53	buy	164	0.01	126.000	0.000	0.000
328	2010.02.02 16:15	close	164	0.01	126.095	0.000	0.000	0.81	5075.04
329	2010.02.03 13:14	sell	165	0.01	126.740	0.000	0.000
330	2010.02.03 13:33	close	165	0.01	126.635	0.000	0.000	0.90	5075.94
331	2010.02.04 10:52	buy	166	0.01	125.775	0.000	0.000
332	2010.02.04 11:31	buy	167	0.03	125.550	0.000	0.000
333	2010.02.04 11:35	sell	168	0.04	125.660	0.000	0.000
334	2010.02.04 11:35	close by	167	0.03	125.660	0.000	0.000	2.83	5078.77
335	2010.02.04 11:35	close by	168	0.00	125.660	0.000	0.000	0.00	5078.77
336	2010.02.04 11:35	sell	169	0.01	125.660	0.000	0.000
337	2010.02.04 11:35	close by	166	0.01	125.660	0.000	0.000	-1.09	5077.68
338	2010.02.04 11:35	close by	169	0.00	125.660	0.000	0.000	0.00	5077.68
339	2010.02.04 16:47	buy	170	0.01	124.990	0.000	0.000
340	2010.02.04 17:17	buy	171	0.02	124.625	0.000	0.000
341	2010.02.04 18:01	buy	172	0.01	124.525	0.000	0.000
342	2010.02.04 18:06	buy	173	0.01	124.430	0.000	0.000
343	2010.02.04 18:24	buy	174	0.04	123.505	0.000	0.000
344	2010.02.04 18:27	buy	175	0.01	123.260	0.000	0.000
345	2010.02.04 18:28	buy	176	0.01	123.255	0.000	0.000
346	2010.02.04 18:37	buy	177	0.01	123.085	0.000	0.000
347	2010.02.04 18:40	buy	178	0.06	122.690	0.000	0.000
348	2010.02.04 18:42	buy	179	0.04	122.225	0.000	0.000
349	2010.02.04 18:44	buy	180	0.04	121.800	0.000	0.000
350	2010.02.04 23:43	buy	181	0.02	122.170	0.000	0.000
351	2010.02.05 00:01	buy	182	0.04	122.225	0.000	0.000
352	2010.02.05 00:03	buy	183	0.04	122.130	0.000	0.000
353	2010.02.05 00:05	buy	184	0.04	122.120	0.000	0.000
354	2010.02.05 00:13	buy	185	0.04	122.085	0.000	0.000
355	2010.02.05 00:15	buy	186	0.04	122.080	0.000	0.000
356	2010.02.05 01:17	sell	187	0.48	122.700	0.000	0.000
357	2010.02.05 01:17	close by	186	0.04	122.700	0.000	0.000	22.21	5099.89
358	2010.02.05 01:17	close by	187	0.00	122.700	0.000	0.000	0.00	5099.89
359	2010.02.05 01:17	sell	188	0.44	122.700	0.000	0.000
360	2010.02.05 01:17	close by	185	0.04	122.700	0.000	0.000	22.03	5121.92
361	2010.02.05 01:17	close by	188	0.00	122.700	0.000	0.000	0.00	5121.92
362	2010.02.05 01:17	sell	189	0.40	122.700	0.000	0.000
363	2010.02.05 01:17	close by	184	0.04	122.700	0.000	0.000	20.77	5142.69
364	2010.02.05 01:17	close by	189	0.00	122.700	0.000	0.000	0.00	5142.69
365	2010.02.05 01:17	sell	190	0.36	122.700	0.000	0.000
366	2010.02.05 01:17	close by	183	0.04	122.700	0.000	0.000	20.41	5163.10
367	2010.02.05 01:17	close by	190	0.00	122.700	0.000	0.000	0.00	5163.10
368	2010.02.05 01:17	sell	191	0.32	122.700	0.000	0.000
369	2010.02.05 01:17	close by	182	0.04	122.700	0.000	0.000	16.97	5180.07
370	2010.02.05 01:17	close by	191	0.00	122.700	0.000	0.000	0.00	5180.07
371	2010.02.05 01:17	sell	192	0.28	122.700	0.000	0.000
372	2010.02.05 01:17	close by	181	0.02	122.700	0.000	0.000	9.42	5189.49
373	2010.02.05 01:17	close by	192	0.00	122.700	0.000	0.000	0.00	5189.49
374	2010.02.05 01:17	sell	193	0.26	122.700	0.000	0.000
375	2010.02.05 01:17	close by	180	0.04	122.700	0.000	0.000	32.21	5221.70
376	2010.02.05 01:17	close by	193	0.00	122.700	0.000	0.000	0.00	5221.70
377	2010.02.05 01:17	sell	194	0.22	122.700	0.000	0.000
378	2010.02.05 01:17	close by	179	0.04	122.700	0.000	0.000	16.85	5238.54
379	2010.02.05 01:17	close by	194	0.00	122.700	0.000	0.000	0.00	5238.54
380	2010.02.05 01:17	sell	195	0.18	122.700	0.000	0.000
381	2010.02.05 01:17	close by	178	0.06	122.700	0.000	0.000	0.05	5238.59
382	2010.02.05 01:17	close by	195	0.00	122.700	0.000	0.000	0.00	5238.59
383	2010.02.05 01:17	sell	196	0.12	122.700	0.000	0.000
384	2010.02.05 01:17	close by	177	0.01	122.700	0.000	0.000	-3.56	5235.03
385	2010.02.05 01:17	close by	196	0.00	122.700	0.000	0.000	0.00	5235.03
386	2010.02.05 01:17	sell	197	0.11	122.700	0.000	0.000
387	2010.02.05 01:17	close by	176	0.01	122.700	0.000	0.000	-5.10	5229.93
388	2010.02.05 01:17	close by	197	0.00	122.700	0.000	0.000	0.00	5229.93
389	2010.02.05 01:17	sell	198	0.10	122.700	0.000	0.000
390	2010.02.05 01:17	close by	175	0.01	122.700	0.000	0.000	-5.14	5224.79
391	2010.02.05 01:17	close by	198	0.00	122.700	0.000	0.000	0.00	5224.79
392	2010.02.05 01:17	sell	199	0.09	122.700	0.000	0.000
393	2010.02.05 01:17	close by	174	0.04	122.700	0.000	0.000	-29.41	5195.37
394	2010.02.05 01:17	close by	199	0.00	122.700	0.000	0.000	0.00	5195.37
395	2010.02.05 01:17	sell	200	0.05	122.700	0.000	0.000
396	2010.02.05 01:17	close by	173	0.01	122.700	0.000	0.000	-15.71	5179.66
397	2010.02.05 01:17	close by	200	0.00	122.700	0.000	0.000	0.00	5179.66
398	2010.02.05 01:17	sell	201	0.04	122.700	0.000	0.000
399	2010.02.05 01:17	close by	172	0.01	122.700	0.000	0.000	-16.57	5163.09
400	2010.02.05 01:17	close by	201	0.00	122.700	0.000	0.000	0.00	5163.09
401	2010.02.05 01:17	sell	202	0.03	122.700	0.000	0.000
402	2010.02.05 01:17	close by	171	0.02	122.700	0.000	0.000	-34.95	5128.14
403	2010.02.05 01:17	close by	202	0.00	122.700	0.000	0.000	0.00	5128.14
404	2010.02.05 01:17	sell	203	0.01	122.700	0.000	0.000
405	2010.02.05 01:17	close by	170	0.01	122.700	0.000	0.000	-20.77	5107.37
406	2010.02.05 01:17	close by	203	0.00	122.700	0.000	0.000	0.00	5107.37
407	2010.02.05 02:13	sell	204	0.01	122.930	0.000	0.000
408	2010.02.05 02:17	sell	205	0.01	123.120	0.000	0.000
409	2010.02.05 02:58	buy	206	0.02	122.735	0.000	0.000
410	2010.02.05 02:58	close by	205	0.01	122.735	0.000	0.000	3.42	5110.79
411	2010.02.05 02:58	close by	206	0.00	122.735	0.000	0.000	0.00	5110.79
412	2010.02.05 02:58	buy	207	0.01	122.735	0.000	0.000
413	2010.02.05 02:58	close by	204	0.01	122.735	0.000	0.000	1.71	5112.50
414	2010.02.05 02:58	close by	207	0.00	122.735	0.000	0.000	0.00	5112.50
415	2010.02.08 09:45	sell	208	0.01	122.330	0.000	0.000
416	2010.02.08 10:21	sell	209	0.01	122.410	0.000	0.000
417	2010.02.08 10:32	sell	210	0.02	122.565	0.000	0.000
418	2010.02.08 10:51	sell	211	0.01	122.685	0.000	0.000
419	2010.02.08 11:43	buy	212	0.05	122.495	0.000	0.000
420	2010.02.08 11:43	close by	211	0.01	122.495	0.000	0.000	1.67	5114.17
421	2010.02.08 11:43	close by	212	0.00	122.495	0.000	0.000	0.00	5114.17
422	2010.02.08 11:43	buy	213	0.04	122.495	0.000	0.000
423	2010.02.08 11:43	close by	210	0.02	122.495	0.000	0.000	1.16	5115.33
424	2010.02.08 11:43	close by	213	0.00	122.495	0.000	0.000	0.00	5115.33
425	2010.02.08 11:43	buy	214	0.02	122.495	0.000	0.000
426	2010.02.08 11:43	close by	209	0.01	122.495	0.000	0.000	-0.82	5114.51
427	2010.02.08 11:43	close by	214	0.00	122.495	0.000	0.000	0.00	5114.51
428	2010.02.08 11:43	buy	215	0.01	122.495	0.000	0.000
429	2010.02.08 11:43	close by	208	0.01	122.495	0.000	0.000	-1.54	5112.97
430	2010.02.08 11:43	close by	215	0.00	122.495	0.000	0.000	0.00	5112.97
431	2010.02.08 14:30	buy	216	0.01	121.740	0.000	0.000
432	2010.02.08 14:51	close	216	0.01	122.025	0.000	0.000	2.52	5115.49
433	2010.02.08 23:18	buy	217	0.01	121.925	0.000	0.000
434	2010.02.08 23:59	buy	218	0.02	121.810	0.000	0.000
435	2010.02.09 00:11	buy	219	0.01	121.720	0.000	0.000
436	2010.02.09 00:56	sell	220	0.04	121.875	0.000	0.000
437	2010.02.09 00:56	close by	219	0.01	121.875	0.000	0.000	1.35	5116.84
438	2010.02.09 00:56	close by	220	0.00	121.875	0.000	0.000	0.00	5116.84
439	2010.02.09 00:56	sell	221	0.03	121.875	0.000	0.000
440	2010.02.09 00:56	close by	218	0.02	121.875	0.000	0.000	1.01	5117.85
441	2010.02.09 00:56	close by	221	0.00	121.875	0.000	0.000	0.00	5117.85
442	2010.02.09 00:56	sell	222	0.01	121.875	0.000	0.000
443	2010.02.09 00:56	close by	217	0.01	121.875	0.000	0.000	-0.53	5117.32
444	2010.02.09 00:56	close by	222	0.00	121.875	0.000	0.000	0.00	5117.32
445	2010.02.09 09:24	sell	223	0.01	123.010	0.000	0.000
446	2010.02.09 10:00	close	223	0.01	122.970	0.000	0.000	0.31	5117.63
447	2010.02.09 18:29	buy	224	0.01	122.465	0.000	0.000
448	2010.02.09 18:33	close	224	0.01	122.650	0.000	0.000	1.62	5119.25
449	2010.02.09 19:16	sell	225	0.01	124.080	0.000	0.000
450	2010.02.09 19:42	close	225	0.01	123.340	0.000	0.000	6.63	5125.88
451	2010.02.10 00:12	sell	226	0.01	123.795	0.000	0.000
452	2010.02.10 00:31	sell	227	0.01	123.865	0.000	0.000
453	2010.02.10 00:36	sell	228	0.01	123.910	0.000	0.000
454	2010.02.10 00:50	buy	229	0.03	123.820	0.000	0.000
455	2010.02.10 00:50	close by	228	0.01	123.820	0.000	0.000	0.76	5126.64
456	2010.02.10 00:50	close by	229	0.00	123.820	0.000	0.000	0.00	5126.64
457	2010.02.10 00:50	buy	230	0.02	123.820	0.000	0.000
458	2010.02.10 00:50	close by	227	0.01	123.820	0.000	0.000	0.35	5126.99
459	2010.02.10 00:50	close by	230	0.00	123.820	0.000	0.000	0.00	5126.99
460	2010.02.10 00:50	buy	231	0.01	123.820	0.000	0.000
461	2010.02.10 00:50	close by	226	0.01	123.820	0.000	0.000	-0.28	5126.71
462	2010.02.10 00:50	close by	231	0.00	123.820	0.000	0.000	0.00	5126.71
463	2010.02.10 05:27	buy	232	0.01	123.350	0.000	0.000
464	2010.02.10 05:49	close	232	0.01	123.550	0.000	0.000	1.75	5128.46
465	2010.02.10 07:38	buy	233	0.01	123.110	0.000	0.000
466	2010.02.10 07:56	close	233	0.01	123.215	0.000	0.000	0.90	5129.36
467	2010.02.10 20:23	sell	234	0.01	123.770	0.000	0.000
468	2010.02.10 20:34	close	234	0.01	123.625	0.000	0.000	1.25	5130.61
469	2010.02.11 13:19	buy	235	0.01	123.170	0.000	0.000
470	2010.02.11 13:21	buy	236	0.01	123.075	0.000	0.000
471	2010.02.11 13:45	sell	237	0.02	123.230	0.000	0.000
472	2010.02.11 13:45	close by	236	0.01	123.230	0.000	0.000	1.35	5131.96
473	2010.02.11 13:45	close by	237	0.00	123.230	0.000	0.000	0.00	5131.96
474	2010.02.11 13:45	sell	238	0.01	123.230	0.000	0.000
475	2010.02.11 13:45	close by	235	0.01	123.230	0.000	0.000	0.49	5132.45
476	2010.02.11 13:45	close by	238	0.00	123.230	0.000	0.000	0.00	5132.45
477	2010.02.11 17:50	buy	239	0.01	122.345	0.000	0.000
478	2010.02.11 17:53	buy	240	0.01	122.200	0.000	0.000
479	2010.02.11 18:24	sell	241	0.02	122.335	0.000	0.000
480	2010.02.11 18:24	close by	240	0.01	122.335	0.000	0.000	1.17	5133.62
481	2010.02.11 18:24	close by	241	0.00	122.335	0.000	0.000	0.00	5133.62
482	2010.02.11 18:24	sell	242	0.01	122.335	0.000	0.000
483	2010.02.11 18:24	close by	239	0.01	122.335	0.000	0.000	-0.14	5133.48
484	2010.02.11 18:24	close by	242	0.00	122.335	0.000	0.000	0.00	5133.48
485	2010.02.12 02:53	buy	243	0.01	122.560	0.000	0.000
486	2010.02.12 03:51	close	243	0.01	122.580	0.000	0.000	0.13	5133.61
487	2010.02.12 09:20	sell	244	0.01	122.820	0.000	0.000
488	2010.02.12 09:23	sell	245	0.01	122.890	0.000	0.000
489	2010.02.12 09:35	sell	246	0.01	123.025	0.000	0.000
490	2010.02.12 09:49	buy	247	0.03	122.825	0.000	0.000
491	2010.02.12 09:49	close by	246	0.01	122.825	0.000	0.000	1.76	5135.37
492	2010.02.12 09:49	close by	247	0.00	122.825	0.000	0.000	0.00	5135.37
493	2010.02.12 09:49	buy	248	0.02	122.825	0.000	0.000
494	2010.02.12 09:49	close by	245	0.01	122.825	0.000	0.000	0.54	5135.91
495	2010.02.12 09:49	close by	248	0.00	122.825	0.000	0.000	0.00	5135.91
496	2010.02.12 09:49	buy	249	0.01	122.825	0.000	0.000
497	2010.02.12 09:49	close by	244	0.01	122.825	0.000	0.000	-0.10	5135.81
498	2010.02.12 09:49	close by	249	0.00	122.825	0.000	0.000	0.00	5135.81
499	2010.02.12 12:29	buy	250	0.01	121.565	0.000	0.000
500	2010.02.12 12:37	close	250	0.01	121.825	0.000	0.000	2.29	5138.10
501	2010.02.15 08:03	buy	251	0.01	122.520	0.000	0.000
502	2010.02.15 08:09	buy	252	0.01	122.475	0.000	0.000
503	2010.02.15 08:53	sell	253	0.02	122.515	0.000	0.000
504	2010.02.15 08:53	close by	252	0.01	122.515	0.000	0.000	0.31	5138.41
505	2010.02.15 08:53	close by	253	0.00	122.515	0.000	0.000	0.00	5138.41
506	2010.02.15 08:53	sell	254	0.01	122.515	0.000	0.000
507	2010.02.15 08:53	close by	251	0.01	122.515	0.000	0.000	-0.10	5138.31
508	2010.02.15 08:53	close by	254	0.00	122.515	0.000	0.000	0.00	5138.31
509	2010.02.16 03:34	sell	255	0.01	122.620	0.000	0.000
510	2010.02.16 04:09	close	255	0.01	122.600	0.000	0.000	0.13	5138.44
511	2010.02.16 17:36	sell	256	0.01	123.450	0.000	0.000
512	2010.02.16 17:41	sell	257	0.01	123.625	0.000	0.000
513	2010.02.16 17:52	sell	258	0.01	123.755	0.000	0.000
514	2010.02.16 18:37	sell	259	0.02	124.155	0.000	0.000
515	2010.02.16 19:07	sell	260	0.02	124.420	0.000	0.000
516	2010.02.16 20:10	buy	261	0.07	123.980	0.000	0.000
517	2010.02.16 20:10	close by	260	0.02	123.980	0.000	0.000	7.85	5146.29
518	2010.02.16 20:10	close by	261	0.00	123.980	0.000	0.000	0.00	5146.29
519	2010.02.16 20:10	buy	262	0.05	123.980	0.000	0.000
520	2010.02.16 20:10	close by	259	0.02	123.980	0.000	0.000	3.06	5149.35
521	2010.02.16 20:10	close by	262	0.00	123.980	0.000	0.000	0.00	5149.35
522	2010.02.16 20:10	buy	263	0.03	123.980	0.000	0.000
523	2010.02.16 20:10	close by	258	0.01	123.980	0.000	0.000	-2.08	5147.27
524	2010.02.16 20:10	close by	263	0.00	123.980	0.000	0.000	0.00	5147.27
525	2010.02.16 20:10	buy	264	0.02	123.980	0.000	0.000
526	2010.02.16 20:10	close by	257	0.01	123.980	0.000	0.000	-3.25	5144.02
527	2010.02.16 20:10	close by	264	0.00	123.980	0.000	0.000	0.00	5144.02
528	2010.02.16 20:10	buy	265	0.01	123.980	0.000	0.000
529	2010.02.16 20:10	close by	256	0.01	123.980	0.000	0.000	-4.84	5139.18
530	2010.02.16 20:10	close by	265	0.00	123.980	0.000	0.000	0.00	5139.18
531	2010.02.17 09:19	buy	266	0.01	124.020	0.000	0.000
532	2010.02.17 09:27	buy	267	0.01	123.955	0.000	0.000
533	2010.02.17 09:41	sell	268	0.02	124.110	0.000	0.000
534	2010.02.17 09:41	close by	267	0.01	124.110	0.000	0.000	1.35	5140.53
535	2010.02.17 09:41	close by	268	0.00	124.110	0.000	0.000	0.00	5140.53
536	2010.02.17 09:41	sell	269	0.01	124.110	0.000	0.000
537	2010.02.17 09:41	close by	266	0.01	124.110	0.000	0.000	0.76	5141.29
538	2010.02.17 09:41	close by	269	0.00	124.110	0.000	0.000	0.00	5141.29
539	2010.02.17 18:05	buy	270	0.01	123.785	0.000	0.000
540	2010.02.17 18:31	buy	271	0.02	123.500	0.000	0.000
541	2010.02.17 19:01	sell	272	0.03	123.740	0.000	0.000
542	2010.02.17 19:01	close by	271	0.02	123.740	0.000	0.000	4.24	5145.53
543	2010.02.17 19:01	close by	272	0.00	123.740	0.000	0.000	0.00	5145.53
544	2010.02.17 19:01	sell	273	0.01	123.740	0.000	0.000
545	2010.02.17 19:01	close by	270	0.01	123.740	0.000	0.000	-0.46	5145.07
546	2010.02.17 19:01	close by	273	0.00	123.740	0.000	0.000	0.00	5145.07
547	2010.02.18 02:55	buy	274	0.01	123.615	0.000	0.000
548	2010.02.18 03:33	close	274	0.01	123.660	0.000	0.000	0.36	5145.43
549	2010.02.18 04:05	buy	275	0.01	123.385	0.000	0.000
550	2010.02.18 04:28	close	275	0.01	123.560	0.000	0.000	1.53	5146.96
551	2010.02.18 09:48	buy	276	0.01	123.035	0.000	0.000
552	2010.02.18 10:06	close	276	0.01	123.335	0.000	0.000	2.66	5149.62
553	2010.02.18 18:06	sell	277	0.01	124.030	0.000	0.000
554	2010.02.18 18:13	sell	278	0.01	124.135	0.000	0.000
555	2010.02.18 18:24	sell	279	0.01	124.280	0.000	0.000
556	2010.02.18 18:57	buy	280	0.03	124.050	0.000	0.000
557	2010.02.18 18:57	close by	279	0.01	124.050	0.000	0.000	2.03	5151.65
558	2010.02.18 18:57	close by	280	0.00	124.050	0.000	0.000	0.00	5151.65
559	2010.02.18 18:57	buy	281	0.02	124.050	0.000	0.000
560	2010.02.18 18:57	close by	278	0.01	124.050	0.000	0.000	0.72	5152.37
561	2010.02.18 18:57	close by	281	0.00	124.050	0.000	0.000	0.00	5152.37
562	2010.02.18 18:57	buy	282	0.01	124.050	0.000	0.000
563	2010.02.18 18:57	close by	277	0.01	124.050	0.000	0.000	-0.23	5152.14
564	2010.02.18 18:57	close by	282	0.00	124.050	0.000	0.000	0.00	5152.14
565	2010.02.19 10:13	sell	283	0.01	124.045	0.000	0.000
566	2010.02.19 10:24	close	283	0.01	123.870	0.000	0.000	1.53	5153.67
567	2010.02.19 18:22	sell	284	0.01	124.655	0.000	0.000
568	2010.02.19 18:50	close	284	0.01	124.405	0.000	0.000	2.21	5155.88
569	2010.02.22 02:16	sell	285	0.01	125.210	0.000	0.000
570	2010.02.22 02:56	close	285	0.01	125.055	0.000	0.000	1.35	5157.23
571	2010.02.22 08:58	buy	286	0.01	124.780	0.000	0.000
572	2010.02.22 09:24	close	286	0.01	124.815	0.000	0.000	0.26	5157.49
573	2010.02.22 12:07	buy	287	0.01	124.410	0.000	0.000
574	2010.02.22 12:42	buy	288	0.01	124.325	0.000	0.000
575	2010.02.22 12:51	buy	289	0.02	124.185	0.000	0.000
576	2010.02.22 14:56	sell	290	0.04	124.345	0.000	0.000
577	2010.02.22 14:56	close by	289	0.02	124.345	0.000	0.000	2.79	5160.28
578	2010.02.22 14:56	close by	290	0.00	124.345	0.000	0.000	0.00	5160.28
579	2010.02.22 14:56	sell	291	0.02	124.345	0.000	0.000
580	2010.02.22 14:56	close by	288	0.01	124.345	0.000	0.000	0.13	5160.41
581	2010.02.22 14:56	close by	291	0.00	124.345	0.000	0.000	0.00	5160.41
582	2010.02.22 14:56	sell	292	0.01	124.345	0.000	0.000
583	2010.02.22 14:56	close by	287	0.01	124.345	0.000	0.000	-0.63	5159.78
584	2010.02.22 14:56	close by	292	0.00	124.345	0.000	0.000	0.00	5159.78
585	2010.02.22 18:12	buy	293	0.01	123.720	0.000	0.000
586	2010.02.22 19:02	close	293	0.01	123.800	0.000	0.000	0.67	5160.45
587	2010.02.23 10:13	sell	294	0.01	124.480	0.000	0.000
588	2010.02.23 10:36	close	294	0.01	124.400	0.000	0.000	0.68	5161.13
589	2010.02.23 13:20	buy	295	0.01	123.535	0.000	0.000
590	2010.02.23 13:39	buy	296	0.01	123.430	0.000	0.000
591	2010.02.23 13:51	buy	297	0.02	123.310	0.000	0.000
592	2010.02.23 14:13	sell	298	0.04	123.510	0.000	0.000
593	2010.02.23 14:13	close by	297	0.02	123.510	0.000	0.000	3.51	5164.64
594	2010.02.23 14:13	close by	298	0.00	123.510	0.000	0.000	0.00	5164.64
595	2010.02.23 14:13	sell	299	0.02	123.510	0.000	0.000
596	2010.02.23 14:13	close by	296	0.01	123.510	0.000	0.000	0.67	5165.31
597	2010.02.23 14:13	close by	299	0.00	123.510	0.000	0.000	0.00	5165.31
598	2010.02.23 14:13	sell	300	0.01	123.510	0.000	0.000
599	2010.02.23 14:13	close by	295	0.01	123.510	0.000	0.000	-0.28	5165.03
600	2010.02.23 14:13	close by	300	0.00	123.510	0.000	0.000	0.00	5165.03
601	2010.02.23 17:04	buy	301	0.01	122.380	0.000	0.000
602	2010.02.23 17:08	close	301	0.01	122.685	0.000	0.000	2.71	5167.74
603	2010.02.23 18:59	buy	302	0.01	121.875	0.000	0.000
604	2010.02.23 20:00	close	302	0.01	122.045	0.000	0.000	1.48	5169.22
605	2010.02.25 03:16	buy	303	0.01	121.375	0.000	0.000
606	2010.02.25 03:33	buy	304	0.01	121.205	0.000	0.000
607	2010.02.25 03:53	buy	305	0.01	121.125	0.000	0.000
608	2010.02.25 04:21	sell	306	0.03	121.260	0.000	0.000
609	2010.02.25 04:21	close by	305	0.01	121.260	0.000	0.000	1.17	5170.39
610	2010.02.25 04:21	close by	306	0.00	121.260	0.000	0.000	0.00	5170.39
611	2010.02.25 04:21	sell	307	0.02	121.260	0.000	0.000
612	2010.02.25 04:21	close by	304	0.01	121.260	0.000	0.000	0.45	5170.84
613	2010.02.25 04:21	close by	307	0.00	121.260	0.000	0.000	0.00	5170.84
614	2010.02.25 04:21	sell	308	0.01	121.260	0.000	0.000
615	2010.02.25 04:21	close by	303	0.01	121.260	0.000	0.000	-1.09	5169.75
616	2010.02.25 04:21	close by	308	0.00	121.260	0.000	0.000	0.00	5169.75
617	2010.02.25 04:57	buy	309	0.01	120.675	0.000	0.000
618	2010.02.25 05:25	close	309	0.01	120.850	0.000	0.000	1.53	5171.28
619	2010.02.26 15:33	buy	310	0.01	120.820	0.000	0.000
620	2010.02.26 15:48	close	310	0.01	121.095	0.000	0.000	2.44	5173.72
621	2010.03.01 10:07	sell	311	0.01	121.760	0.000	0.000
622	2010.03.01 10:35	close	311	0.01	121.575	0.000	0.000	1.62	5175.34
623	2010.03.01 14:57	buy	312	0.01	120.660	0.000	0.000
624	2010.03.01 15:00	buy	313	0.01	120.550	0.000	0.000
625	2010.03.01 15:26	sell	314	0.02	120.675	0.000	0.000
626	2010.03.01 15:26	close by	313	0.01	120.675	0.000	0.000	1.08	5176.42
627	2010.03.01 15:26	close by	314	0.00	120.675	0.000	0.000	0.00	5176.42
628	2010.03.01 15:26	sell	315	0.01	120.675	0.000	0.000
629	2010.03.01 15:26	close by	312	0.01	120.675	0.000	0.000	0.08	5176.50
630	2010.03.01 15:26	close by	315	0.00	120.675	0.000	0.000	0.00	5176.50
631	2010.03.02 10:55	buy	316	0.01	120.135	0.000	0.000
632	2010.03.02 11:18	buy	317	0.01	119.995	0.000	0.000
633	2010.03.02 11:21	buy	318	0.01	119.880	0.000	0.000
634	2010.03.02 11:44	sell	319	0.03	120.100	0.000	0.000
635	2010.03.02 11:44	close by	318	0.01	120.100	0.000	0.000	1.94	5178.44
636	2010.03.02 11:44	close by	319	0.00	120.100	0.000	0.000	0.00	5178.44
637	2010.03.02 11:44	sell	320	0.02	120.100	0.000	0.000
638	2010.03.02 11:44	close by	317	0.01	120.100	0.000	0.000	0.90	5179.34
639	2010.03.02 11:44	close by	320	0.00	120.100	0.000	0.000	0.00	5179.34
640	2010.03.02 11:44	sell	321	0.01	120.100	0.000	0.000
641	2010.03.02 11:44	close by	316	0.01	120.100	0.000	0.000	-0.36	5178.98
642	2010.03.02 11:44	close by	321	0.00	120.100	0.000	0.000	0.00	5178.98
643	2010.03.02 15:41	sell	322	0.01	121.050	0.000	0.000
644	2010.03.02 16:21	close	322	0.01	120.950	0.000	0.000	0.85	5179.83
645	2010.03.03 08:25	sell	323	0.01	121.185	0.000	0.000
646	2010.03.03 08:50	close	323	0.01	121.140	0.000	0.000	0.36	5180.19
647	2010.03.03 18:30	sell	324	0.01	121.695	0.000	0.000
648	2010.03.03 18:44	close	324	0.01	121.435	0.000	0.000	2.29	5182.48
649	2010.03.04 08:29	buy	325	0.01	120.670	0.000	0.000
650	2010.03.04 08:31	buy	326	0.01	120.565	0.000	0.000
651	2010.03.04 08:43	buy	327	0.01	120.460	0.000	0.000
652	2010.03.04 08:57	buy	328	0.01	120.350	0.000	0.000
653	2010.03.04 09:12	sell	329	0.04	120.605	0.000	0.000
654	2010.03.04 09:12	close by	328	0.01	120.605	0.000	0.000	2.25	5184.73
655	2010.03.04 09:12	close by	329	0.00	120.605	0.000	0.000	0.00	5184.73
656	2010.03.04 09:12	sell	330	0.03	120.605	0.000	0.000
657	2010.03.04 09:12	close by	327	0.01	120.605	0.000	0.000	1.26	5185.99
658	2010.03.04 09:12	close by	330	0.00	120.605	0.000	0.000	0.00	5185.99
659	2010.03.04 09:12	sell	331	0.02	120.605	0.000	0.000
660	2010.03.04 09:12	close by	326	0.01	120.605	0.000	0.000	0.31	5186.30
661	2010.03.04 09:12	close by	331	0.00	120.605	0.000	0.000	0.00	5186.30
662	2010.03.04 09:12	sell	332	0.01	120.605	0.000	0.000
663	2010.03.04 09:12	close by	325	0.01	120.605	0.000	0.000	-0.64	5185.66
664	2010.03.04 09:12	close by	332	0.00	120.605	0.000	0.000	0.00	5185.66
665	2010.03.04 16:05	sell	333	0.01	121.725	0.000	0.000
666	2010.03.04 16:13	close	333	0.01	121.420	0.000	0.000	2.71	5188.37
667	2010.03.05 02:31	sell	334	0.01	121.290	0.000	0.000
668	2010.03.05 03:00	close	334	0.01	121.260	0.000	0.000	0.22	5188.59
669	2010.03.05 16:48	sell	335	0.01	122.380	0.000	0.000
670	2010.03.05 16:58	sell	336	0.01	122.520	0.000	0.000
671	2010.03.05 17:19	sell	337	0.02	122.855	0.000	0.000
672	2010.03.05 17:33	sell	338	0.02	123.090	0.000	0.000
673	2010.03.05 18:00	sell	339	0.01	123.195	0.000	0.000
674	2010.03.05 18:15	sell	340	0.01	123.270	0.000	0.000
675	2010.03.05 18:59	buy	341	0.08	122.885	0.000	0.000
676	2010.03.05 18:59	close by	340	0.01	122.885	0.000	0.000	3.43	5192.02
677	2010.03.05 18:59	close by	341	0.00	122.885	0.000	0.000	0.00	5192.02
678	2010.03.05 18:59	buy	342	0.07	122.885	0.000	0.000
679	2010.03.05 18:59	close by	339	0.01	122.885	0.000	0.000	2.75	5194.77
680	2010.03.05 18:59	close by	342	0.00	122.885	0.000	0.000	0.00	5194.77
681	2010.03.05 18:59	buy	343	0.06	122.885	0.000	0.000
682	2010.03.05 18:59	close by	338	0.02	122.885	0.000	0.000	3.61	5198.38
683	2010.03.05 18:59	close by	343	0.00	122.885	0.000	0.000	0.00	5198.38
684	2010.03.05 18:59	buy	344	0.04	122.885	0.000	0.000
685	2010.03.05 18:59	close by	337	0.02	122.885	0.000	0.000	-0.64	5197.74
686	2010.03.05 18:59	close by	344	0.00	122.885	0.000	0.000	0.00	5197.74
687	2010.03.05 18:59	buy	345	0.02	122.885	0.000	0.000
688	2010.03.05 18:59	close by	336	0.01	122.885	0.000	0.000	-3.34	5194.40
689	2010.03.05 18:59	close by	345	0.00	122.885	0.000	0.000	0.00	5194.40
690	2010.03.05 18:59	buy	346	0.01	122.885	0.000	0.000
691	2010.03.05 18:59	close by	335	0.01	122.885	0.000	0.000	-4.61	5189.79
692	2010.03.05 18:59	close by	346	0.00	122.885	0.000	0.000	0.00	5189.79
693	2010.03.08 01:09	sell	347	0.01	123.450	0.000	0.000
694	2010.03.08 01:44	close	347	0.01	123.370	0.000	0.000	0.67	5190.46
695	2010.03.08 04:07	sell	348	0.01	123.750	0.000	0.000
696	2010.03.08 04:33	close	348	0.01	123.710	0.000	0.000	0.31	5190.77
697	2010.03.08 18:32	buy	349	0.01	122.875	0.000	0.000
698	2010.03.08 19:10	close	349	0.01	123.010	0.000	0.000	1.17	5191.94
699	2010.03.09 02:16	buy	350	0.01	122.875	0.000	0.000
700	2010.03.09 02:22	buy	351	0.02	122.785	0.000	0.000
701	2010.03.09 02:38	sell	352	0.03	122.910	0.000	0.000
702	2010.03.09 02:38	close by	351	0.02	122.910	0.000	0.000	2.16	5194.10
703	2010.03.09 02:38	close by	352	0.00	122.910	0.000	0.000	0.00	5194.10
704	2010.03.09 02:38	sell	353	0.01	122.910	0.000	0.000
705	2010.03.09 02:38	close by	350	0.01	122.910	0.000	0.000	0.27	5194.37
706	2010.03.09 02:38	close by	353	0.00	122.910	0.000	0.000	0.00	5194.37
707	2010.03.09 03:42	buy	354	0.01	122.545	0.000	0.000
708	2010.03.09 04:45	buy	355	0.03	122.380	0.000	0.000
709	2010.03.09 05:06	sell	356	0.04	122.520	0.000	0.000
710	2010.03.09 05:06	close by	355	0.03	122.520	0.000	0.000	3.65	5198.02
711	2010.03.09 05:06	close by	356	0.00	122.520	0.000	0.000	0.00	5198.02
712	2010.03.09 05:06	sell	357	0.01	122.520	0.000	0.000
713	2010.03.09 05:06	close by	354	0.01	122.520	0.000	0.000	-0.27	5197.75
714	2010.03.09 05:06	close by	357	0.00	122.520	0.000	0.000	0.00	5197.75
715	2010.03.09 20:11	sell	358	0.01	122.350	0.000	0.000
716	2010.03.09 20:48	close	358	0.01	122.335	0.000	0.000	0.09	5197.84
717	2010.03.10 09:50	buy	359	0.01	122.085	0.000	0.000
718	2010.03.10 10:01	buy	360	0.01	121.935	0.000	0.000
719	2010.03.10 10:26	sell	361	0.02	122.145	0.000	0.000
720	2010.03.10 10:26	close by	360	0.01	122.145	0.000	0.000	1.85	5199.69
721	2010.03.10 10:26	close by	361	0.00	122.145	0.000	0.000	0.00	5199.69
722	2010.03.10 10:26	sell	362	0.01	122.145	0.000	0.000
723	2010.03.10 10:26	close by	359	0.01	122.145	0.000	0.000	0.50	5200.19
724	2010.03.10 10:26	close by	362	0.00	122.145	0.000	0.000	0.00	5200.19
725	2010.03.10 12:47	sell	363	0.01	122.860	0.000	0.000
726	2010.03.10 13:16	close	363	0.01	122.795	0.000	0.000	0.54	5200.73
727	2010.03.10 13:47	sell	364	0.01	123.120	0.000	0.000
728	2010.03.10 14:16	close	364	0.01	123.015	0.000	0.000	0.89	5201.62
729	2010.03.10 16:35	sell	365	0.01	123.560	0.000	0.000
730	2010.03.10 17:17	sell	366	0.01	123.665	0.000	0.000
731	2010.03.10 17:53	sell	367	0.01	123.740	0.000	0.000
732	2010.03.10 18:01	sell	368	0.01	123.815	0.000	0.000
733	2010.03.10 18:20	sell	369	0.02	123.935	0.000	0.000
734	2010.03.10 18:43	buy	370	0.06	123.750	0.000	0.000
735	2010.03.10 18:43	close by	369	0.02	123.750	0.000	0.000	3.24	5204.86
736	2010.03.10 18:43	close by	370	0.00	123.750	0.000	0.000	0.00	5204.86
737	2010.03.10 18:43	buy	371	0.04	123.750	0.000	0.000
738	2010.03.10 18:43	close by	368	0.01	123.750	0.000	0.000	0.54	5205.40
739	2010.03.10 18:43	close by	371	0.00	123.750	0.000	0.000	0.00	5205.40
740	2010.03.10 18:43	buy	372	0.03	123.750	0.000	0.000
741	2010.03.10 18:43	close by	367	0.01	123.750	0.000	0.000	-0.14	5205.26
742	2010.03.10 18:43	close by	372	0.00	123.750	0.000	0.000	0.00	5205.26
743	2010.03.10 18:43	buy	373	0.02	123.750	0.000	0.000
744	2010.03.10 18:43	close by	366	0.01	123.750	0.000	0.000	-0.81	5204.45
745	2010.03.10 18:43	close by	373	0.00	123.750	0.000	0.000	0.00	5204.45
746	2010.03.10 18:43	buy	374	0.01	123.750	0.000	0.000
747	2010.03.10 18:43	close by	365	0.01	123.750	0.000	0.000	-1.76	5202.69
748	2010.03.10 18:43	close by	374	0.00	123.750	0.000	0.000	0.00	5202.69
749	2010.03.11 03:00	buy	375	0.01	123.270	0.000	0.000
750	2010.03.11 03:17	close	375	0.01	123.410	0.000	0.000	1.22	5203.91
751	2010.03.11 05:20	buy	376	0.01	123.115	0.000	0.000
752	2010.03.11 05:32	buy	377	0.01	123.065	0.000	0.000
753	2010.03.11 05:41	sell	378	0.02	123.135	0.000	0.000
754	2010.03.11 05:41	close by	377	0.01	123.135	0.000	0.000	0.58	5204.49
755	2010.03.11 05:41	close by	378	0.00	123.135	0.000	0.000	0.00	5204.49
756	2010.03.11 05:41	sell	379	0.01	123.135	0.000	0.000
757	2010.03.11 05:41	close by	376	0.01	123.135	0.000	0.000	0.13	5204.62
758	2010.03.11 05:41	close by	379	0.00	123.135	0.000	0.000	0.00	5204.62
759	2010.03.11 12:07	sell	380	0.01	123.690	0.000	0.000
760	2010.03.11 12:24	close	380	0.01	123.590	0.000	0.000	0.85	5205.47
761	2010.03.12 12:09	sell	381	0.01	124.425	0.000	0.000
762	2010.03.12 13:06	sell	382	0.01	124.475	0.000	0.000
763	2010.03.12 13:19	sell	383	0.01	124.555	0.000	0.000
764	2010.03.12 15:29	sell	384	0.01	124.605	0.000	0.000
765	2010.03.12 15:33	sell	385	0.02	125.005	0.000	0.000
766	2010.03.12 15:58	sell	386	0.01	125.115	0.000	0.000
767	2010.03.12 17:07	buy	387	0.07	124.720	0.000	0.000
768	2010.03.12 17:07	close by	386	0.01	124.720	0.000	0.000	3.52	5208.99
769	2010.03.12 17:07	close by	387	0.00	124.720	0.000	0.000	0.00	5208.99
770	2010.03.12 17:07	buy	388	0.06	124.720	0.000	0.000
771	2010.03.12 17:07	close by	385	0.02	124.720	0.000	0.000	5.05	5214.04
772	2010.03.12 17:07	close by	388	0.00	124.720	0.000	0.000	0.00	5214.04
773	2010.03.12 17:07	buy	389	0.04	124.720	0.000	0.000
774	2010.03.12 17:07	close by	384	0.01	124.720	0.000	0.000	-1.08	5212.96
775	2010.03.12 17:07	close by	389	0.00	124.720	0.000	0.000	0.00	5212.96
776	2010.03.12 17:07	buy	390	0.03	124.720	0.000	0.000
777	2010.03.12 17:07	close by	383	0.01	124.720	0.000	0.000	-1.54	5211.42
778	2010.03.12 17:07	close by	390	0.00	124.720	0.000	0.000	0.00	5211.42
779	2010.03.12 17:07	buy	391	0.02	124.720	0.000	0.000
780	2010.03.12 17:07	close by	382	0.01	124.720	0.000	0.000	-2.26	5209.16
781	2010.03.12 17:07	close by	391	0.00	124.720	0.000	0.000	0.00	5209.16
782	2010.03.12 17:07	buy	392	0.01	124.720	0.000	0.000
783	2010.03.12 17:07	close by	381	0.01	124.720	0.000	0.000	-2.71	5206.45
784	2010.03.12 17:07	close by	392	0.00	124.720	0.000	0.000	0.00	5206.45
785	2010.03.15 05:39	buy	393	0.01	124.470	0.000	0.000
786	2010.03.15 07:22	close	393	0.01	124.500	0.000	0.000	0.22	5206.67
787	2010.03.15 17:08	buy	394	0.01	124.040	0.000	0.000
788	2010.03.15 17:12	buy	395	0.01	123.950	0.000	0.000
789	2010.03.15 17:25	buy	396	0.04	123.595	0.000	0.000
790	2010.03.15 18:05	buy	397	0.02	123.360	0.000	0.000
791	2010.03.15 18:43	sell	398	0.08	123.685	0.000	0.000
792	2010.03.15 18:43	close by	397	0.02	123.685	0.000	0.000	5.77	5212.44
793	2010.03.15 18:43	close by	398	0.00	123.685	0.000	0.000	0.00	5212.44
794	2010.03.15 18:43	sell	399	0.06	123.685	0.000	0.000
795	2010.03.15 18:43	close by	396	0.04	123.685	0.000	0.000	3.05	5215.49
796	2010.03.15 18:43	close by	399	0.00	123.685	0.000	0.000	0.00	5215.49
797	2010.03.15 18:43	sell	400	0.02	123.685	0.000	0.000
798	2010.03.15 18:43	close by	395	0.01	123.685	0.000	0.000	-2.45	5213.04
799	2010.03.15 18:43	close by	400	0.00	123.685	0.000	0.000	0.00	5213.04
800	2010.03.15 18:43	sell	401	0.01	123.685	0.000	0.000
801	2010.03.15 18:43	close by	394	0.01	123.685	0.000	0.000	-3.26	5209.78
802	2010.03.15 18:43	close by	401	0.00	123.685	0.000	0.000	0.00	5209.78
803	2010.03.16 02:26	buy	402	0.01	123.370	0.000	0.000
804	2010.03.16 02:35	buy	403	0.01	123.305	0.000	0.000
805	2010.03.16 03:03	sell	404	0.02	123.400	0.000	0.000
806	2010.03.16 03:03	close by	403	0.01	123.400	0.000	0.000	0.81	5210.59
807	2010.03.16 03:03	close by	404	0.00	123.400	0.000	0.000	0.00	5210.59
808	2010.03.16 03:03	sell	405	0.01	123.400	0.000	0.000
809	2010.03.16 03:03	close by	402	0.01	123.400	0.000	0.000	0.22	5210.81
810	2010.03.16 03:03	close by	405	0.00	123.400	0.000	0.000	0.00	5210.81
811	2010.03.16 11:09	sell	406	0.01	123.770	0.000	0.000
812	2010.03.16 11:14	sell	407	0.01	123.830	0.000	0.000
813	2010.03.16 11:58	sell	408	0.02	123.985	0.000	0.000
814	2010.03.16 12:02	sell	409	0.01	124.120	0.000	0.000
815	2010.03.16 13:08	sell	410	0.01	124.220	0.000	0.000
816	2010.03.16 15:50	buy	411	0.06	123.960	0.000	0.000
817	2010.03.16 15:50	close by	410	0.01	123.960	0.000	0.000	2.30	5213.11
818	2010.03.16 15:50	close by	411	0.00	123.960	0.000	0.000	0.00	5213.11
819	2010.03.16 15:50	buy	412	0.05	123.960	0.000	0.000
820	2010.03.16 15:50	close by	409	0.01	123.960	0.000	0.000	1.40	5214.51
821	2010.03.16 15:50	close by	412	0.00	123.960	0.000	0.000	0.00	5214.51
822	2010.03.16 15:50	buy	413	0.04	123.960	0.000	0.000
823	2010.03.16 15:50	close by	408	0.02	123.960	0.000	0.000	0.35	5214.86
824	2010.03.16 15:50	close by	413	0.00	123.960	0.000	0.000	0.00	5214.86
825	2010.03.16 15:50	buy	414	0.02	123.960	0.000	0.000
826	2010.03.16 15:50	close by	407	0.01	123.960	0.000	0.000	-1.22	5213.64
827	2010.03.16 15:50	close by	414	0.00	123.960	0.000	0.000	0.00	5213.64
828	2010.03.16 15:50	buy	415	0.01	123.960	0.000	0.000
829	2010.03.16 15:50	close by	406	0.01	123.960	0.000	0.000	-1.77	5211.87
830	2010.03.16 15:50	close by	415	0.00	123.960	0.000	0.000	0.00	5211.87
831	2010.03.17 07:11	sell	416	0.01	124.895	0.000	0.000
832	2010.03.17 07:42	close	416	0.01	124.815	0.000	0.000	0.68	5212.55
833	2010.03.17 15:16	buy	417	0.01	124.455	0.000	0.000
834	2010.03.17 15:20	buy	418	0.01	124.375	0.000	0.000
835	2010.03.17 15:45	sell	419	0.02	124.475	0.000	0.000
836	2010.03.17 15:45	close by	418	0.01	124.475	0.000	0.000	0.85	5213.40
837	2010.03.17 15:45	close by	419	0.00	124.475	0.000	0.000	0.00	5213.40
838	2010.03.17 15:45	sell	420	0.01	124.475	0.000	0.000
839	2010.03.17 15:45	close by	417	0.01	124.475	0.000	0.000	0.13	5213.53
840	2010.03.17 15:45	close by	420	0.00	124.475	0.000	0.000	0.00	5213.53
841	2010.03.18 07:54	buy	421	0.01	123.190	0.000	0.000
842	2010.03.18 08:58	close	421	0.01	123.360	0.000	0.000	1.49	5215.02
843	2010.03.19 11:57	buy	422	0.01	122.695	0.000	0.000
844	2010.03.19 12:19	close	422	0.01	122.830	0.000	0.000	1.17	5216.19
845	2010.03.22 14:59	buy	423	0.01	121.900	0.000	0.000
846	2010.03.22 15:03	buy	424	0.01	121.750	0.000	0.000
847	2010.03.22 15:07	buy	425	0.01	121.420	0.000	0.000
848	2010.03.22 15:16	buy	426	0.01	121.210	0.000	0.000
849	2010.03.22 16:22	sell	427	0.04	121.585	0.000	0.000
850	2010.03.22 16:22	close by	426	0.01	121.585	0.000	0.000	3.34	5219.53
851	2010.03.22 16:22	close by	427	0.00	121.585	0.000	0.000	0.00	5219.53
852	2010.03.22 16:22	sell	428	0.03	121.585	0.000	0.000
853	2010.03.22 16:22	close by	425	0.01	121.585	0.000	0.000	1.44	5220.97
854	2010.03.22 16:22	close by	428	0.00	121.585	0.000	0.000	0.00	5220.97
855	2010.03.22 16:22	sell	429	0.02	121.585	0.000	0.000
856	2010.03.22 16:22	close by	424	0.01	121.585	0.000	0.000	-1.54	5219.43
857	2010.03.22 16:22	close by	429	0.00	121.585	0.000	0.000	0.00	5219.43
858	2010.03.22 16:22	sell	430	0.01	121.585	0.000	0.000
859	2010.03.22 16:22	close by	423	0.01	121.585	0.000	0.000	-2.89	5216.54
860	2010.03.22 16:22	close by	430	0.00	121.585	0.000	0.000	0.00	5216.54
861	2010.03.23 08:01	buy	431	0.01	122.155	0.000	0.000
862	2010.03.23 08:34	close	431	0.01	122.205	0.000	0.000	0.40	5216.94
863	2010.03.23 09:38	buy	432	0.01	121.935	0.000	0.000
864	2010.03.23 09:45	buy	433	0.01	121.890	0.000	0.000
865	2010.03.23 09:49	buy	434	0.01	121.800	0.000	0.000
866	2010.03.23 10:09	sell	435	0.03	121.945	0.000	0.000
867	2010.03.23 10:09	close by	434	0.01	121.945	0.000	0.000	1.26	5218.20
868	2010.03.23 10:09	close by	435	0.00	121.945	0.000	0.000	0.00	5218.20
869	2010.03.23 10:09	sell	436	0.02	121.945	0.000	0.000
870	2010.03.23 10:09	close by	433	0.01	121.945	0.000	0.000	0.45	5218.65
871	2010.03.23 10:09	close by	436	0.00	121.945	0.000	0.000	0.00	5218.65
872	2010.03.23 10:09	sell	437	0.01	121.945	0.000	0.000
873	2010.03.23 10:09	close by	432	0.01	121.945	0.000	0.000	0.04	5218.69
874	2010.03.23 10:09	close by	437	0.00	121.945	0.000	0.000	0.00	5218.69
875	2010.03.24 01:55	buy	438	0.01	121.695	0.000	0.000
876	2010.03.24 02:09	close	438	0.01	121.875	0.000	0.000	1.58	5220.27
877	2010.03.24 15:53	sell	439	0.01	122.705	0.000	0.000
878	2010.03.24 16:26	close	439	0.01	122.605	0.000	0.000	0.86	5221.13
879	2010.03.24 18:28	sell	440	0.01	122.985	0.000	0.000
880	2010.03.24 18:44	close	440	0.01	122.800	0.000	0.000	1.62	5222.75
881	2010.03.25 02:23	buy	441	0.01	122.540	0.000	0.000
882	2010.03.25 03:24	buy	442	0.02	122.465	0.000	0.000
883	2010.03.25 06:22	sell	443	0.03	122.505	0.000	0.000
884	2010.03.25 06:22	close by	442	0.02	122.505	0.000	0.000	0.62	5223.37
885	2010.03.25 06:22	close by	443	0.00	122.505	0.000	0.000	0.00	5223.37
886	2010.03.25 06:22	sell	444	0.01	122.505	0.000	0.000
887	2010.03.25 06:22	close by	441	0.01	122.505	0.000	0.000	-0.37	5223.00
888	2010.03.25 06:22	close by	444	0.00	122.505	0.000	0.000	0.00	5223.00
889	2010.03.25 12:59	sell	445	0.01	122.845	0.000	0.000
890	2010.03.25 13:04	sell	446	0.01	122.940	0.000	0.000
891	2010.03.25 14:03	buy	447	0.02	122.875	0.000	0.000
892	2010.03.25 14:03	close by	446	0.01	122.875	0.000	0.000	0.54	5223.54
893	2010.03.25 14:03	close by	447	0.00	122.875	0.000	0.000	0.00	5223.54
894	2010.03.25 14:03	buy	448	0.01	122.875	0.000	0.000
895	2010.03.25 14:03	close by	445	0.01	122.875	0.000	0.000	-0.32	5223.22
896	2010.03.25 14:03	close by	448	0.00	122.875	0.000	0.000	0.00	5223.22
897	2010.03.25 18:10	sell	449	0.01	123.810	0.000	0.000
898	2010.03.25 19:38	close	449	0.01	123.700	0.000	0.000	0.95	5224.17
899	2010.03.25 22:35	buy	450	0.01	123.105	0.000	0.000
900	2010.03.25 23:59	close	450	0.01	123.125	0.000	0.000	0.13	5224.30
901	2010.03.26 06:26	sell	451	0.01	123.540	0.000	0.000
902	2010.03.26 07:14	close	451	0.01	123.480	0.000	0.000	0.49	5224.79
903	2010.03.26 13:43	sell	452	0.01	124.060	0.000	0.000
904	2010.03.26 14:14	sell	453	0.01	124.150	0.000	0.000
905	2010.03.26 14:31	buy	454	0.02	123.930	0.000	0.000
906	2010.03.26 14:31	close by	453	0.01	123.930	0.000	0.000	1.94	5226.73
907	2010.03.26 14:31	close by	454	0.00	123.930	0.000	0.000	0.00	5226.73
908	2010.03.26 14:31	buy	455	0.01	123.930	0.000	0.000
909	2010.03.26 14:31	close by	452	0.01	123.930	0.000	0.000	1.12	5227.85
910	2010.03.26 14:31	close by	455	0.00	123.930	0.000	0.000	0.00	5227.85
911	2010.03.29 07:02	sell	456	0.01	124.635	0.000	0.000
912	2010.03.29 07:40	close	456	0.01	124.585	0.000	0.000	0.40	5228.25
913	2010.03.29 10:32	sell	457	0.01	124.875	0.000	0.000
914	2010.03.29 10:39	sell	458	0.01	124.955	0.000	0.000
915	2010.03.29 10:53	sell	459	0.01	125.020	0.000	0.000
916	2010.03.29 11:08	buy	460	0.03	124.920	0.000	0.000
917	2010.03.29 11:08	close by	459	0.01	124.920	0.000	0.000	0.85	5229.10
918	2010.03.29 11:08	close by	460	0.00	124.920	0.000	0.000	0.00	5229.10
919	2010.03.29 11:08	buy	461	0.02	124.920	0.000	0.000
920	2010.03.29 11:08	close by	458	0.01	124.920	0.000	0.000	0.27	5229.37
921	2010.03.29 11:08	close by	461	0.00	124.920	0.000	0.000	0.00	5229.37
922	2010.03.29 11:08	buy	462	0.01	124.920	0.000	0.000
923	2010.03.29 11:08	close by	457	0.01	124.920	0.000	0.000	-0.46	5228.91
924	2010.03.29 11:08	close by	462	0.00	124.920	0.000	0.000	0.00	5228.91
925	2010.03.30 03:20	buy	463	0.01	124.380	0.000	0.000
926	2010.03.30 04:16	close	463	0.01	124.415	0.000	0.000	0.27	5229.18
927	2010.03.30 09:00	sell	464	0.01	124.780	0.000	0.000
928	2010.03.30 09:04	sell	465	0.01	124.890	0.000	0.000
929	2010.03.30 09:19	sell	466	0.01	125.105	0.000	0.000
930	2010.03.30 09:43	sell	467	0.03	125.375	0.000	0.000
931	2010.03.30 10:36	buy	468	0.06	125.045	0.000	0.000
932	2010.03.30 10:36	close by	467	0.03	125.045	0.000	0.000	8.79	5237.97
933	2010.03.30 10:36	close by	468	0.00	125.045	0.000	0.000	0.00	5237.97
934	2010.03.30 10:36	buy	469	0.03	125.045	0.000	0.000
935	2010.03.30 10:36	close by	466	0.01	125.045	0.000	0.000	0.49	5238.46
936	2010.03.30 10:36	close by	469	0.00	125.045	0.000	0.000	0.00	5238.46
937	2010.03.30 10:36	buy	470	0.02	125.045	0.000	0.000
938	2010.03.30 10:36	close by	465	0.01	125.045	0.000	0.000	-1.45	5237.01
939	2010.03.30 10:36	close by	470	0.00	125.045	0.000	0.000	0.00	5237.01
940	2010.03.30 10:36	buy	471	0.01	125.045	0.000	0.000
941	2010.03.30 10:36	close by	464	0.01	125.045	0.000	0.000	-2.44	5234.57
942	2010.03.30 10:36	close by	471	0.00	125.045	0.000	0.000	0.00	5234.57
943	2010.03.31 02:39	sell	472	0.01	124.825	0.000	0.000
944	2010.03.31 03:03	sell	473	0.01	124.890	0.000	0.000
945	2010.03.31 03:06	buy	474	0.02	124.765	0.000	0.000
946	2010.03.31 03:06	close by	473	0.01	124.765	0.000	0.000	1.08	5235.65
947	2010.03.31 03:06	close by	474	0.00	124.765	0.000	0.000	0.00	5235.65
948	2010.03.31 03:06	buy	475	0.01	124.765	0.000	0.000
949	2010.03.31 03:06	close by	472	0.01	124.765	0.000	0.000	0.49	5236.14
950	2010.03.31 03:06	close by	475	0.00	124.765	0.000	0.000	0.00	5236.14
951	2010.03.31 12:17	sell	476	0.01	125.720	0.000	0.000
952	2010.03.31 12:20	sell	477	0.01	125.805	0.000	0.000
953	2010.03.31 12:54	buy	478	0.02	125.645	0.000	0.000
954	2010.03.31 12:54	close by	477	0.01	125.645	0.000	0.000	1.39	5237.53
955	2010.03.31 12:54	close by	478	0.00	125.645	0.000	0.000	0.00	5237.53
956	2010.03.31 12:54	buy	479	0.01	125.645	0.000	0.000
957	2010.03.31 12:54	close by	476	0.01	125.645	0.000	0.000	0.63	5238.16
958	2010.03.31 12:54	close by	479	0.00	125.645	0.000	0.000	0.00	5238.16
959	2010.03.31 18:13	sell	480	0.01	126.515	0.000	0.000
960	2010.03.31 18:44	close	480	0.01	126.350	0.000	0.000	1.44	5239.60
961	2010.04.01 02:44	sell	481	0.01	126.550	0.000	0.000
962	2010.04.01 03:01	close	481	0.01	126.445	0.000	0.000	0.90	5240.50
963	2010.04.01 05:01	buy	482	0.01	126.040	0.000	0.000
964	2010.04.01 05:33	close	482	0.01	126.170	0.000	0.000	1.13	5241.63
965	2010.04.01 09:01	sell	483	0.01	126.380	0.000	0.000
966	2010.04.01 09:20	close	483	0.01	126.310	0.000	0.000	0.59	5242.22
967	2010.04.01 12:11	buy	484	0.01	125.990	0.000	0.000
968	2010.04.01 12:31	close	484	0.01	126.110	0.000	0.000	1.04	5243.26
969	2010.04.01 16:32	sell	485	0.01	126.560	0.000	0.000
970	2010.04.01 16:56	sell	486	0.02	126.710	0.000	0.000
971	2010.04.01 17:01	sell	487	0.01	126.810	0.000	0.000
972	2010.04.01 17:16	sell	488	0.01	126.895	0.000	0.000
973	2010.04.01 17:43	sell	489	0.02	127.105	0.000	0.000
974	2010.04.01 18:00	sell	490	0.01	127.175	0.000	0.000
975	2010.04.01 18:45	sell	491	0.01	127.300	0.000	0.000
976	2010.04.01 18:55	sell	492	0.02	127.435	0.000	0.000
977	2010.04.01 19:10	sell	493	0.01	127.465	0.000	0.000
978	2010.04.01 19:10	sell	494	0.02	127.440	0.000	0.000
979	2010.04.01 22:52	sell	495	0.04	127.500	0.000	0.000
980	2010.04.01 23:01	sell	496	0.04	127.505	0.000	0.000
981	2010.04.02 02:19	sell	497	0.02	127.520	0.000	0.000
982	2010.04.02 03:07	buy	498	0.24	127.260	0.000	0.000
983	2010.04.02 03:07	close by	497	0.02	127.260	0.000	0.000	4.60	5247.86
984	2010.04.02 03:07	close by	498	0.00	127.260	0.000	0.000	0.00	5247.86
985	2010.04.02 03:07	buy	499	0.22	127.260	0.000	0.000
986	2010.04.02 03:07	close by	496	0.04	127.260	0.000	0.000	8.67	5256.53
987	2010.04.02 03:07	close by	499	0.00	127.260	0.000	0.000	0.00	5256.53
988	2010.04.02 03:07	buy	500	0.18	127.260	0.000	0.000
989	2010.04.02 03:07	close by	495	0.04	127.260	0.000	0.000	8.49	5265.02
990	2010.04.02 03:07	close by	500	0.00	127.260	0.000	0.000	0.00	5265.02
991	2010.04.02 03:07	buy	501	0.14	127.260	0.000	0.000
992	2010.04.02 03:07	close by	494	0.02	127.260	0.000	0.000	3.16	5268.18
993	2010.04.02 03:07	close by	501	0.00	127.260	0.000	0.000	0.00	5268.18
994	2010.04.02 03:07	buy	502	0.12	127.260	0.000	0.000
995	2010.04.02 03:07	close by	493	0.01	127.260	0.000	0.000	1.82	5269.99
996	2010.04.02 03:07	close by	502	0.00	127.260	0.000	0.000	0.00	5269.99
997	2010.04.02 03:07	buy	503	0.11	127.260	0.000	0.000
998	2010.04.02 03:07	close by	492	0.02	127.260	0.000	0.000	3.07	5273.06
999	2010.04.02 03:07	close by	503	0.00	127.260	0.000	0.000	0.00	5273.06
1000	2010.04.02 03:07	buy	504	0.09	127.260	0.000	0.000
1001	2010.04.02 03:07	close by	491	0.01	127.260	0.000	0.000	0.33	5273.39
1002	2010.04.02 03:07	close by	504	0.00	127.260	0.000	0.000	0.00	5273.39
1003	2010.04.02 03:07	buy	505	0.08	127.260	0.000	0.000
1004	2010.04.02 03:07	close by	490	0.01	127.260	0.000	0.000	-0.80	5272.58
1005	2010.04.02 03:07	close by	505	0.00	127.260	0.000	0.000	0.00	5272.58
1006	2010.04.02 03:07	buy	506	0.07	127.260	0.000	0.000
1007	2010.04.02 03:07	close by	489	0.02	127.260	0.000	0.000	-2.89	5269.69
1008	2010.04.02 03:07	close by	506	0.00	127.260	0.000	0.000	0.00	5269.69
1009	2010.04.02 03:07	buy	507	0.05	127.260	0.000	0.000
1010	2010.04.02 03:07	close by	488	0.01	127.260	0.000	0.000	-3.33	5266.36
1011	2010.04.02 03:07	close by	507	0.00	127.260	0.000	0.000	0.00	5266.36
1012	2010.04.02 03:07	buy	508	0.04	127.260	0.000	0.000
1013	2010.04.02 03:07	close by	487	0.01	127.260	0.000	0.000	-4.10	5262.25
1014	2010.04.02 03:07	close by	508	0.00	127.260	0.000	0.000	0.00	5262.25
1015	2010.04.02 03:07	buy	509	0.03	127.260	0.000	0.000
1016	2010.04.02 03:07	close by	486	0.02	127.260	0.000	0.000	-10.03	5252.22
1017	2010.04.02 03:07	close by	509	0.00	127.260	0.000	0.000	0.00	5252.22
1018	2010.04.02 03:07	buy	510	0.01	127.260	0.000	0.000
1019	2010.04.02 03:07	close by	485	0.01	127.260	0.000	0.000	-6.36	5245.86
1020	2010.04.02 03:07	close by	510	0.00	127.260	0.000	0.000	0.00	5245.86
1021	2010.04.02 04:15	buy	511	0.01	127.225	0.000	0.000
1022	2010.04.02 04:28	close	511	0.01	127.355	0.000	0.000	1.13	5246.99
1023	2010.04.02 09:52	sell	512	0.01	127.510	0.000	0.000
1024	2010.04.02 10:05	close	512	0.01	127.425	0.000	0.000	0.72	5247.71
1025	2010.04.05 09:41	buy	513	0.01	127.365	0.000	0.000
1026	2010.04.05 10:30	close	513	0.01	127.385	0.000	0.000	0.13	5247.84
1027	2010.04.05 16:44	sell	514	0.01	127.570	0.000	0.000
1028	2010.04.05 18:01	close	514	0.01	127.555	0.000	0.000	0.08	5247.92
1029	2010.04.06 03:09	buy	515	0.01	126.850	0.000	0.000
1030	2010.04.06 03:54	buy	516	0.02	126.765	0.000	0.000
1031	2010.04.06 04:27	buy	517	0.05	126.290	0.000	0.000
1032	2010.04.06 04:52	sell	518	0.08	126.505	0.000	0.000
1033	2010.04.06 04:52	close by	517	0.05	126.505	0.000	0.000	9.46	5257.38
1034	2010.04.06 04:52	close by	518	0.00	126.505	0.000	0.000	0.00	5257.38
1035	2010.04.06 04:52	sell	519	0.03	126.505	0.000	0.000
1036	2010.04.06 04:52	close by	516	0.02	126.505	0.000	0.000	-4.80	5252.58
1037	2010.04.06 04:52	close by	519	0.00	126.505	0.000	0.000	0.00	5252.58
1038	2010.04.06 04:52	sell	520	0.01	126.505	0.000	0.000
1039	2010.04.06 04:52	close by	515	0.01	126.505	0.000	0.000	-3.17	5249.41
1040	2010.04.06 04:52	close by	520	0.00	126.505	0.000	0.000	0.00	5249.41
1041	2010.04.06 10:48	buy	521	0.01	125.780	0.000	0.000
1042	2010.04.06 11:09	close	521	0.01	126.020	0.000	0.000	2.12	5251.53
1043	2010.04.06 15:56	buy	522	0.01	125.375	0.000	0.000
1044	2010.04.06 16:38	close	522	0.01	125.580	0.000	0.000	1.81	5253.34
1045	2010.04.07 05:35	sell	523	0.01	126.070	0.000	0.000
1046	2010.04.07 06:24	close	523	0.01	126.045	0.000	0.000	0.18	5253.52
1047	2010.04.07 08:55	buy	524	0.01	125.610	0.000	0.000
1048	2010.04.07 10:03	close	524	0.01	125.780	0.000	0.000	1.48	5255.00
1049	2010.04.07 14:32	buy	525	0.01	125.040	0.000	0.000
1050	2010.04.07 14:40	buy	526	0.01	124.935	0.000	0.000
1051	2010.04.07 15:24	buy	527	0.01	124.695	0.000	0.000
1052	2010.04.07 15:48	sell	528	0.03	124.985	0.000	0.000
1053	2010.04.07 15:48	close by	527	0.01	124.985	0.000	0.000	2.57	5257.57
1054	2010.04.07 15:48	close by	528	0.00	124.985	0.000	0.000	0.00	5257.57
1055	2010.04.07 15:48	sell	529	0.02	124.985	0.000	0.000
1056	2010.04.07 15:48	close by	526	0.01	124.985	0.000	0.000	0.40	5257.97
1057	2010.04.07 15:48	close by	529	0.00	124.985	0.000	0.000	0.00	5257.97
1058	2010.04.07 15:48	sell	530	0.01	124.985	0.000	0.000
1059	2010.04.07 15:48	close by	525	0.01	124.985	0.000	0.000	-0.55	5257.42
1060	2010.04.07 15:48	close by	530	0.00	124.985	0.000	0.000	0.00	5257.42
1061	2010.04.07 22:08	buy	531	0.01	124.550	0.000	0.000
1062	2010.04.07 22:58	close	531	0.01	124.570	0.000	0.000	0.13	5257.55
1063	2010.04.08 11:10	buy	532	0.01	123.690	0.000	0.000
1064	2010.04.08 11:35	close	532	0.01	123.815	0.000	0.000	1.08	5258.63
1065	2010.04.08 20:48	sell	533	0.01	124.675	0.000	0.000
1066	2010.04.08 21:09	close	533	0.01	124.630	0.000	0.000	0.36	5258.99
1067	2010.04.09 02:35	sell	534	0.01	125.060	0.000	0.000
1068	2010.04.09 02:55	close	534	0.01	124.940	0.000	0.000	1.04	5260.03
1069	2010.04.09 10:01	sell	535	0.01	125.420	0.000	0.000
1070	2010.04.09 10:28	close	535	0.01	125.360	0.000	0.000	0.50	5260.53
1071	2010.04.09 15:54	buy	536	0.01	125.200	0.000	0.000
1072	2010.04.09 16:00	buy	537	0.01	125.090	0.000	0.000
1073	2010.04.09 16:31	sell	538	0.02	125.210	0.000	0.000
1074	2010.04.09 16:31	close by	537	0.01	125.210	0.000	0.000	1.03	5261.56
1075	2010.04.09 16:31	close by	538	0.00	125.210	0.000	0.000	0.00	5261.56
1076	2010.04.09 16:31	sell	539	0.01	125.210	0.000	0.000
1077	2010.04.09 16:31	close by	536	0.01	125.210	0.000	0.000	0.04	5261.60
1078	2010.04.09 16:31	close by	539	0.00	125.210	0.000	0.000	0.00	5261.60
1079	2010.04.12 15:44	buy	540	0.01	126.800	0.000	0.000
1080	2010.04.12 16:06	close	540	0.01	126.910	0.000	0.000	0.94	5262.54
1081	2010.04.13 03:17	buy	541	0.01	126.235	0.000	0.000
1082	2010.04.13 03:50	close	541	0.01	126.275	0.000	0.000	0.32	5262.86
1083	2010.04.13 10:11	sell	542	0.01	126.440	0.000	0.000
1084	2010.04.13 10:17	sell	543	0.02	126.780	0.000	0.000
1085	2010.04.13 10:36	sell	544	0.01	127.005	0.000	0.000
1086	2010.04.13 11:02	buy	545	0.04	126.710	0.000	0.000
1087	2010.04.13 11:02	close by	544	0.01	126.710	0.000	0.000	2.61	5265.47
1088	2010.04.13 11:02	close by	545	0.00	126.710	0.000	0.000	0.00	5265.47
1089	2010.04.13 11:02	buy	546	0.03	126.710	0.000	0.000
1090	2010.04.13 11:02	close by	543	0.02	126.710	0.000	0.000	1.17	5266.64
1091	2010.04.13 11:02	close by	546	0.00	126.710	0.000	0.000	0.00	5266.64
1092	2010.04.13 11:02	buy	547	0.01	126.710	0.000	0.000
1093	2010.04.13 11:02	close by	542	0.01	126.710	0.000	0.000	-2.49	5264.15
1094	2010.04.13 11:02	close by	547	0.00	126.710	0.000	0.000	0.00	5264.15
1095	2010.04.13 23:39	sell	548	0.01	126.870	0.000	0.000
1096	2010.04.14 00:12	close	548	0.01	126.855	0.000	0.000	0.09	5264.23
1097	2010.04.14 03:28	sell	549	0.01	127.170	0.000	0.000
1098	2010.04.14 03:56	sell	550	0.02	127.270	0.000	0.000
1099	2010.04.14 04:54	buy	551	0.03	127.205	0.000	0.000
1100	2010.04.14 04:54	close by	550	0.02	127.205	0.000	0.000	1.07	5265.30
1101	2010.04.14 04:54	close by	551	0.00	127.205	0.000	0.000	0.00	5265.30
1102	2010.04.14 04:54	buy	552	0.01	127.205	0.000	0.000
1103	2010.04.14 04:54	close by	549	0.01	127.205	0.000	0.000	-0.37	5264.93
1104	2010.04.14 04:54	close by	552	0.00	127.205	0.000	0.000	0.00	5264.93
1105	2010.04.14 09:21	sell	553	0.01	127.565	0.000	0.000
1106	2010.04.14 09:37	close	553	0.01	127.405	0.000	0.000	1.40	5266.33
1107	2010.04.15 02:32	sell	554	0.01	127.500	0.000	0.000
1108	2010.04.15 02:57	close	554	0.01	127.415	0.000	0.000	0.72	5267.05
1109	2010.04.15 10:31	buy	555	0.01	126.665	0.000	0.000
1110	2010.04.15 10:36	buy	556	0.01	126.435	0.000	0.000
1111	2010.04.15 11:17	buy	557	0.02	126.255	0.000	0.000
1112	2010.04.15 11:58	buy	558	0.01	126.170	0.000	0.000
1113	2010.04.15 12:12	buy	559	0.02	125.990	0.000	0.000
1114	2010.04.15 12:18	buy	560	0.01	125.895	0.000	0.000
1115	2010.04.15 15:11	sell	561	0.08	126.230	0.000	0.000
1116	2010.04.15 15:11	close by	560	0.01	126.230	0.000	0.000	2.98	5270.03
1117	2010.04.15 15:11	close by	561	0.00	126.230	0.000	0.000	0.00	5270.03
1118	2010.04.15 15:11	sell	562	0.07	126.230	0.000	0.000
1119	2010.04.15 15:11	close by	559	0.02	126.230	0.000	0.000	4.24	5274.27
1120	2010.04.15 15:11	close by	562	0.00	126.230	0.000	0.000	0.00	5274.27
1121	2010.04.15 15:11	sell	563	0.05	126.230	0.000	0.000
1122	2010.04.15 15:11	close by	558	0.01	126.230	0.000	0.000	0.49	5274.76
1123	2010.04.15 15:11	close by	563	0.00	126.230	0.000	0.000	0.00	5274.76
1124	2010.04.15 15:11	sell	564	0.04	126.230	0.000	0.000
1125	2010.04.15 15:11	close by	557	0.02	126.230	0.000	0.000	-0.55	5274.21
1126	2010.04.15 15:11	close by	564	0.00	126.230	0.000	0.000	0.00	5274.21
1127	2010.04.15 15:11	sell	565	0.02	126.230	0.000	0.000
1128	2010.04.15 15:11	close by	556	0.01	126.230	0.000	0.000	-1.90	5272.31
1129	2010.04.15 15:11	close by	565	0.00	126.230	0.000	0.000	0.00	5272.31
1130	2010.04.15 15:11	sell	566	0.01	126.230	0.000	0.000
1131	2010.04.15 15:11	close by	555	0.01	126.230	0.000	0.000	-3.98	5268.33
1132	2010.04.15 15:11	close by	566	0.00	126.230	0.000	0.000	0.00	5268.33
1133	2010.04.15 16:33	sell	567	0.01	126.545	0.000	0.000
1134	2010.04.15 16:41	sell	568	0.01	126.655	0.000	0.000
1135	2010.04.15 17:03	buy	569	0.02	126.530	0.000	0.000
1136	2010.04.15 17:03	close by	568	0.01	126.530	0.000	0.000	1.08	5269.41
1137	2010.04.15 17:03	close by	569	0.00	126.530	0.000	0.000	0.00	5269.41
1138	2010.04.15 17:03	buy	570	0.01	126.530	0.000	0.000
1139	2010.04.15 17:03	close by	567	0.01	126.530	0.000	0.000	0.09	5269.50
1140	2010.04.15 17:03	close by	570	0.00	126.530	0.000	0.000	0.00	5269.50
1141	2010.04.16 04:00	buy	571	0.01	125.650	0.000	0.000
1142	2010.04.16 04:43	buy	572	0.01	125.595	0.000	0.000
1143	2010.04.16 05:12	sell	573	0.02	125.700	0.000	0.000
1144	2010.04.16 05:12	close by	572	0.01	125.700	0.000	0.000	0.90	5270.40
1145	2010.04.16 05:12	close by	573	0.00	125.700	0.000	0.000	0.00	5270.40
1146	2010.04.16 05:12	sell	574	0.01	125.700	0.000	0.000
1147	2010.04.16 05:12	close by	571	0.01	125.700	0.000	0.000	0.40	5270.80
1148	2010.04.16 05:12	close by	574	0.00	125.700	0.000	0.000	0.00	5270.80
1149	2010.04.16 16:06	buy	575	0.01	125.115	0.000	0.000
1150	2010.04.16 16:33	close	575	0.01	125.255	0.000	0.000	1.22	5272.02
1151	2010.04.16 18:19	buy	576	0.01	124.155	0.000	0.000
1152	2010.04.16 18:53	buy	577	0.01	123.935	0.000	0.000
1153	2010.04.16 20:03	sell	578	0.02	124.275	0.000	0.000
1154	2010.04.16 20:03	close by	577	0.01	124.275	0.000	0.000	3.02	5275.04
1155	2010.04.16 20:03	close by	578	0.00	124.275	0.000	0.000	0.00	5275.04
1156	2010.04.16 20:03	sell	579	0.01	124.275	0.000	0.000
1157	2010.04.16 20:03	close by	576	0.01	124.275	0.000	0.000	1.03	5276.07
1158	2010.04.16 20:03	close by	579	0.00	124.275	0.000	0.000	0.00	5276.07
1159	2010.04.19 16:53	sell	580	0.01	123.885	0.000	0.000
1160	2010.04.19 16:56	sell	581	0.01	123.985	0.000	0.000
1161	2010.04.19 17:04	sell	582	0.01	124.090	0.000	0.000
1162	2010.04.19 20:32	sell	583	0.03	124.410	0.000	0.000
1163	2010.04.19 21:27	sell	584	0.01	124.450	0.000	0.000
1164	2010.04.19 21:36	sell	585	0.01	124.510	0.000	0.000
1165	2010.04.19 22:36	sell	586	0.01	124.595	0.000	0.000
1166	2010.04.20 00:16	sell	587	0.01	124.655	0.000	0.000
1167	2010.04.20 00:30	sell	588	0.08	124.745	0.000	0.000
1168	2010.04.20 02:09	sell	589	0.04	124.775	0.000	0.000
1169	2010.04.20 02:14	sell	590	0.04	124.795	0.000	0.000
1170	2010.04.20 03:20	sell	591	0.22	124.890	0.000	0.000
1171	2010.04.20 03:27	sell	592	0.08	124.925	0.000	0.000
1172	2010.04.20 03:42	sell	593	0.08	124.970	0.000	0.000
1173	2010.04.20 04:07	sell	594	0.32	125.085	0.000	0.000
1174	2010.04.20 04:40	buy	595	0.96	124.845	0.000	0.000
1175	2010.04.20 04:40	close by	594	0.32	124.845	0.000	0.000	67.76	5343.83
1176	2010.04.20 04:40	close by	595	0.00	124.845	0.000	0.000	0.00	5343.83
1177	2010.04.20 04:40	buy	596	0.64	124.845	0.000	0.000
1178	2010.04.20 04:40	close by	593	0.08	124.845	0.000	0.000	8.63	5352.46
1179	2010.04.20 04:40	close by	596	0.00	124.845	0.000	0.000	0.00	5352.46
1180	2010.04.20 04:40	buy	597	0.56	124.845	0.000	0.000
1181	2010.04.20 04:40	close by	592	0.08	124.845	0.000	0.000	5.38	5357.84
1182	2010.04.20 04:40	close by	597	0.00	124.845	0.000	0.000	0.00	5357.84
1183	2010.04.20 04:40	buy	598	0.48	124.845	0.000	0.000
1184	2010.04.20 04:40	close by	591	0.22	124.845	0.000	0.000	7.84	5365.68
1185	2010.04.20 04:40	close by	598	0.00	124.845	0.000	0.000	0.00	5365.68
1186	2010.04.20 04:40	buy	599	0.26	124.845	0.000	0.000
1187	2010.04.20 04:40	close by	590	0.04	124.845	0.000	0.000	-2.00	5363.68
1188	2010.04.20 04:40	close by	599	0.00	124.845	0.000	0.000	0.00	5363.68
1189	2010.04.20 04:40	buy	600	0.22	124.845	0.000	0.000
1190	2010.04.20 04:40	close by	589	0.04	124.845	0.000	0.000	-2.72	5360.96
1191	2010.04.20 04:40	close by	600	0.00	124.845	0.000	0.000	0.00	5360.96
1192	2010.04.20 04:40	buy	601	0.18	124.845	0.000	0.000
1193	2010.04.20 04:40	close by	588	0.08	124.845	0.000	0.000	-7.63	5353.33
1194	2010.04.20 04:40	close by	601	0.00	124.845	0.000	0.000	0.00	5353.33
1195	2010.04.20 04:40	buy	602	0.10	124.845	0.000	0.000
1196	2010.04.20 04:40	close by	587	0.01	124.845	0.000	0.000	-1.76	5351.57
1197	2010.04.20 04:40	close by	602	0.00	124.845	0.000	0.000	0.00	5351.57
1198	2010.04.20 04:40	buy	603	0.09	124.845	0.000	0.000
1199	2010.04.20 04:40	close by	586	0.01	124.845	0.000	0.000	-2.29	5349.28
1200	2010.04.20 04:40	close by	603	0.00	124.845	0.000	0.000	0.00	5349.28
1201	2010.04.20 04:40	buy	604	0.08	124.845	0.000	0.000
1202	2010.04.20 04:40	close by	585	0.01	124.845	0.000	0.000	-3.06	5346.21
1203	2010.04.20 04:40	close by	604	0.00	124.845	0.000	0.000	0.00	5346.21
1204	2010.04.20 04:40	buy	605	0.07	124.845	0.000	0.000
1205	2010.04.20 04:40	close by	584	0.01	124.845	0.000	0.000	-3.60	5342.61
1206	2010.04.20 04:40	close by	605	0.00	124.845	0.000	0.000	0.00	5342.61
1207	2010.04.20 04:40	buy	606	0.06	124.845	0.000	0.000
1208	2010.04.20 04:40	close by	583	0.03	124.845	0.000	0.000	-11.92	5330.68
1209	2010.04.20 04:40	close by	606	0.00	124.845	0.000	0.000	0.00	5330.68
1210	2010.04.20 04:40	buy	607	0.03	124.845	0.000	0.000
1211	2010.04.20 04:40	close by	582	0.01	124.845	0.000	0.000	-6.86	5323.82
1212	2010.04.20 04:40	close by	607	0.00	124.845	0.000	0.000	0.00	5323.82
1213	2010.04.20 04:40	buy	608	0.02	124.845	0.000	0.000
1214	2010.04.20 04:40	close by	581	0.01	124.845	0.000	0.000	-7.80	5316.01
1215	2010.04.20 04:40	close by	608	0.00	124.845	0.000	0.000	0.00	5316.01
1216	2010.04.20 04:40	buy	609	0.01	124.845	0.000	0.000
1217	2010.04.20 04:40	close by	580	0.01	124.845	0.000	0.000	-8.71	5307.30
1218	2010.04.20 04:40	close by	609	0.00	124.845	0.000	0.000	0.00	5307.30
1219	2010.04.21 02:21	buy	610	0.01	124.940	0.000	0.000
1220	2010.04.21 02:43	close	610	0.01	125.045	0.000	0.000	0.90	5308.20
1221	2010.04.21 09:21	sell	611	0.01	125.460	0.000	0.000
1222	2010.04.21 10:06	close	611	0.01	125.345	0.000	0.000	0.99	5309.19
1223	2010.04.21 14:00	buy	612	0.01	124.645	0.000	0.000
1224	2010.04.21 14:11	buy	613	0.01	124.510	0.000	0.000
1225	2010.04.21 14:33	buy	614	0.02	124.345	0.000	0.000
1226	2010.04.21 15:00	sell	615	0.04	124.570	0.000	0.000
1227	2010.04.21 15:00	close by	614	0.02	124.570	0.000	0.000	3.97	5313.16
1228	2010.04.21 15:00	close by	615	0.00	124.570	0.000	0.000	0.00	5313.16
1229	2010.04.21 15:00	sell	616	0.02	124.570	0.000	0.000
1230	2010.04.21 15:00	close by	613	0.01	124.570	0.000	0.000	0.49	5313.65
1231	2010.04.21 15:00	close by	616	0.00	124.570	0.000	0.000	0.00	5313.65
1232	2010.04.21 15:00	sell	617	0.01	124.570	0.000	0.000
1233	2010.04.21 15:00	close by	612	0.01	124.570	0.000	0.000	-0.73	5312.92
1234	2010.04.21 15:00	close by	617	0.00	124.570	0.000	0.000	0.00	5312.92
1235	2010.04.22 02:59	buy	618	0.01	124.505	0.000	0.000
1236	2010.04.22 03:04	buy	619	0.01	124.440	0.000	0.000
1237	2010.04.22 03:06	buy	620	0.01	124.380	0.000	0.000
1238	2010.04.22 03:16	buy	621	0.01	124.330	0.000	0.000
1239	2010.04.22 04:37	buy	622	0.03	124.115	0.000	0.000
1240	2010.04.22 06:55	sell	623	0.07	124.310	0.000	0.000
1241	2010.04.22 06:55	close by	622	0.03	124.310	0.000	0.000	5.14	5318.06
1242	2010.04.22 06:55	close by	623	0.00	124.310	0.000	0.000	0.00	5318.06
1243	2010.04.22 06:55	sell	624	0.04	124.310	0.000	0.000
1244	2010.04.22 06:55	close by	621	0.01	124.310	0.000	0.000	-0.23	5317.83
1245	2010.04.22 06:55	close by	624	0.00	124.310	0.000	0.000	0.00	5317.83
1246	2010.04.22 06:55	sell	625	0.03	124.310	0.000	0.000
1247	2010.04.22 06:55	close by	620	0.01	124.310	0.000	0.000	-0.68	5317.15
1248	2010.04.22 06:55	close by	625	0.00	124.310	0.000	0.000	0.00	5317.15
1249	2010.04.22 06:55	sell	626	0.02	124.310	0.000	0.000
1250	2010.04.22 06:55	close by	619	0.01	124.310	0.000	0.000	-1.22	5315.93
1251	2010.04.22 06:55	close by	626	0.00	124.310	0.000	0.000	0.00	5315.93
1252	2010.04.22 06:55	sell	627	0.01	124.310	0.000	0.000
1253	2010.04.22 06:55	close by	618	0.01	124.310	0.000	0.000	-1.81	5314.12
1254	2010.04.22 06:55	close by	627	0.00	124.310	0.000	0.000	0.00	5314.12
1255	2010.04.22 10:02	sell	628	0.01	124.795	0.000	0.000
1256	2010.04.22 10:59	close	628	0.01	124.735	0.000	0.000	0.49	5314.61
1257	2010.04.22 13:47	buy	629	0.01	123.995	0.000	0.000
1258	2010.04.22 14:34	buy	630	0.01	123.925	0.000	0.000
1259	2010.04.22 14:48	sell	631	0.02	124.060	0.000	0.000
1260	2010.04.22 14:48	close by	630	0.01	124.060	0.000	0.000	1.17	5315.78
1261	2010.04.22 14:48	close by	631	0.00	124.060	0.000	0.000	0.00	5315.78
1262	2010.04.22 14:48	sell	632	0.01	124.060	0.000	0.000
1263	2010.04.22 14:48	close by	629	0.01	124.060	0.000	0.000	0.54	5316.32
1264	2010.04.22 14:48	close by	632	0.00	124.060	0.000	0.000	0.00	5316.32
1265	2010.04.22 16:48	buy	633	0.01	123.545	0.000	0.000
1266	2010.04.22 16:51	buy	634	0.01	123.410	0.000	0.000
1267	2010.04.22 17:24	sell	635	0.02	123.600	0.000	0.000
1268	2010.04.22 17:24	close by	634	0.01	123.600	0.000	0.000	1.66	5317.98
1269	2010.04.22 17:24	close by	635	0.00	123.600	0.000	0.000	0.00	5317.98
1270	2010.04.22 17:24	sell	636	0.01	123.600	0.000	0.000
1271	2010.04.22 17:24	close by	633	0.01	123.600	0.000	0.000	0.44	5318.42
1272	2010.04.22 17:24	close by	636	0.00	123.600	0.000	0.000	0.00	5318.42
1273	2010.04.22 20:18	sell	637	0.01	124.255	0.000	0.000
1274	2010.04.22 20:36	close	637	0.01	124.150	0.000	0.000	0.89	5319.31
1275	2010.04.22 22:50	sell	638	0.01	124.495	0.000	0.000
1276	2010.04.22 22:55	sell	639	0.01	124.565	0.000	0.000
1277	2010.04.22 23:09	buy	640	0.02	124.475	0.000	0.000
1278	2010.04.22 23:09	close by	639	0.01	124.475	0.000	0.000	0.76	5320.07
1279	2010.04.22 23:09	close by	640	0.00	124.475	0.000	0.000	0.00	5320.07
1280	2010.04.22 23:09	buy	641	0.01	124.475	0.000	0.000
1281	2010.04.22 23:09	close by	638	0.01	124.475	0.000	0.000	0.13	5320.20
1282	2010.04.22 23:09	close by	641	0.00	124.475	0.000	0.000	0.00	5320.20
1283	2010.04.23 02:08	buy	642	0.01	123.700	0.000	0.000
1284	2010.04.23 02:52	close	642	0.01	123.735	0.000	0.000	0.26	5320.46
1285	2010.04.23 11:35	sell	643	0.01	124.135	0.000	0.000
1286	2010.04.23 11:44	sell	644	0.01	124.295	0.000	0.000
1287	2010.04.23 11:51	sell	645	0.02	124.495	0.000	0.000
1288	2010.04.23 12:05	sell	646	0.01	124.685	0.000	0.000
1289	2010.04.23 12:21	buy	647	0.05	124.395	0.000	0.000
1290	2010.04.23 12:21	close by	646	0.01	124.395	0.000	0.000	2.57	5323.03
1291	2010.04.23 12:21	close by	647	0.00	124.395	0.000	0.000	0.00	5323.03
1292	2010.04.23 12:21	buy	648	0.04	124.395	0.000	0.000
1293	2010.04.23 12:21	close by	645	0.02	124.395	0.000	0.000	1.70	5324.73
1294	2010.04.23 12:21	close by	648	0.00	124.395	0.000	0.000	0.00	5324.73
1295	2010.04.23 12:21	buy	649	0.02	124.395	0.000	0.000
1296	2010.04.23 12:21	close by	644	0.01	124.395	0.000	0.000	-0.95	5323.78
1297	2010.04.23 12:21	close by	649	0.00	124.395	0.000	0.000	0.00	5323.78
1298	2010.04.23 12:21	buy	650	0.01	124.395	0.000	0.000
1299	2010.04.23 12:21	close by	643	0.01	124.395	0.000	0.000	-2.40	5321.38
1300	2010.04.23 12:21	close by	650	0.00	124.395	0.000	0.000	0.00	5321.38
1301	2010.04.23 15:13	sell	651	0.01	125.105	0.000	0.000
1302	2010.04.23 15:47	close	651	0.01	124.950	0.000	0.000	1.35	5322.73
1303	2010.04.23 17:44	sell	652	0.01	125.715	0.000	0.000
1304	2010.04.23 17:54	sell	653	0.01	125.850	0.000	0.000
1305	2010.04.23 21:08	sell	654	0.01	125.945	0.000	0.000
1306	2010.04.23 21:22	sell	655	0.01	125.985	0.000	0.000
1307	2010.04.23 22:03	buy	656	0.04	125.835	0.000	0.000
1308	2010.04.23 22:03	close by	655	0.01	125.835	0.000	0.000	1.31	5324.04
1309	2010.04.23 22:03	close by	656	0.00	125.835	0.000	0.000	0.00	5324.04
1310	2010.04.23 22:03	buy	657	0.03	125.835	0.000	0.000
1311	2010.04.23 22:03	close by	654	0.01	125.835	0.000	0.000	0.95	5324.99
1312	2010.04.23 22:03	close by	657	0.00	125.835	0.000	0.000	0.00	5324.99
1313	2010.04.23 22:03	buy	658	0.02	125.835	0.000	0.000
1314	2010.04.23 22:03	close by	653	0.01	125.835	0.000	0.000	0.09	5325.08
1315	2010.04.23 22:03	close by	658	0.00	125.835	0.000	0.000	0.00	5325.08
1316	2010.04.23 22:03	buy	659	0.01	125.835	0.000	0.000
1317	2010.04.23 22:03	close by	652	0.01	125.835	0.000	0.000	-1.13	5323.95
1318	2010.04.23 22:03	close by	659	0.00	125.835	0.000	0.000	0.00	5323.95
1319	2010.04.23 23:22	buy	660	0.01	125.640	0.000	0.000
1320	2010.04.23 23:43	buy	661	0.01	125.600	0.000	0.000
1321	2010.04.23 23:52	sell	662	0.02	125.640	0.000	0.000
1322	2010.04.23 23:52	close by	661	0.01	125.640	0.000	0.000	0.31	5324.26
1323	2010.04.23 23:52	close by	662	0.00	125.640	0.000	0.000	0.00	5324.26
1324	2010.04.23 23:52	sell	663	0.01	125.640	0.000	0.000
1325	2010.04.23 23:52	close by	660	0.01	125.640	0.000	0.000	-0.05	5324.21
1326	2010.04.23 23:52	close by	663	0.00	125.640	0.000	0.000	0.00	5324.21
1327	2010.04.26 03:37	sell	664	0.01	126.065	0.000	0.000
1328	2010.04.26 03:43	sell	665	0.01	126.140	0.000	0.000
1329	2010.04.26 04:16	buy	666	0.02	126.085	0.000	0.000
1330	2010.04.26 04:16	close by	665	0.01	126.085	0.000	0.000	0.45	5324.66
1331	2010.04.26 04:16	close by	666	0.00	126.085	0.000	0.000	0.00	5324.66
1332	2010.04.26 04:16	buy	667	0.01	126.085	0.000	0.000
1333	2010.04.26 04:16	close by	664	0.01	126.085	0.000	0.000	-0.23	5324.43
1334	2010.04.26 04:16	close by	667	0.00	126.085	0.000	0.000	0.00	5324.43
1335	2010.04.26 11:28	buy	668	0.01	125.440	0.000	0.000
1336	2010.04.26 11:35	buy	669	0.01	125.325	0.000	0.000
1337	2010.04.26 12:19	buy	670	0.02	125.170	0.000	0.000
1338	2010.04.26 13:03	sell	671	0.04	125.330	0.000	0.000
1339	2010.04.26 13:03	close by	670	0.02	125.330	0.000	0.000	2.79	5327.22
1340	2010.04.26 13:03	close by	671	0.00	125.330	0.000	0.000	0.00	5327.22
1341	2010.04.26 13:03	sell	672	0.02	125.330	0.000	0.000
1342	2010.04.26 13:03	close by	669	0.01	125.330	0.000	0.000	0.00	5327.22
1343	2010.04.26 13:03	close by	672	0.00	125.330	0.000	0.000	0.00	5327.22
1344	2010.04.26 13:03	sell	673	0.01	125.330	0.000	0.000
1345	2010.04.26 13:03	close by	668	0.01	125.330	0.000	0.000	-1.04	5326.18
1346	2010.04.26 13:03	close by	673	0.00	125.330	0.000	0.000	0.00	5326.18
1347	2010.04.27 00:07	sell	674	0.01	125.875	0.000	0.000
1348	2010.04.27 01:54	close	674	0.01	125.860	0.000	0.000	0.09	5326.27
1349	2010.04.27 12:48	buy	675	0.01	124.830	0.000	0.000
1350	2010.04.27 13:08	buy	676	0.01	124.735	0.000	0.000
1351	2010.04.27 13:35	buy	677	0.01	124.610	0.000	0.000
1352	2010.04.27 14:00	sell	678	0.03	124.745	0.000	0.000
1353	2010.04.27 14:00	close by	677	0.01	124.745	0.000	0.000	1.17	5327.44
1354	2010.04.27 14:00	close by	678	0.00	124.745	0.000	0.000	0.00	5327.44
1355	2010.04.27 14:00	sell	679	0.02	124.745	0.000	0.000
1356	2010.04.27 14:00	close by	676	0.01	124.745	0.000	0.000	0.04	5327.48
1357	2010.04.27 14:00	close by	679	0.00	124.745	0.000	0.000	0.00	5327.48
1358	2010.04.27 14:00	sell	680	0.01	124.745	0.000	0.000
1359	2010.04.27 14:00	close by	675	0.01	124.745	0.000	0.000	-0.82	5326.66
1360	2010.04.27 14:00	close by	680	0.00	124.745	0.000	0.000	0.00	5326.66
1361	2010.04.27 16:12	buy	681	0.01	124.145	0.000	0.000
1362	2010.04.27 16:42	close	681	0.01	124.340	0.000	0.000	1.71	5328.37
1363	2010.04.27 18:55	buy	682	0.01	123.310	0.000	0.000
1364	2010.04.27 18:58	buy	683	0.01	123.085	0.000	0.000
1365	2010.04.27 19:15	buy	684	0.02	122.730	0.000	0.000
1366	2010.04.27 19:37	sell	685	0.04	123.135	0.000	0.000
1367	2010.04.27 19:37	close by	684	0.02	123.135	0.000	0.000	7.21	5335.58
1368	2010.04.27 19:37	close by	685	0.00	123.135	0.000	0.000	0.00	5335.58
1369	2010.04.27 19:37	sell	686	0.02	123.135	0.000	0.000
1370	2010.04.27 19:37	close by	683	0.01	123.135	0.000	0.000	0.40	5335.98
1371	2010.04.27 19:37	close by	686	0.00	123.135	0.000	0.000	0.00	5335.98
1372	2010.04.27 19:37	sell	687	0.01	123.135	0.000	0.000
1373	2010.04.27 19:37	close by	682	0.01	123.135	0.000	0.000	-1.63	5334.35
1374	2010.04.27 19:37	close by	687	0.00	123.135	0.000	0.000	0.00	5334.35
1375	2010.04.28 05:53	sell	688	0.01	123.145	0.000	0.000
1376	2010.04.28 06:27	sell	689	0.03	123.285	0.000	0.000
1377	2010.04.28 07:05	buy	690	0.04	123.195	0.000	0.000
1378	2010.04.28 07:05	close by	689	0.03	123.195	0.000	0.000	2.29	5336.64
1379	2010.04.28 07:05	close by	690	0.00	123.195	0.000	0.000	0.00	5336.64
1380	2010.04.28 07:05	buy	691	0.01	123.195	0.000	0.000
1381	2010.04.28 07:05	close by	688	0.01	123.195	0.000	0.000	-0.50	5336.14
1382	2010.04.28 07:05	close by	691	0.00	123.195	0.000	0.000	0.00	5336.14
1383	2010.04.28 12:55	sell	692	0.01	123.610	0.000	0.000
1384	2010.04.28 13:03	sell	693	0.01	123.705	0.000	0.000
1385	2010.04.28 13:13	sell	694	0.01	123.790	0.000	0.000
1386	2010.04.28 13:18	sell	695	0.01	123.905	0.000	0.000
1387	2010.04.28 13:35	buy	696	0.04	123.720	0.000	0.000
1388	2010.04.28 13:35	close by	695	0.01	123.720	0.000	0.000	1.62	5337.76
1389	2010.04.28 13:35	close by	696	0.00	123.720	0.000	0.000	0.00	5337.76
1390	2010.04.28 13:35	buy	697	0.03	123.720	0.000	0.000
1391	2010.04.28 13:35	close by	694	0.01	123.720	0.000	0.000	0.59	5338.35
1392	2010.04.28 13:35	close by	697	0.00	123.720	0.000	0.000	0.00	5338.35
1393	2010.04.28 13:35	buy	698	0.02	123.720	0.000	0.000
1394	2010.04.28 13:35	close by	693	0.01	123.720	0.000	0.000	-0.18	5338.17
1395	2010.04.28 13:35	close by	698	0.00	123.720	0.000	0.000	0.00	5338.17
1396	2010.04.28 13:35	buy	699	0.01	123.720	0.000	0.000
1397	2010.04.28 13:35	close by	692	0.01	123.720	0.000	0.000	-1.04	5337.13
1398	2010.04.28 13:35	close by	699	0.00	123.720	0.000	0.000	0.00	5337.13
1399	2010.04.28 15:56	sell	700	0.01	124.615	0.000	0.000
1400	2010.04.28 16:24	close	700	0.01	124.465	0.000	0.000	1.31	5338.44
1401	2010.04.29 01:42	buy	701	0.01	123.915	0.000	0.000
1402	2010.04.29 01:56	close	701	0.01	124.145	0.000	0.000	2.03	5340.47
1403	2010.04.29 12:06	sell	702	0.01	124.585	0.000	0.000
1404	2010.04.29 12:30	close	702	0.01	124.395	0.000	0.000	1.67	5342.14
1405	2010.04.30 00:14	buy	703	0.01	124.345	0.000	0.000
1406	2010.04.30 00:24	close	703	0.01	124.450	0.000	0.000	0.90	5343.04
1407	2010.04.30 09:54	sell	704	0.01	124.795	0.000	0.000
1408	2010.04.30 10:00	sell	705	0.02	124.960	0.000	0.000
1409	2010.04.30 10:03	sell	706	0.01	125.045	0.000	0.000
1410	2010.04.30 10:07	sell	707	0.01	125.130	0.000	0.000
1411	2010.04.30 10:13	sell	708	0.01	125.230	0.000	0.000
1412	2010.04.30 12:01	sell	709	0.08	125.705	0.000	0.000
1413	2010.04.30 12:54	sell	710	0.10	125.830	0.000	0.000
1414	2010.04.30 13:46	sell	711	0.24	125.900	0.000	0.000
1415	2010.04.30 14:06	buy	712	0.48	125.740	0.000	0.000
1416	2010.04.30 14:06	close by	711	0.24	125.740	0.000	0.000	33.48	5376.52
1417	2010.04.30 14:06	close by	712	0.00	125.740	0.000	0.000	0.00	5376.52
1418	2010.04.30 14:06	buy	713	0.24	125.740	0.000	0.000
1419	2010.04.30 14:06	close by	710	0.10	125.740	0.000	0.000	7.63	5384.15
1420	2010.04.30 14:06	close by	713	0.00	125.740	0.000	0.000	0.00	5384.15
1421	2010.04.30 14:06	buy	714	0.14	125.740	0.000	0.000
1422	2010.04.30 14:06	close by	709	0.08	125.740	0.000	0.000	-2.92	5381.23
1423	2010.04.30 14:06	close by	714	0.00	125.740	0.000	0.000	0.00	5381.23
1424	2010.04.30 14:06	buy	715	0.06	125.740	0.000	0.000
1425	2010.04.30 14:06	close by	708	0.01	125.740	0.000	0.000	-4.66	5376.57
1426	2010.04.30 14:06	close by	715	0.00	125.740	0.000	0.000	0.00	5376.57
1427	2010.04.30 14:06	buy	716	0.05	125.740	0.000	0.000
1428	2010.04.30 14:06	close by	707	0.01	125.740	0.000	0.000	-5.56	5371.01
1429	2010.04.30 14:06	close by	716	0.00	125.740	0.000	0.000	0.00	5371.01
1430	2010.04.30 14:06	buy	717	0.04	125.740	0.000	0.000
1431	2010.04.30 14:06	close by	706	0.01	125.740	0.000	0.000	-6.33	5364.68
1432	2010.04.30 14:06	close by	717	0.00	125.740	0.000	0.000	0.00	5364.68
1433	2010.04.30 14:06	buy	718	0.03	125.740	0.000	0.000
1434	2010.04.30 14:06	close by	705	0.02	125.740	0.000	0.000	-14.19	5350.49
1435	2010.04.30 14:06	close by	718	0.00	125.740	0.000	0.000	0.00	5350.49
1436	2010.04.30 14:06	buy	719	0.01	125.740	0.000	0.000
1437	2010.04.30 14:06	close by	704	0.01	125.740	0.000	0.000	-8.59	5341.90
1438	2010.04.30 14:06	close by	719	0.00	125.740	0.000	0.000	0.00	5341.90
1439	2010.04.30 17:02	buy	720	0.01	125.165	0.000	0.000
1440	2010.04.30 17:21	buy	721	0.01	125.045	0.000	0.000
1441	2010.04.30 17:33	sell	722	0.02	125.305	0.000	0.000
1442	2010.04.30 17:33	close by	721	0.01	125.305	0.000	0.000	2.30	5344.20
1443	2010.04.30 17:33	close by	722	0.00	125.305	0.000	0.000	0.00	5344.20
1444	2010.04.30 17:33	sell	723	0.01	125.305	0.000	0.000
1445	2010.04.30 17:33	close by	720	0.01	125.305	0.000	0.000	1.21	5345.41
1446	2010.04.30 17:33	close by	723	0.00	125.305	0.000	0.000	0.00	5345.41
1447	2010.05.03 04:32	buy	724	0.01	124.510	0.000	0.000
1448	2010.05.03 04:47	buy	725	0.02	124.315	0.000	0.000
1449	2010.05.03 04:53	buy	726	0.01	124.175	0.000	0.000
1450	2010.05.03 05:12	buy	727	0.01	124.060	0.000	0.000
1451	2010.05.03 05:35	sell	728	0.05	124.295	0.000	0.000
1452	2010.05.03 05:35	close by	727	0.01	124.295	0.000	0.000	2.07	5347.48
1453	2010.05.03 05:35	close by	728	0.00	124.295	0.000	0.000	0.00	5347.48
1454	2010.05.03 05:35	sell	729	0.04	124.295	0.000	0.000
1455	2010.05.03 05:35	close by	726	0.01	124.295	0.000	0.000	1.03	5348.51
1456	2010.05.03 05:35	close by	729	0.00	124.295	0.000	0.000	0.00	5348.51
1457	2010.05.03 05:35	sell	730	0.03	124.295	0.000	0.000
1458	2010.05.03 05:35	close by	725	0.02	124.295	0.000	0.000	-0.46	5348.05
1459	2010.05.03 05:35	close by	730	0.00	124.295	0.000	0.000	0.00	5348.05
1460	2010.05.03 05:35	sell	731	0.01	124.295	0.000	0.000
1461	2010.05.03 05:35	close by	724	0.01	124.295	0.000	0.000	-2.00	5346.05
1462	2010.05.03 05:35	close by	731	0.00	124.295	0.000	0.000	0.00	5346.05
1463	2010.05.03 09:46	sell	732	0.01	124.605	0.000	0.000
1464	2010.05.03 09:51	close	732	0.01	124.435	0.000	0.000	1.49	5347.54
1465	2010.05.03 15:06	sell	733	0.01	124.910	0.000	0.000
1466	2010.05.03 15:21	sell	734	0.01	124.995	0.000	0.000
1467	2010.05.03 15:41	sell	735	0.01	125.045	0.000	0.000
1468	2010.05.03 15:58	sell	736	0.02	125.155	0.000	0.000
1469	2010.05.03 17:28	buy	737	0.05	125.005	0.000	0.000
1470	2010.05.03 17:28	close by	736	0.02	125.005	0.000	0.000	2.61	5350.15
1471	2010.05.03 17:28	close by	737	0.00	125.005	0.000	0.000	0.00	5350.15
1472	2010.05.03 17:28	buy	738	0.03	125.005	0.000	0.000
1473	2010.05.03 17:28	close by	735	0.01	125.005	0.000	0.000	0.31	5350.46
1474	2010.05.03 17:28	close by	738	0.00	125.005	0.000	0.000	0.00	5350.46
1475	2010.05.03 17:28	buy	739	0.02	125.005	0.000	0.000
1476	2010.05.03 17:28	close by	734	0.01	125.005	0.000	0.000	-0.14	5350.32
1477	2010.05.03 17:28	close by	739	0.00	125.005	0.000	0.000	0.00	5350.32
1478	2010.05.03 17:28	buy	740	0.01	125.005	0.000	0.000
1479	2010.05.03 17:28	close by	733	0.01	125.005	0.000	0.000	-0.91	5349.41
1480	2010.05.03 17:28	close by	740	0.00	125.005	0.000	0.000	0.00	5349.41
1481	2010.05.04 03:44	sell	741	0.01	125.170	0.000	0.000
1482	2010.05.04 04:04	sell	742	0.03	125.365	0.000	0.000
1483	2010.05.04 05:10	sell	743	0.01	125.400	0.000	0.000
1484	2010.05.04 05:43	buy	744	0.05	125.305	0.000	0.000
1485	2010.05.04 05:43	close by	743	0.01	125.305	0.000	0.000	0.81	5350.22
1486	2010.05.04 05:43	close by	744	0.00	125.305	0.000	0.000	0.00	5350.22
1487	2010.05.04 05:43	buy	745	0.04	125.305	0.000	0.000
1488	2010.05.04 05:43	close by	742	0.03	125.305	0.000	0.000	1.48	5351.70
1489	2010.05.04 05:43	close by	745	0.00	125.305	0.000	0.000	0.00	5351.70
1490	2010.05.04 05:43	buy	746	0.01	125.305	0.000	0.000
1491	2010.05.04 05:43	close by	741	0.01	125.305	0.000	0.000	-1.27	5350.43
1492	2010.05.04 05:43	close by	746	0.00	125.305	0.000	0.000	0.00	5350.43
1493	2010.05.04 08:46	buy	747	0.01	124.970	0.000	0.000
1494	2010.05.04 09:00	close	747	0.01	125.125	0.000	0.000	1.35	5351.78
1495	2010.05.04 10:30	buy	748	0.01	124.670	0.000	0.000
1496	2010.05.04 10:56	close	748	0.01	124.800	0.000	0.000	1.13	5352.91
1497	2010.05.04 11:42	buy	749	0.01	124.385	0.000	0.000
1498	2010.05.04 11:47	buy	750	0.01	124.310	0.000	0.000
1499	2010.05.04 12:21	buy	751	0.02	124.125	0.000	0.000
1500	2010.05.04 12:35	sell	752	0.04	124.270	0.000	0.000
1501	2010.05.04 12:35	close by	751	0.02	124.270	0.000	0.000	2.52	5355.43
1502	2010.05.04 12:35	close by	752	0.00	124.270	0.000	0.000	0.00	5355.43
1503	2010.05.04 12:35	sell	753	0.02	124.270	0.000	0.000
1504	2010.05.04 12:35	close by	750	0.01	124.270	0.000	0.000	-0.41	5355.02
1505	2010.05.04 12:35	close by	753	0.00	124.270	0.000	0.000	0.00	5355.02
1506	2010.05.04 12:35	sell	754	0.01	124.270	0.000	0.000
1507	2010.05.04 12:35	close by	749	0.01	124.270	0.000	0.000	-1.09	5353.93
1508	2010.05.04 12:35	close by	754	0.00	124.270	0.000	0.000	0.00	5353.93
1509	2010.05.04 15:15	buy	755	0.01	123.675	0.000	0.000
1510	2010.05.04 15:37	close	755	0.01	123.740	0.000	0.000	0.54	5354.47
1511	2010.05.04 16:37	buy	756	0.01	123.380	0.000	0.000
1512	2010.05.04 16:41	buy	757	0.01	123.275	0.000	0.000
1513	2010.05.04 16:45	buy	758	0.01	123.125	0.000	0.000
1514	2010.05.04 17:01	sell	759	0.03	123.480	0.000	0.000
1515	2010.05.04 17:01	close by	758	0.01	123.480	0.000	0.000	3.16	5357.63
1516	2010.05.04 17:01	close by	759	0.00	123.480	0.000	0.000	0.00	5357.63
1517	2010.05.04 17:01	sell	760	0.02	123.480	0.000	0.000
1518	2010.05.04 17:01	close by	757	0.01	123.480	0.000	0.000	1.80	5359.43
1519	2010.05.04 17:01	close by	760	0.00	123.480	0.000	0.000	0.00	5359.43
1520	2010.05.04 17:01	sell	761	0.01	123.480	0.000	0.000
1521	2010.05.04 17:01	close by	756	0.01	123.480	0.000	0.000	0.85	5360.28
1522	2010.05.04 17:01	close by	761	0.00	123.480	0.000	0.000	0.00	5360.28
1523	2010.05.04 21:25	buy	762	0.01	122.785	0.000	0.000
1524	2010.05.04 21:55	buy	763	0.01	122.740	0.000	0.000
1525	2010.05.04 22:06	sell	764	0.02	122.850	0.000	0.000
1526	2010.05.04 22:06	close by	763	0.01	122.850	0.000	0.000	0.95	5361.23
1527	2010.05.04 22:06	close by	764	0.00	122.850	0.000	0.000	0.00	5361.23
1528	2010.05.04 22:06	sell	765	0.01	122.850	0.000	0.000
1529	2010.05.04 22:06	close by	762	0.01	122.850	0.000	0.000	0.54	5361.77
1530	2010.05.04 22:06	close by	765	0.00	122.850	0.000	0.000	0.00	5361.77
1531	2010.05.05 09:35	sell	766	0.01	123.230	0.000	0.000
1532	2010.05.05 10:00	sell	767	0.02	123.335	0.000	0.000
1533	2010.05.05 10:05	buy	768	0.03	123.150	0.000	0.000
1534	2010.05.05 10:05	close by	767	0.02	123.150	0.000	0.000	3.24	5365.01
1535	2010.05.05 10:05	close by	768	0.00	123.150	0.000	0.000	0.00	5365.01
1536	2010.05.05 10:05	buy	769	0.01	123.150	0.000	0.000
1537	2010.05.05 10:05	close by	766	0.01	123.150	0.000	0.000	0.67	5365.68
1538	2010.05.05 10:05	close by	769	0.00	123.150	0.000	0.000	0.00	5365.68
1539	2010.05.05 16:00	buy	770	0.01	121.865	0.000	0.000
1540	2010.05.05 16:02	buy	771	0.01	121.665	0.000	0.000
1541	2010.05.05 16:11	buy	772	0.01	121.485	0.000	0.000
1542	2010.05.05 16:14	buy	773	0.01	121.285	0.000	0.000
1543	2010.05.05 16:40	buy	774	0.01	121.045	0.000	0.000
1544	2010.05.05 16:47	buy	775	0.01	120.830	0.000	0.000
1545	2010.05.05 17:09	sell	776	0.06	121.390	0.000	0.000
1546	2010.05.05 17:09	close by	775	0.01	121.390	0.000	0.000	5.01	5370.69
1547	2010.05.05 17:09	close by	776	0.00	121.390	0.000	0.000	0.00	5370.69
1548	2010.05.05 17:09	sell	777	0.05	121.390	0.000	0.000
1549	2010.05.05 17:09	close by	774	0.01	121.390	0.000	0.000	3.06	5373.75
1550	2010.05.05 17:09	close by	777	0.00	121.390	0.000	0.000	0.00	5373.75
1551	2010.05.05 17:09	sell	778	0.04	121.390	0.000	0.000
1552	2010.05.05 17:09	close by	773	0.01	121.390	0.000	0.000	0.89	5374.64
1553	2010.05.05 17:09	close by	778	0.00	121.390	0.000	0.000	0.00	5374.64
1554	2010.05.05 17:09	sell	779	0.03	121.390	0.000	0.000
1555	2010.05.05 17:09	close by	772	0.01	121.390	0.000	0.000	-0.91	5373.73
1556	2010.05.05 17:09	close by	779	0.00	121.390	0.000	0.000	0.00	5373.73
1557	2010.05.05 17:09	sell	780	0.02	121.390	0.000	0.000
1558	2010.05.05 17:09	close by	771	0.01	121.390	0.000	0.000	-2.54	5371.19
1559	2010.05.05 17:09	close by	780	0.00	121.390	0.000	0.000	0.00	5371.19
1560	2010.05.05 17:09	sell	781	0.01	121.390	0.000	0.000
1561	2010.05.05 17:09	close by	770	0.01	121.390	0.000	0.000	-4.35	5366.84
1562	2010.05.05 17:09	close by	781	0.00	121.390	0.000	0.000	0.00	5366.84
1563	2010.05.05 21:14	buy	782	0.01	120.700	0.000	0.000
1564	2010.05.05 21:30	buy	783	0.02	120.310	0.000	0.000
1565	2010.05.05 21:41	buy	784	0.01	120.200	0.000	0.000
1566	2010.05.06 00:50	sell	785	0.04	120.455	0.000	0.000
1567	2010.05.06 00:50	close by	784	0.01	120.455	0.000	0.000	2.17	5369.00
1568	2010.05.06 00:50	close by	785	0.00	120.455	0.000	0.000	0.00	5369.00
1569	2010.05.06 00:50	sell	786	0.03	120.455	0.000	0.000
1570	2010.05.06 00:50	close by	783	0.02	120.455	0.000	0.000	2.33	5371.33
1571	2010.05.06 00:50	close by	786	0.00	120.455	0.000	0.000	0.00	5371.33
1572	2010.05.06 00:50	sell	787	0.01	120.455	0.000	0.000
1573	2010.05.06 00:50	close by	782	0.01	120.455	0.000	0.000	-2.35	5368.98
1574	2010.05.06 00:50	close by	787	0.00	120.455	0.000	0.000	0.00	5368.98
1575	2010.05.06 05:37	sell	788	0.01	120.660	0.000	0.000
1576	2010.05.06 06:13	close	788	0.01	120.600	0.000	0.000	0.50	5369.48
1577	2010.05.06 09:19	buy	789	0.01	119.950	0.000	0.000
1578	2010.05.06 09:21	buy	790	0.01	119.830	0.000	0.000
1579	2010.05.06 09:35	buy	791	0.02	119.445	0.000	0.000
1580	2010.05.06 09:45	buy	792	0.01	119.250	0.000	0.000
1581	2010.05.06 09:57	buy	793	0.01	119.095	0.000	0.000
1582	2010.05.06 09:59	buy	794	0.01	118.965	0.000	0.000
1583	2010.05.06 10:29	sell	795	0.07	119.525	0.000	0.000
1584	2010.05.06 10:29	close by	794	0.01	119.525	0.000	0.000	5.01	5374.49
1585	2010.05.06 10:29	close by	795	0.00	119.525	0.000	0.000	0.00	5374.49
1586	2010.05.06 10:29	sell	796	0.06	119.525	0.000	0.000
1587	2010.05.06 10:29	close by	793	0.01	119.525	0.000	0.000	3.83	5378.32
1588	2010.05.06 10:29	close by	796	0.00	119.525	0.000	0.000	0.00	5378.32
1589	2010.05.06 10:29	sell	797	0.05	119.525	0.000	0.000
1590	2010.05.06 10:29	close by	792	0.01	119.525	0.000	0.000	2.43	5380.75
1591	2010.05.06 10:29	close by	797	0.00	119.525	0.000	0.000	0.00	5380.75
1592	2010.05.06 10:29	sell	798	0.04	119.525	0.000	0.000
1593	2010.05.06 10:29	close by	791	0.02	119.525	0.000	0.000	1.34	5382.09
1594	2010.05.06 10:29	close by	798	0.00	119.525	0.000	0.000	0.00	5382.09
1595	2010.05.06 10:29	sell	799	0.02	119.525	0.000	0.000
1596	2010.05.06 10:29	close by	790	0.01	119.525	0.000	0.000	-2.81	5379.28
1597	2010.05.06 10:29	close by	799	0.00	119.525	0.000	0.000	0.00	5379.28
1598	2010.05.06 10:29	sell	800	0.01	119.525	0.000	0.000
1599	2010.05.06 10:29	close by	789	0.01	119.525	0.000	0.000	-3.89	5375.39
1600	2010.05.06 10:29	close by	800	0.00	119.525	0.000	0.000	0.00	5375.39
1601	2010.05.06 15:58	buy	801	0.01	119.170	0.000	0.000
1602	2010.05.06 16:14	buy	802	0.01	118.970	0.000	0.000
1603	2010.05.06 16:18	buy	803	0.01	118.815	0.000	0.000
1604	2010.05.06 16:21	buy	804	0.01	118.650	0.000	0.000
1605	2010.05.06 16:37	sell	805	0.04	119.255	0.000	0.000
1606	2010.05.06 16:37	close by	804	0.01	119.255	0.000	0.000	5.42	5380.81
1607	2010.05.06 16:37	close by	805	0.00	119.255	0.000	0.000	0.00	5380.81
1608	2010.05.06 16:37	sell	806	0.03	119.255	0.000	0.000
1609	2010.05.06 16:37	close by	803	0.01	119.255	0.000	0.000	3.92	5384.73
1610	2010.05.06 16:37	close by	806	0.00	119.255	0.000	0.000	0.00	5384.73
1611	2010.05.06 16:37	sell	807	0.02	119.255	0.000	0.000
1612	2010.05.06 16:37	close by	802	0.01	119.255	0.000	0.000	2.52	5387.25
1613	2010.05.06 16:37	close by	807	0.00	119.255	0.000	0.000	0.00	5387.25
1614	2010.05.06 16:37	sell	808	0.01	119.255	0.000	0.000
1615	2010.05.06 16:37	close by	801	0.01	119.255	0.000	0.000	0.72	5387.97
1616	2010.05.06 16:37	close by	808	0.00	119.255	0.000	0.000	0.00	5387.97
1617	2010.05.06 18:42	buy	809	0.01	118.015	0.000	0.000
1618	2010.05.06 18:44	buy	810	0.01	117.470	0.000	0.000
1619	2010.05.06 18:52	buy	811	0.02	116.750	0.000	0.000
1620	2010.05.06 19:11	sell	812	0.04	117.505	0.000	0.000
1621	2010.05.06 19:11	close by	811	0.02	117.505	0.000	0.000	13.55	5401.52
1622	2010.05.06 19:11	close by	812	0.00	117.505	0.000	0.000	0.00	5401.52
1623	2010.05.06 19:11	sell	813	0.02	117.505	0.000	0.000
1624	2010.05.06 19:11	close by	810	0.01	117.505	0.000	0.000	0.27	5401.79
1625	2010.05.06 19:11	close by	813	0.00	117.505	0.000	0.000	0.00	5401.79
1626	2010.05.06 19:11	sell	814	0.01	117.505	0.000	0.000
1627	2010.05.06 19:11	close by	809	0.01	117.505	0.000	0.000	-4.66	5397.13
1628	2010.05.06 19:11	close by	814	0.00	117.505	0.000	0.000	0.00	5397.13
1629	2010.05.06 21:12	buy	815	0.01	114.435	0.000	0.000
1630	2010.05.06 21:13	buy	816	0.01	113.565	0.000	0.000
1631	2010.05.06 21:46	buy	817	0.02	111.215	0.000	0.000
1632	2010.05.06 22:08	sell	818	0.04	112.925	0.000	0.000
1633	2010.05.06 22:08	close by	817	0.02	112.925	0.000	0.000	30.80	5427.93
1634	2010.05.06 22:08	close by	818	0.00	112.925	0.000	0.000	0.00	5427.93
1635	2010.05.06 22:08	sell	819	0.02	112.925	0.000	0.000
1636	2010.05.06 22:08	close by	816	0.01	112.925	0.000	0.000	-5.84	5422.09
1637	2010.05.06 22:08	close by	819	0.00	112.925	0.000	0.000	0.00	5422.09
1638	2010.05.06 22:08	sell	820	0.01	112.925	0.000	0.000
1639	2010.05.06 22:08	close by	815	0.01	112.925	0.000	0.000	-13.70	5408.39
1640	2010.05.06 22:08	close by	820	0.00	112.925	0.000	0.000	0.00	5408.39
1641	2010.05.07 04:31	sell	821	0.01	116.160	0.000	0.000
1642	2010.05.07 04:43	close	821	0.01	115.860	0.000	0.000	2.65	5411.04
1643	2010.05.07 05:41	sell	822	0.01	117.090	0.000	0.000
1644	2010.05.07 05:42	sell	823	0.01	117.250	0.000	0.000
1645	2010.05.07 05:57	sell	824	0.01	117.495	0.000	0.000
1646	2010.05.07 06:12	buy	825	0.03	117.095	0.000	0.000
1647	2010.05.07 06:12	close by	824	0.01	117.095	0.000	0.000	3.56	5414.60
1648	2010.05.07 06:12	close by	825	0.00	117.095	0.000	0.000	0.00	5414.60
1649	2010.05.07 06:12	buy	826	0.02	117.095	0.000	0.000
1650	2010.05.07 06:12	close by	823	0.01	117.095	0.000	0.000	1.35	5415.95
1651	2010.05.07 06:12	close by	826	0.00	117.095	0.000	0.000	0.00	5415.95
1652	2010.05.07 06:12	buy	827	0.01	117.095	0.000	0.000
1653	2010.05.07 06:12	close by	822	0.01	117.095	0.000	0.000	-0.10	5415.85
1654	2010.05.07 06:12	close by	827	0.00	117.095	0.000	0.000	0.00	5415.85
1655	2010.05.07 17:21	buy	828	0.01	115.595	0.000	0.000
1656	2010.05.07 17:29	buy	829	0.02	114.940	0.000	0.000
1657	2010.05.07 17:54	sell	830	0.03	115.510	0.000	0.000
1658	2010.05.07 17:54	close by	829	0.02	115.510	0.000	0.000	10.20	5426.05
1659	2010.05.07 17:54	close by	830	0.00	115.510	0.000	0.000	0.00	5426.05
1660	2010.05.07 17:54	sell	831	0.01	115.510	0.000	0.000
1661	2010.05.07 17:54	close by	828	0.01	115.510	0.000	0.000	-0.82	5425.23
1662	2010.05.07 17:54	close by	831	0.00	115.510	0.000	0.000	0.00	5425.23
1663	2010.05.10 00:57	sell	832	0.01	119.795	0.000	0.000
1664	2010.05.10 01:02	close	832	0.01	119.420	0.000	0.000	3.33	5428.56
1665	2010.05.10 09:46	sell	833	0.01	120.760	0.000	0.000
1666	2010.05.10 10:02	close	833	0.01	120.510	0.000	0.000	2.21	5430.77
1667	2010.05.10 10:46	sell	834	0.01	121.525	0.000	0.000
1668	2010.05.10 10:50	sell	835	0.01	121.735	0.000	0.000
1669	2010.05.10 11:16	sell	836	0.01	122.100	0.000	0.000
1670	2010.05.10 11:37	sell	837	0.01	122.235	0.000	0.000
1671	2010.05.10 11:48	buy	838	0.04	121.830	0.000	0.000
1672	2010.05.10 11:48	close by	837	0.01	121.830	0.000	0.000	3.61	5434.38
1673	2010.05.10 11:48	close by	838	0.00	121.830	0.000	0.000	0.00	5434.38
1674	2010.05.10 11:48	buy	839	0.03	121.830	0.000	0.000
1675	2010.05.10 11:48	close by	836	0.01	121.830	0.000	0.000	2.39	5436.77
1676	2010.05.10 11:48	close by	839	0.00	121.830	0.000	0.000	0.00	5436.77
1677	2010.05.10 11:48	buy	840	0.02	121.830	0.000	0.000
1678	2010.05.10 11:48	close by	835	0.01	121.830	0.000	0.000	-0.90	5435.87
1679	2010.05.10 11:48	close by	840	0.00	121.830	0.000	0.000	0.00	5435.87
1680	2010.05.10 11:48	buy	841	0.01	121.830	0.000	0.000
1681	2010.05.10 11:48	close by	834	0.01	121.830	0.000	0.000	-2.80	5433.07
1682	2010.05.10 11:48	close by	841	0.00	121.830	0.000	0.000	0.00	5433.07
1683	2010.05.10 15:24	buy	842	0.01	120.325	0.000	0.000
1684	2010.05.10 15:39	buy	843	0.01	120.130	0.000	0.000
1685	2010.05.10 16:21	sell	844	0.02	120.420	0.000	0.000
1686	2010.05.10 16:21	close by	843	0.01	120.420	0.000	0.000	2.57	5435.64
1687	2010.05.10 16:21	close by	844	0.00	120.420	0.000	0.000	0.00	5435.64
1688	2010.05.10 16:21	sell	845	0.01	120.420	0.000	0.000
1689	2010.05.10 16:21	close by	842	0.01	120.420	0.000	0.000	0.81	5436.45
1690	2010.05.10 16:21	close by	845	0.00	120.420	0.000	0.000	0.00	5436.45
1691	2010.05.11 09:30	buy	846	0.01	117.225	0.000	0.000
1692	2010.05.11 09:36	close	846	0.01	117.495	0.000	0.000	2.39	5438.84
1693	2010.05.11 16:53	sell	847	0.01	118.205	0.000	0.000
1694	2010.05.11 17:33	close	847	0.01	117.895	0.000	0.000	2.75	5441.59
1695	2010.05.11 22:22	buy	848	0.01	117.525	0.000	0.000
1696	2010.05.11 22:39	close	848	0.01	117.830	0.000	0.000	2.70	5444.29
1697	2010.05.12 00:59	buy	849	0.01	117.110	0.000	0.000
1698	2010.05.12 01:32	buy	850	0.03	116.865	0.000	0.000
1699	2010.05.12 01:40	buy	851	0.01	116.735	0.000	0.000
1700	2010.05.12 02:01	sell	852	0.05	116.985	0.000	0.000
1701	2010.05.12 02:01	close by	851	0.01	116.985	0.000	0.000	2.21	5446.50
1702	2010.05.12 02:01	close by	852	0.00	116.985	0.000	0.000	0.00	5446.50
1703	2010.05.12 02:01	sell	853	0.04	116.985	0.000	0.000
1704	2010.05.12 02:01	close by	850	0.03	116.985	0.000	0.000	3.11	5449.61
1705	2010.05.12 02:01	close by	853	0.00	116.985	0.000	0.000	0.00	5449.61
1706	2010.05.12 02:01	sell	854	0.01	116.985	0.000	0.000
1707	2010.05.12 02:01	close by	849	0.01	116.985	0.000	0.000	-1.18	5448.43
1708	2010.05.12 02:01	close by	854	0.00	116.985	0.000	0.000	0.00	5448.43
1709	2010.05.12 10:36	sell	855	0.01	117.730	0.000	0.000
1710	2010.05.12 11:10	sell	856	0.04	118.225	0.000	0.000
1711	2010.05.12 11:44	sell	857	0.01	118.380	0.000	0.000
1712	2010.05.12 12:06	buy	858	0.06	118.055	0.000	0.000
1713	2010.05.12 12:06	close by	857	0.01	118.055	0.000	0.000	2.88	5451.31
1714	2010.05.12 12:06	close by	858	0.00	118.055	0.000	0.000	0.00	5451.31
1715	2010.05.12 12:06	buy	859	0.05	118.055	0.000	0.000
1716	2010.05.12 12:06	close by	856	0.04	118.055	0.000	0.000	5.94	5457.25
1717	2010.05.12 12:06	close by	859	0.00	118.055	0.000	0.000	0.00	5457.25
1718	2010.05.12 12:06	buy	860	0.01	118.055	0.000	0.000
1719	2010.05.12 12:06	close by	855	0.01	118.055	0.000	0.000	-2.99	5454.26
1720	2010.05.12 12:06	close by	860	0.00	118.055	0.000	0.000	0.00	5454.26
1721	2010.05.13 09:07	sell	861	0.01	118.410	0.000	0.000
1722	2010.05.13 09:29	close	861	0.01	118.260	0.000	0.000	1.31	5455.57
1723	2010.05.13 11:47	buy	862	0.01	117.380	0.000	0.000
1724	2010.05.13 12:04	buy	863	0.01	117.245	0.000	0.000
1725	2010.05.13 12:28	buy	864	0.01	117.075	0.000	0.000
1726	2010.05.13 12:33	buy	865	0.01	116.865	0.000	0.000
1727	2010.05.13 12:35	buy	866	0.01	116.720	0.000	0.000
1728	2010.05.13 13:19	sell	867	0.05	117.200	0.000	0.000
1729	2010.05.13 13:19	close by	866	0.01	117.200	0.000	0.000	4.29	5459.86
1730	2010.05.13 13:19	close by	867	0.00	117.200	0.000	0.000	0.00	5459.86
1731	2010.05.13 13:19	sell	868	0.04	117.200	0.000	0.000
1732	2010.05.13 13:19	close by	865	0.01	117.200	0.000	0.000	2.98	5462.84
1733	2010.05.13 13:19	close by	868	0.00	117.200	0.000	0.000	0.00	5462.84
1734	2010.05.13 13:19	sell	869	0.03	117.200	0.000	0.000
1735	2010.05.13 13:19	close by	864	0.01	117.200	0.000	0.000	1.08	5463.92
1736	2010.05.13 13:19	close by	869	0.00	117.200	0.000	0.000	0.00	5463.92
1737	2010.05.13 13:19	sell	870	0.02	117.200	0.000	0.000
1738	2010.05.13 13:19	close by	863	0.01	117.200	0.000	0.000	-0.46	5463.46
1739	2010.05.13 13:19	close by	870	0.00	117.200	0.000	0.000	0.00	5463.46
1740	2010.05.13 13:19	sell	871	0.01	117.200	0.000	0.000
1741	2010.05.13 13:19	close by	862	0.01	117.200	0.000	0.000	-1.68	5461.78
1742	2010.05.13 13:19	close by	871	0.00	117.200	0.000	0.000	0.00	5461.78
1743	2010.05.13 23:39	buy	872	0.01	116.085	0.000	0.000
1744	2010.05.13 23:53	close	872	0.01	116.215	0.000	0.000	1.12	5462.90
1745	2010.05.14 08:30	sell	873	0.01	116.690	0.000	0.000
1746	2010.05.14 08:45	close	873	0.01	116.490	0.000	0.000	1.76	5464.66
1747	2010.05.14 12:02	buy	874	0.01	115.455	0.000	0.000
1748	2010.05.14 12:20	buy	875	0.01	115.285	0.000	0.000
1749	2010.05.14 12:41	buy	876	0.02	115.035	0.000	0.000
1750	2010.05.14 12:56	buy	877	0.01	114.830	0.000	0.000
1751	2010.05.14 13:22	sell	878	0.05	115.175	0.000	0.000
1752	2010.05.14 13:22	close by	877	0.01	115.175	0.000	0.000	3.06	5467.72
1753	2010.05.14 13:22	close by	878	0.00	115.175	0.000	0.000	0.00	5467.72
1754	2010.05.14 13:22	sell	879	0.04	115.175	0.000	0.000
1755	2010.05.14 13:22	close by	876	0.02	115.175	0.000	0.000	2.43	5470.15
1756	2010.05.14 13:22	close by	879	0.00	115.175	0.000	0.000	0.00	5470.15
1757	2010.05.14 13:22	sell	880	0.02	115.175	0.000	0.000
1758	2010.05.14 13:22	close by	875	0.01	115.175	0.000	0.000	-1.05	5469.10
1759	2010.05.14 13:22	close by	880	0.00	115.175	0.000	0.000	0.00	5469.10
1760	2010.05.14 13:22	sell	881	0.01	115.175	0.000	0.000
1761	2010.05.14 13:22	close by	874	0.01	115.175	0.000	0.000	-2.58	5466.52
1762	2010.05.14 13:22	close by	881	0.00	115.175	0.000	0.000	0.00	5466.52
1763	2010.05.14 18:04	buy	882	0.01	114.070	0.000	0.000
1764	2010.05.14 18:07	buy	883	0.01	113.825	0.000	0.000
1765	2010.05.14 18:11	buy	884	0.01	113.655	0.000	0.000
1766	2010.05.14 19:01	sell	885	0.03	113.985	0.000	0.000
1767	2010.05.14 19:01	close by	884	0.01	113.985	0.000	0.000	2.93	5469.45
1768	2010.05.14 19:01	close by	885	0.00	113.985	0.000	0.000	0.00	5469.45
1769	2010.05.14 19:01	sell	886	0.02	113.985	0.000	0.000
1770	2010.05.14 19:01	close by	883	0.01	113.985	0.000	0.000	1.40	5470.85
1771	2010.05.14 19:01	close by	886	0.00	113.985	0.000	0.000	0.00	5470.85
1772	2010.05.14 19:01	sell	887	0.01	113.985	0.000	0.000
1773	2010.05.14 19:01	close by	882	0.01	113.985	0.000	0.000	-0.82	5470.03
1774	2010.05.14 19:01	close by	887	0.00	113.985	0.000	0.000	0.00	5470.03
1775	2010.05.17 06:55	buy	888	0.01	112.575	0.000	0.000
1776	2010.05.17 07:14	close	888	0.01	112.825	0.000	0.000	2.21	5472.24
1777	2010.05.17 10:19	sell	889	0.01	113.555	0.000	0.000
1778	2010.05.17 10:40	close	889	0.01	113.400	0.000	0.000	1.35	5473.59
1779	2010.05.17 13:31	sell	890	0.01	114.050	0.000	0.000
1780	2010.05.17 13:57	close	890	0.01	113.795	0.000	0.000	2.26	5475.85
1781	2010.05.17 19:03	buy	891	0.01	113.025	0.000	0.000
1782	2010.05.17 19:12	close	891	0.01	113.360	0.000	0.000	2.97	5478.82
1783	2010.05.17 22:41	sell	892	0.01	114.755	0.000	0.000
1784	2010.05.17 23:05	close	892	0.01	114.565	0.000	0.000	1.67	5480.49
1785	2010.05.18 04:06	buy	893	0.01	113.995	0.000	0.000
1786	2010.05.18 04:36	close	893	0.01	114.070	0.000	0.000	0.63	5481.12
1787	2010.05.18 09:25	sell	894	0.01	114.620	0.000	0.000
1788	2010.05.18 09:28	sell	895	0.01	114.720	0.000	0.000
1789	2010.05.18 09:57	sell	896	0.01	114.830	0.000	0.000
1790	2010.05.18 10:12	sell	897	0.01	114.925	0.000	0.000
1791	2010.05.18 10:26	sell	898	0.02	115.190	0.000	0.000
1792	2010.05.18 10:53	buy	899	0.06	114.845	0.000	0.000
1793	2010.05.18 10:53	close by	898	0.02	114.845	0.000	0.000	6.13	5487.25
1794	2010.05.18 10:53	close by	899	0.00	114.845	0.000	0.000	0.00	5487.25
1795	2010.05.18 10:53	buy	900	0.04	114.845	0.000	0.000
1796	2010.05.18 10:53	close by	897	0.01	114.845	0.000	0.000	0.67	5487.92
1797	2010.05.18 10:53	close by	900	0.00	114.845	0.000	0.000	0.00	5487.92
1798	2010.05.18 10:53	buy	901	0.03	114.845	0.000	0.000
1799	2010.05.18 10:53	close by	896	0.01	114.845	0.000	0.000	-0.19	5487.73
1800	2010.05.18 10:53	close by	901	0.00	114.845	0.000	0.000	0.00	5487.73
1801	2010.05.18 10:53	buy	902	0.02	114.845	0.000	0.000
1802	2010.05.18 10:53	close by	895	0.01	114.845	0.000	0.000	-1.18	5486.55
1803	2010.05.18 10:53	close by	902	0.00	114.845	0.000	0.000	0.00	5486.55
1804	2010.05.18 10:53	buy	903	0.01	114.845	0.000	0.000
1805	2010.05.18 10:53	close by	894	0.01	114.845	0.000	0.000	-2.08	5484.47
1806	2010.05.18 10:53	close by	903	0.00	114.845	0.000	0.000	0.00	5484.47
1807	2010.05.18 17:48	buy	904	0.01	114.505	0.000	0.000
1808	2010.05.18 18:07	buy	905	0.01	114.335	0.000	0.000
1809	2010.05.18 18:32	sell	906	0.02	114.625	0.000	0.000
1810	2010.05.18 18:32	close by	905	0.01	114.625	0.000	0.000	2.57	5487.04
1811	2010.05.18 18:32	close by	906	0.00	114.625	0.000	0.000	0.00	5487.04
1812	2010.05.18 18:32	sell	907	0.01	114.625	0.000	0.000
1813	2010.05.18 18:32	close by	904	0.01	114.625	0.000	0.000	1.03	5488.07
1814	2010.05.18 18:32	close by	907	0.00	114.625	0.000	0.000	0.00	5488.07
1815	2010.05.18 20:21	buy	908	0.01	113.585	0.000	0.000
1816	2010.05.18 20:28	close	908	0.01	113.875	0.000	0.000	2.57	5490.64
1817	2010.05.18 21:02	buy	909	0.01	113.050	0.000	0.000
1818	2010.05.18 21:11	close	909	0.01	113.310	0.000	0.000	2.30	5492.94
1819	2010.05.19 06:39	sell	910	0.01	112.515	0.000	0.000
1820	2010.05.19 06:54	close	910	0.01	112.250	0.000	0.000	2.34	5495.28
1821	2010.05.19 13:29	buy	911	0.01	110.905	0.000	0.000
1822	2010.05.19 13:47	close	911	0.01	111.265	0.000	0.000	3.20	5498.48
1823	2010.05.20 00:40	sell	912	0.01	114.070	0.000	0.000
1824	2010.05.20 01:03	close	912	0.01	113.880	0.000	0.000	1.67	5500.15
1825	2010.05.20 04:23	buy	913	0.01	112.960	0.000	0.000
1826	2010.05.20 04:45	close	913	0.01	113.170	0.000	0.000	1.85	5502.00
1827	2010.05.20 14:28	buy	914	0.01	112.145	0.000	0.000
1828	2010.05.20 14:29	buy	915	0.01	111.945	0.000	0.000
1829	2010.05.20 15:11	sell	916	0.02	112.225	0.000	0.000
1830	2010.05.20 15:11	close by	915	0.01	112.225	0.000	0.000	2.48	5504.48
1831	2010.05.20 15:11	close by	916	0.00	112.225	0.000	0.000	0.00	5504.48
1832	2010.05.20 15:11	sell	917	0.01	112.225	0.000	0.000
1833	2010.05.20 15:11	close by	914	0.01	112.225	0.000	0.000	0.68	5505.16
1834	2010.05.20 15:11	close by	917	0.00	112.225	0.000	0.000	0.00	5505.16
1835	2010.05.20 17:11	buy	918	0.01	110.860	0.000	0.000
1836	2010.05.20 17:15	buy	919	0.02	110.175	0.000	0.000
1837	2010.05.20 17:25	buy	920	0.01	109.735	0.000	0.000
1838	2010.05.20 17:48	sell	921	0.04	110.505	0.000	0.000
1839	2010.05.20 17:48	close by	920	0.01	110.505	0.000	0.000	6.90	5512.06
1840	2010.05.20 17:48	close by	921	0.00	110.505	0.000	0.000	0.00	5512.06
1841	2010.05.20 17:48	sell	922	0.03	110.505	0.000	0.000
1842	2010.05.20 17:48	close by	919	0.02	110.505	0.000	0.000	5.87	5517.93
1843	2010.05.20 17:48	close by	922	0.00	110.505	0.000	0.000	0.00	5517.93
1844	2010.05.20 17:48	sell	923	0.01	110.505	0.000	0.000
1845	2010.05.20 17:48	close by	918	0.01	110.505	0.000	0.000	-3.26	5514.67
1846	2010.05.20 17:48	close by	923	0.00	110.505	0.000	0.000	0.00	5514.67
1847	2010.05.20 21:42	sell	924	0.01	113.480	0.000	0.000
1848	2010.05.20 21:53	sell	925	0.01	113.675	0.000	0.000
1849	2010.05.20 21:59	buy	926	0.02	113.255	0.000	0.000
1850	2010.05.20 21:59	close by	925	0.01	113.255	0.000	0.000	3.74	5518.41
1851	2010.05.20 21:59	close by	926	0.00	113.255	0.000	0.000	0.00	5518.41
1852	2010.05.20 21:59	buy	927	0.01	113.255	0.000	0.000
1853	2010.05.20 21:59	close by	924	0.01	113.255	0.000	0.000	1.98	5520.39
1854	2010.05.20 21:59	close by	927	0.00	113.255	0.000	0.000	0.00	5520.39
1855	2010.05.21 03:02	sell	928	0.01	112.535	0.000	0.000
1856	2010.05.21 03:15	sell	929	0.01	112.790	0.000	0.000
1857	2010.05.21 03:27	sell	930	0.01	112.910	0.000	0.000
1858	2010.05.21 03:42	buy	931	0.03	112.505	0.000	0.000
1859	2010.05.21 03:42	close by	930	0.01	112.505	0.000	0.000	3.61	5524.00
1860	2010.05.21 03:42	close by	931	0.00	112.505	0.000	0.000	0.00	5524.00
1861	2010.05.21 03:42	buy	932	0.02	112.505	0.000	0.000
1862	2010.05.21 03:42	close by	929	0.01	112.505	0.000	0.000	2.53	5526.53
1863	2010.05.21 03:42	close by	932	0.00	112.505	0.000	0.000	0.00	5526.53
1864	2010.05.21 03:42	buy	933	0.01	112.505	0.000	0.000
1865	2010.05.21 03:42	close by	928	0.01	112.505	0.000	0.000	0.23	5526.76
1866	2010.05.21 03:42	close by	933	0.00	112.505	0.000	0.000	0.00	5526.76
1867	2010.05.21 05:17	sell	934	0.01	113.470	0.000	0.000
1868	2010.05.21 05:35	close	934	0.01	113.135	0.000	0.000	2.98	5529.74
1869	2010.05.21 07:01	sell	935	0.01	113.745	0.000	0.000
1870	2010.05.21 07:12	sell	936	0.02	113.885	0.000	0.000
1871	2010.05.21 07:14	sell	937	0.01	113.995	0.000	0.000
1872	2010.05.21 07:21	sell	938	0.01	114.160	0.000	0.000
1873	2010.05.21 07:43	buy	939	0.05	113.860	0.000	0.000
1874	2010.05.21 07:43	close by	938	0.01	113.860	0.000	0.000	2.66	5532.40
1875	2010.05.21 07:43	close by	939	0.00	113.860	0.000	0.000	0.00	5532.40
1876	2010.05.21 07:43	buy	940	0.04	113.860	0.000	0.000
1877	2010.05.21 07:43	close by	937	0.01	113.860	0.000	0.000	1.17	5533.57
1878	2010.05.21 07:43	close by	940	0.00	113.860	0.000	0.000	0.00	5533.57
1879	2010.05.21 07:43	buy	941	0.03	113.860	0.000	0.000
1880	2010.05.21 07:43	close by	936	0.02	113.860	0.000	0.000	0.36	5533.93
1881	2010.05.21 07:43	close by	941	0.00	113.860	0.000	0.000	0.00	5533.93
1882	2010.05.21 07:43	buy	942	0.01	113.860	0.000	0.000
1883	2010.05.21 07:43	close by	935	0.01	113.860	0.000	0.000	-1.09	5532.84
1884	2010.05.21 07:43	close by	942	0.00	113.860	0.000	0.000	0.00	5532.84
1885	2010.05.21 10:48	buy	943	0.01	112.165	0.000	0.000
1886	2010.05.21 11:01	close	943	0.01	112.505	0.000	0.000	3.03	5535.87
1887	2010.05.24 04:05	buy	944	0.01	112.330	0.000	0.000
1888	2010.05.24 04:10	buy	945	0.01	112.180	0.000	0.000
1889	2010.05.24 04:37	sell	946	0.02	112.400	0.000	0.000
1890	2010.05.24 04:37	close by	945	0.01	112.400	0.000	0.000	1.94	5537.81
1891	2010.05.24 04:37	close by	946	0.00	112.400	0.000	0.000	0.00	5537.81
1892	2010.05.24 04:37	sell	947	0.01	112.400	0.000	0.000
1893	2010.05.24 04:37	close by	944	0.01	112.400	0.000	0.000	0.58	5538.39
1894	2010.05.24 04:37	close by	947	0.00	112.400	0.000	0.000	0.00	5538.39
1895	2010.05.24 11:23	buy	948	0.01	111.915	0.000	0.000
1896	2010.05.24 12:08	close	948	0.01	112.095	0.000	0.000	1.57	5539.96
1897	2010.05.24 13:53	buy	949	0.01	111.260	0.000	0.000
1898	2010.05.24 14:00	close	949	0.01	111.520	0.000	0.000	2.30	5542.26
1899	2010.05.24 23:19	buy	950	0.01	111.690	0.000	0.000
1900	2010.05.24 23:39	buy	951	0.02	111.595	0.000	0.000
1901	2010.05.25 00:00	sell	952	0.03	111.690	0.000	0.000
1902	2010.05.25 00:00	close by	951	0.02	111.690	0.000	0.000	1.55	5543.81
1903	2010.05.25 00:00	close by	952	0.00	111.690	0.000	0.000	0.00	5543.81
1904	2010.05.25 00:00	sell	953	0.01	111.690	0.000	0.000
1905	2010.05.25 00:00	close by	950	0.01	111.690	0.000	0.000	-0.08	5543.73
1906	2010.05.25 00:00	close by	953	0.00	111.690	0.000	0.000	0.00	5543.73
1907	2010.05.25 00:34	buy	954	0.01	111.130	0.000	0.000
1908	2010.05.25 00:49	close	954	0.01	111.400	0.000	0.000	2.39	5546.12
1909	2010.05.25 04:01	buy	955	0.01	110.660	0.000	0.000
1910	2010.05.25 04:43	close	955	0.01	111.005	0.000	0.000	3.07	5549.19
1911	2010.05.25 09:12	buy	956	0.01	110.235	0.000	0.000
1912	2010.05.25 09:16	buy	957	0.01	110.055	0.000	0.000
1913	2010.05.25 09:42	sell	958	0.02	110.315	0.000	0.000
1914	2010.05.25 09:42	close by	957	0.01	110.315	0.000	0.000	2.30	5551.49
1915	2010.05.25 09:42	close by	958	0.00	110.315	0.000	0.000	0.00	5551.49
1916	2010.05.25 09:42	sell	959	0.01	110.315	0.000	0.000
1917	2010.05.25 09:42	close by	956	0.01	110.315	0.000	0.000	0.68	5552.17
1918	2010.05.25 09:42	close by	959	0.00	110.315	0.000	0.000	0.00	5552.17
1919	2010.05.25 23:21	sell	960	0.01	111.325	0.000	0.000
1920	2010.05.25 23:39	close	960	0.01	111.255	0.000	0.000	0.59	5552.76
1921	2010.05.26 00:09	sell	961	0.01	111.655	0.000	0.000
1922	2010.05.26 00:26	sell	962	0.02	111.920	0.000	0.000
1923	2010.05.26 01:02	buy	963	0.03	111.645	0.000	0.000
1924	2010.05.26 01:02	close by	962	0.02	111.645	0.000	0.000	4.87	5557.63
1925	2010.05.26 01:02	close by	963	0.00	111.645	0.000	0.000	0.00	5557.63
1926	2010.05.26 01:02	buy	964	0.01	111.645	0.000	0.000
1927	2010.05.26 01:02	close by	961	0.01	111.645	0.000	0.000	0.04	5557.67
1928	2010.05.26 01:02	close by	964	0.00	111.645	0.000	0.000	0.00	5557.67
1929	2010.05.26 04:23	buy	965	0.01	110.615	0.000	0.000
1930	2010.05.26 05:04	close	965	0.01	110.785	0.000	0.000	1.48	5559.15
1931	2010.05.26 22:31	buy	966	0.01	109.450	0.000	0.000
1932	2010.05.26 22:39	close	966	0.01	109.735	0.000	0.000	2.53	5561.68
1933	2010.05.27 00:45	buy	967	0.01	109.245	0.000	0.000
1934	2010.05.27 00:59	close	967	0.01	109.370	0.000	0.000	1.08	5562.76
1935	2010.05.27 03:12	sell	968	0.01	109.780	0.000	0.000
1936	2010.05.27 04:02	sell	969	0.01	109.885	0.000	0.000
1937	2010.05.27 04:09	sell	970	0.01	110.035	0.000	0.000
1938	2010.05.27 04:41	buy	971	0.03	109.870	0.000	0.000
1939	2010.05.27 04:41	close by	970	0.01	109.870	0.000	0.000	1.44	5564.20
1940	2010.05.27 04:41	close by	971	0.00	109.870	0.000	0.000	0.00	5564.20
1941	2010.05.27 04:41	buy	972	0.02	109.870	0.000	0.000
1942	2010.05.27 04:41	close by	969	0.01	109.870	0.000	0.000	0.08	5564.28
1943	2010.05.27 04:41	close by	972	0.00	109.870	0.000	0.000	0.00	5564.28
1944	2010.05.27 04:41	buy	973	0.01	109.870	0.000	0.000
1945	2010.05.27 04:41	close by	968	0.01	109.870	0.000	0.000	-0.87	5563.41
1946	2010.05.27 04:41	close by	973	0.00	109.870	0.000	0.000	0.00	5563.41
1947	2010.05.27 07:38	sell	974	0.01	110.650	0.000	0.000
1948	2010.05.27 08:11	close	974	0.01	110.570	0.000	0.000	0.67	5564.08
1949	2010.05.27 09:38	sell	975	0.01	111.205	0.000	0.000
1950	2010.05.27 10:06	sell	976	0.02	111.380	0.000	0.000
1951	2010.05.27 10:21	buy	977	0.03	111.160	0.000	0.000
1952	2010.05.27 10:21	close by	976	0.02	111.160	0.000	0.000	3.88	5567.96
1953	2010.05.27 10:21	close by	977	0.00	111.160	0.000	0.000	0.00	5567.96
1954	2010.05.27 10:21	buy	978	0.01	111.160	0.000	0.000
1955	2010.05.27 10:21	close by	975	0.01	111.160	0.000	0.000	0.35	5568.31
1956	2010.05.27 10:21	close by	978	0.00	111.160	0.000	0.000	0.00	5568.31
1957	2010.05.27 18:27	sell	979	0.01	111.780	0.000	0.000
1958	2010.05.27 18:53	sell	980	0.02	112.180	0.000	0.000
1959	2010.05.27 19:22	buy	981	0.03	112.005	0.000	0.000
1960	2010.05.27 19:22	close by	980	0.02	112.005	0.000	0.000	3.06	5571.37
1961	2010.05.27 19:22	close by	981	0.00	112.005	0.000	0.000	0.00	5571.37
1962	2010.05.27 19:22	buy	982	0.01	112.005	0.000	0.000
1963	2010.05.27 19:22	close by	979	0.01	112.005	0.000	0.000	-2.08	5569.29
1964	2010.05.27 19:22	close by	982	0.00	112.005	0.000	0.000	0.00	5569.29
1965	2010.05.27 20:36	sell	983	0.01	112.540	0.000	0.000
1966	2010.05.27 20:38	sell	984	0.01	112.650	0.000	0.000
1967	2010.05.27 21:24	sell	985	0.01	112.715	0.000	0.000
1968	2010.05.27 22:00	buy	986	0.03	112.450	0.000	0.000
1969	2010.05.27 22:00	close by	985	0.01	112.450	0.000	0.000	2.34	5571.63
1970	2010.05.27 22:00	close by	986	0.00	112.450	0.000	0.000	0.00	5571.63
1971	2010.05.27 22:00	buy	987	0.02	112.450	0.000	0.000
1972	2010.05.27 22:00	close by	984	0.01	112.450	0.000	0.000	1.75	5573.38
1973	2010.05.27 22:00	close by	987	0.00	112.450	0.000	0.000	0.00	5573.38
1974	2010.05.27 22:00	buy	988	0.01	112.450	0.000	0.000
1975	2010.05.27 22:00	close by	983	0.01	112.450	0.000	0.000	0.76	5574.14
1976	2010.05.27 22:00	close by	988	0.00	112.450	0.000	0.000	0.00	5574.14
1977	2010.05.28 11:46	sell	989	0.01	113.415	0.000	0.000
1978	2010.05.28 11:49	sell	990	0.01	113.515	0.000	0.000
1979	2010.05.28 12:07	buy	991	0.02	113.220	0.000	0.000
1980	2010.05.28 12:07	close by	990	0.01	113.220	0.000	0.000	2.62	5576.76
1981	2010.05.28 12:07	close by	991	0.00	113.220	0.000	0.000	0.00	5576.76
1982	2010.05.28 12:07	buy	992	0.01	113.220	0.000	0.000
1983	2010.05.28 12:07	close by	989	0.01	113.220	0.000	0.000	1.71	5578.47
1984	2010.05.28 12:07	close by	992	0.00	113.220	0.000	0.000	0.00	5578.47
1985	2010.05.28 16:34	buy	993	0.01	112.440	0.000	0.000
1986	2010.05.28 16:46	buy	994	0.01	112.200	0.000	0.000
1987	2010.05.28 17:02	sell	995	0.02	112.520	0.000	0.000
1988	2010.05.28 17:02	close by	994	0.01	112.520	0.000	0.000	2.84	5581.31
1989	2010.05.28 17:02	close by	995	0.00	112.520	0.000	0.000	0.00	5581.31
1990	2010.05.28 17:02	sell	996	0.01	112.520	0.000	0.000
1991	2010.05.28 17:02	close by	993	0.01	112.520	0.000	0.000	0.67	5581.98
1992	2010.05.28 17:02	close by	996	0.00	112.520	0.000	0.000	0.00	5581.98
1993	2010.05.31 02:52	sell	997	0.01	112.070	0.000	0.000
1994	2010.05.31 03:05	sell	998	0.03	112.305	0.000	0.000
1995	2010.05.31 03:25	sell	999	0.03	112.500	0.000	0.000
1996	2010.05.31 03:50	buy	1000	0.07	112.335	0.000	0.000
1997	2010.05.31 03:50	close by	999	0.03	112.335	0.000	0.000	4.32	5586.30
1998	2010.05.31 03:50	close by	1000	0.00	112.335	0.000	0.000	0.00	5586.30
1999	2010.05.31 03:50	buy	1001	0.04	112.335	0.000	0.000
2000	2010.05.31 03:50	close by	998	0.03	112.335	0.000	0.000	-0.97	5585.33
2001	2010.05.31 03:50	close by	1001	0.00	112.335	0.000	0.000	0.00	5585.33
2002	2010.05.31 03:50	buy	1002	0.01	112.335	0.000	0.000
2003	2010.05.31 03:50	close by	997	0.01	112.335	0.000	0.000	-2.44	5582.89
2004	2010.05.31 03:50	close by	1002	0.00	112.335	0.000	0.000	0.00	5582.89
2005	2010.06.01 03:34	buy	1003	0.01	111.575	0.000	0.000
2006	2010.06.01 03:52	buy	1004	0.01	111.385	0.000	0.000
2007	2010.06.01 04:20	sell	1005	0.02	111.620	0.000	0.000
2008	2010.06.01 04:20	close by	1004	0.01	111.620	0.000	0.000	2.07	5584.96
2009	2010.06.01 04:20	close by	1005	0.00	111.620	0.000	0.000	0.00	5584.96
2010	2010.06.01 04:20	sell	1006	0.01	111.620	0.000	0.000
2011	2010.06.01 04:20	close by	1003	0.01	111.620	0.000	0.000	0.36	5585.32
2012	2010.06.01 04:20	close by	1006	0.00	111.620	0.000	0.000	0.00	5585.32
2013	2010.06.01 10:17	buy	1007	0.01	110.965	0.000	0.000
2014	2010.06.01 10:20	buy	1008	0.01	110.770	0.000	0.000
2015	2010.06.01 10:27	buy	1009	0.01	110.590	0.000	0.000
2016	2010.06.01 11:16	sell	1010	0.03	110.800	0.000	0.000
2017	2010.06.01 11:16	close by	1009	0.01	110.800	0.000	0.000	1.85	5587.17
2018	2010.06.01 11:16	close by	1010	0.00	110.800	0.000	0.000	0.00	5587.17
2019	2010.06.01 11:16	sell	1011	0.02	110.800	0.000	0.000
2020	2010.06.01 11:16	close by	1008	0.01	110.800	0.000	0.000	0.22	5587.39
2021	2010.06.01 11:16	close by	1011	0.00	110.800	0.000	0.000	0.00	5587.39
2022	2010.06.01 11:16	sell	1012	0.01	110.800	0.000	0.000
2023	2010.06.01 11:16	close by	1007	0.01	110.800	0.000	0.000	-1.54	5585.85
2024	2010.06.01 11:16	close by	1012	0.00	110.800	0.000	0.000	0.00	5585.85
2025	2010.06.01 11:51	buy	1013	0.01	109.810	0.000	0.000
2026	2010.06.01 12:01	close	1013	0.01	110.105	0.000	0.000	2.62	5588.47
2027	2010.06.01 17:02	sell	1014	0.01	111.670	0.000	0.000
2028	2010.06.01 17:07	sell	1015	0.01	111.860	0.000	0.000
2029	2010.06.01 17:29	sell	1016	0.02	112.565	0.000	0.000
2030	2010.06.01 17:55	buy	1017	0.04	112.105	0.000	0.000
2031	2010.06.01 17:55	close by	1016	0.02	112.105	0.000	0.000	8.21	5596.68
2032	2010.06.01 17:55	close by	1017	0.00	112.105	0.000	0.000	0.00	5596.68
2033	2010.06.01 17:55	buy	1018	0.02	112.105	0.000	0.000
2034	2010.06.01 17:55	close by	1015	0.01	112.105	0.000	0.000	-2.26	5594.42
2035	2010.06.01 17:55	close by	1018	0.00	112.105	0.000	0.000	0.00	5594.42
2036	2010.06.01 17:55	buy	1019	0.01	112.105	0.000	0.000
2037	2010.06.01 17:55	close by	1014	0.01	112.105	0.000	0.000	-3.98	5590.44
2038	2010.06.01 17:55	close by	1019	0.00	112.105	0.000	0.000	0.00	5590.44
2039	2010.06.01 22:55	buy	1020	0.01	111.415	0.000	0.000
2040	2010.06.01 23:33	close	1020	0.01	111.435	0.000	0.000	0.13	5590.57
2041	2010.06.02 00:29	buy	1021	0.01	111.110	0.000	0.000
2042	2010.06.02 01:01	close	1021	0.01	111.140	0.000	0.000	0.22	5590.79
2043	2010.06.02 04:39	sell	1022	0.01	112.280	0.000	0.000
2044	2010.06.02 04:52	sell	1023	0.01	112.390	0.000	0.000
2045	2010.06.02 05:07	buy	1024	0.02	112.185	0.000	0.000
2046	2010.06.02 05:07	close by	1023	0.01	112.185	0.000	0.000	1.81	5592.60
2047	2010.06.02 05:07	close by	1024	0.00	112.185	0.000	0.000	0.00	5592.60
2048	2010.06.02 05:07	buy	1025	0.01	112.185	0.000	0.000
2049	2010.06.02 05:07	close by	1022	0.01	112.185	0.000	0.000	0.81	5593.41
2050	2010.06.02 05:07	close by	1025	0.00	112.185	0.000	0.000	0.00	5593.41
2051	2010.06.03 04:31	sell	1026	0.01	113.520	0.000	0.000
2052	2010.06.03 04:54	close	1026	0.01	113.335	0.000	0.000	1.62	5595.03
2053	2010.06.03 17:06	buy	1027	0.01	113.055	0.000	0.000
2054	2010.06.03 17:18	buy	1028	0.01	112.935	0.000	0.000
2055	2010.06.03 17:25	buy	1029	0.01	112.725	0.000	0.000
2056	2010.06.03 17:31	buy	1030	0.01	112.560	0.000	0.000
2057	2010.06.03 18:06	sell	1031	0.04	112.890	0.000	0.000
2058	2010.06.03 18:06	close by	1030	0.01	112.890	0.000	0.000	2.94	5597.97
2059	2010.06.03 18:06	close by	1031	0.00	112.890	0.000	0.000	0.00	5597.97
2060	2010.06.03 18:06	sell	1032	0.03	112.890	0.000	0.000
2061	2010.06.03 18:06	close by	1029	0.01	112.890	0.000	0.000	1.45	5599.42
2062	2010.06.03 18:06	close by	1032	0.00	112.890	0.000	0.000	0.00	5599.42
2063	2010.06.03 18:06	sell	1033	0.02	112.890	0.000	0.000
2064	2010.06.03 18:06	close by	1028	0.01	112.890	0.000	0.000	-0.45	5598.97
2065	2010.06.03 18:06	close by	1033	0.00	112.890	0.000	0.000	0.00	5598.97
2066	2010.06.03 18:06	sell	1034	0.01	112.890	0.000	0.000
2067	2010.06.03 18:06	close by	1027	0.01	112.890	0.000	0.000	-1.54	5597.43
2068	2010.06.03 18:06	close by	1034	0.00	112.890	0.000	0.000	0.00	5597.43
2069	2010.06.03 19:33	buy	1035	0.01	112.210	0.000	0.000
2070	2010.06.03 20:01	close	1035	0.01	112.460	0.000	0.000	2.21	5599.64
2071	2010.06.04 04:34	sell	1036	0.01	113.075	0.000	0.000
2072	2010.06.04 04:56	close	1036	0.01	112.970	0.000	0.000	0.90	5600.54
2073	2010.06.04 12:06	sell	1037	0.01	113.355	0.000	0.000
2074	2010.06.04 12:53	close	1037	0.01	113.175	0.000	0.000	1.57	5602.11
2075	2010.06.04 14:07	buy	1038	0.01	111.985	0.000	0.000
2076	2010.06.04 14:40	buy	1039	0.01	111.670	0.000	0.000
2077	2010.06.04 14:53	buy	1040	0.01	111.490	0.000	0.000
2078	2010.06.04 15:14	sell	1041	0.03	111.775	0.000	0.000
2079	2010.06.04 15:14	close by	1040	0.01	111.775	0.000	0.000	2.53	5604.64
2080	2010.06.04 15:14	close by	1041	0.00	111.775	0.000	0.000	0.00	5604.64
2081	2010.06.04 15:14	sell	1042	0.02	111.775	0.000	0.000
2082	2010.06.04 15:14	close by	1039	0.01	111.775	0.000	0.000	0.90	5605.54
2083	2010.06.04 15:14	close by	1042	0.00	111.775	0.000	0.000	0.00	5605.54
2084	2010.06.04 15:14	sell	1043	0.01	111.775	0.000	0.000
2085	2010.06.04 15:14	close by	1038	0.01	111.775	0.000	0.000	-1.95	5603.59
2086	2010.06.04 15:14	close by	1043	0.00	111.775	0.000	0.000	0.00	5603.59
2087	2010.06.04 19:06	buy	1044	0.01	109.980	0.000	0.000
2088	2010.06.04 19:55	close	1044	0.01	110.205	0.000	0.000	1.98	5605.57
2089	2010.06.04 21:53	buy	1045	0.01	109.545	0.000	0.000
2090	2010.06.04 22:20	close	1045	0.01	109.685	0.000	0.000	1.21	5606.78
2091	2010.06.07 03:45	buy	1046	0.01	108.235	0.000	0.000
2092	2010.06.07 03:49	close	1046	0.01	108.495	0.000	0.000	2.30	5609.08
2093	2010.06.07 12:58	sell	1047	0.01	109.860	0.000	0.000
2094	2010.06.07 13:23	sell	1048	0.03	110.120	0.000	0.000
2095	2010.06.07 13:49	buy	1049	0.04	109.925	0.000	0.000
2096	2010.06.07 13:49	close by	1048	0.03	109.925	0.000	0.000	5.13	5614.21
2097	2010.06.07 13:49	close by	1049	0.00	109.925	0.000	0.000	0.00	5614.21
2098	2010.06.07 13:49	buy	1050	0.01	109.925	0.000	0.000
2099	2010.06.07 13:49	close by	1047	0.01	109.925	0.000	0.000	-0.63	5613.58
2100	2010.06.07 13:49	close by	1050	0.00	109.925	0.000	0.000	0.00	5613.58
2101	2010.06.07 22:56	buy	1051	0.01	109.270	0.000	0.000
2102	2010.06.07 23:13	buy	1052	0.02	109.090	0.000	0.000
2103	2010.06.07 23:28	buy	1053	0.02	108.965	0.000	0.000
2104	2010.06.08 00:07	buy	1054	0.01	108.900	0.000	0.000
2105	2010.06.08 01:17	sell	1055	0.06	109.100	0.000	0.000
2106	2010.06.08 01:17	close by	1054	0.01	109.100	0.000	0.000	1.76	5615.34
2107	2010.06.08 01:17	close by	1055	0.00	109.100	0.000	0.000	0.00	5615.34
2108	2010.06.08 01:17	sell	1056	0.05	109.100	0.000	0.000
2109	2010.06.08 01:17	close by	1053	0.02	109.100	0.000	0.000	2.28	5617.61
2110	2010.06.08 01:17	close by	1056	0.00	109.100	0.000	0.000	0.00	5617.61
2111	2010.06.08 01:17	sell	1057	0.03	109.100	0.000	0.000
2112	2010.06.08 01:17	close by	1052	0.02	109.100	0.000	0.000	0.02	5617.63
2113	2010.06.08 01:17	close by	1057	0.00	109.100	0.000	0.000	0.00	5617.63
2114	2010.06.08 01:17	sell	1058	0.01	109.100	0.000	0.000
2115	2010.06.08 01:17	close by	1051	0.01	109.100	0.000	0.000	-1.61	5616.02
2116	2010.06.08 01:17	close by	1058	0.00	109.100	0.000	0.000	0.00	5616.02
2117	2010.06.08 03:54	sell	1059	0.01	109.490	0.000	0.000
2118	2010.06.08 04:14	sell	1060	0.02	109.655	0.000	0.000
2119	2010.06.08 06:42	sell	1061	0.03	109.885	0.000	0.000
2120	2010.06.08 07:01	buy	1062	0.06	109.685	0.000	0.000
2121	2010.06.08 07:01	close by	1061	0.03	109.685	0.000	0.000	5.26	5621.28
2122	2010.06.08 07:01	close by	1062	0.00	109.685	0.000	0.000	0.00	5621.28
2123	2010.06.08 07:01	buy	1063	0.03	109.685	0.000	0.000
2124	2010.06.08 07:01	close by	1060	0.02	109.685	0.000	0.000	-0.64	5620.64
2125	2010.06.08 07:01	close by	1063	0.00	109.685	0.000	0.000	0.00	5620.64
2126	2010.06.08 07:01	buy	1064	0.01	109.685	0.000	0.000
2127	2010.06.08 07:01	close by	1059	0.01	109.685	0.000	0.000	-1.82	5618.82
2128	2010.06.08 07:01	close by	1064	0.00	109.685	0.000	0.000	0.00	5618.82
2129	2010.06.08 11:57	buy	1065	0.01	109.020	0.000	0.000
2130	2010.06.08 12:04	buy	1066	0.01	108.845	0.000	0.000
2131	2010.06.08 13:06	sell	1067	0.02	108.970	0.000	0.000
2132	2010.06.08 13:06	close by	1066	0.01	108.970	0.000	0.000	1.08	5619.90
2133	2010.06.08 13:06	close by	1067	0.00	108.970	0.000	0.000	0.00	5619.90
2134	2010.06.08 13:06	sell	1068	0.01	108.970	0.000	0.000
2135	2010.06.08 13:06	close by	1065	0.01	108.970	0.000	0.000	-0.51	5619.39
2136	2010.06.08 13:06	close by	1068	0.00	108.970	0.000	0.000	0.00	5619.39
2137	2010.06.08 17:27	buy	1069	0.01	108.795	0.000	0.000
2138	2010.06.08 17:35	buy	1070	0.01	108.665	0.000	0.000
2139	2010.06.08 17:41	buy	1071	0.01	108.485	0.000	0.000
2140	2010.06.08 18:10	sell	1072	0.03	108.835	0.000	0.000
2141	2010.06.08 18:10	close by	1071	0.01	108.835	0.000	0.000	3.11	5622.50
2142	2010.06.08 18:10	close by	1072	0.00	108.835	0.000	0.000	0.00	5622.50
2143	2010.06.08 18:10	sell	1073	0.02	108.835	0.000	0.000
2144	2010.06.08 18:10	close by	1070	0.01	108.835	0.000	0.000	1.48	5623.98
2145	2010.06.08 18:10	close by	1073	0.00	108.835	0.000	0.000	0.00	5623.98
2146	2010.06.08 18:10	sell	1074	0.01	108.835	0.000	0.000
2147	2010.06.08 18:10	close by	1069	0.01	108.835	0.000	0.000	0.31	5624.29
2148	2010.06.08 18:10	close by	1074	0.00	108.835	0.000	0.000	0.00	5624.29
2149	2010.06.09 00:19	sell	1075	0.01	109.615	0.000	0.000
2150	2010.06.09 00:51	close	1075	0.01	109.595	0.000	0.000	0.13	5624.42
2151	2010.06.09 15:13	sell	1076	0.01	109.970	0.000	0.000
2152	2010.06.09 15:43	sell	1077	0.01	110.065	0.000	0.000
2153	2010.06.09 16:11	sell	1078	0.01	110.155	0.000	0.000
2154	2010.06.09 16:28	sell	1079	0.02	110.310	0.000	0.000
2155	2010.06.09 16:46	buy	1080	0.05	110.065	0.000	0.000
2156	2010.06.09 16:46	close by	1079	0.02	110.065	0.000	0.000	4.33	5628.75
2157	2010.06.09 16:46	close by	1080	0.00	110.065	0.000	0.000	0.00	5628.75
2158	2010.06.09 16:46	buy	1081	0.03	110.065	0.000	0.000
2159	2010.06.09 16:46	close by	1078	0.01	110.065	0.000	0.000	0.76	5629.51
2160	2010.06.09 16:46	close by	1081	0.00	110.065	0.000	0.000	0.00	5629.51
2161	2010.06.09 16:46	buy	1082	0.02	110.065	0.000	0.000
2162	2010.06.09 16:46	close by	1077	0.01	110.065	0.000	0.000	-0.05	5629.46
2163	2010.06.09 16:46	close by	1082	0.00	110.065	0.000	0.000	0.00	5629.46
2164	2010.06.09 16:46	buy	1083	0.01	110.065	0.000	0.000
2165	2010.06.09 16:46	close by	1076	0.01	110.065	0.000	0.000	-0.91	5628.55
2166	2010.06.09 16:46	close by	1083	0.00	110.065	0.000	0.000	0.00	5628.55
2167	2010.06.09 21:38	buy	1084	0.01	109.560	0.000	0.000
2168	2010.06.09 22:01	buy	1085	0.03	109.255	0.000	0.000
2169	2010.06.09 22:38	buy	1086	0.01	109.170	0.000	0.000
2170	2010.06.09 23:12	sell	1087	0.05	109.315	0.000	0.000
2171	2010.06.09 23:12	close by	1086	0.01	109.315	0.000	0.000	1.26	5629.81
2172	2010.06.09 23:12	close by	1087	0.00	109.315	0.000	0.000	0.00	5629.81
2173	2010.06.09 23:12	sell	1088	0.04	109.315	0.000	0.000
2174	2010.06.09 23:12	close by	1085	0.03	109.315	0.000	0.000	1.47	5631.28
2175	2010.06.09 23:12	close by	1088	0.00	109.315	0.000	0.000	0.00	5631.28
2176	2010.06.09 23:12	sell	1089	0.01	109.315	0.000	0.000
2177	2010.06.09 23:12	close by	1084	0.01	109.315	0.000	0.000	-2.26	5629.02
2178	2010.06.09 23:12	close by	1089	0.00	109.315	0.000	0.000	0.00	5629.02
2179	2010.06.10 03:48	buy	1090	0.01	109.105	0.000	0.000
2180	2010.06.10 04:02	buy	1091	0.01	109.030	0.000	0.000
2181	2010.06.10 04:21	sell	1092	0.02	109.175	0.000	0.000
2182	2010.06.10 04:21	close by	1091	0.01	109.175	0.000	0.000	1.26	5630.28
2183	2010.06.10 04:21	close by	1092	0.00	109.175	0.000	0.000	0.00	5630.28
2184	2010.06.10 04:21	sell	1093	0.01	109.175	0.000	0.000
2185	2010.06.10 04:21	close by	1090	0.01	109.175	0.000	0.000	0.59	5630.87
2186	2010.06.10 04:21	close by	1093	0.00	109.175	0.000	0.000	0.00	5630.87
2187	2010.06.10 07:19	sell	1094	0.01	109.865	0.000	0.000
2188	2010.06.10 08:17	close	1094	0.01	109.800	0.000	0.000	0.54	5631.41
2189	2010.06.11 14:50	sell	1095	0.01	111.340	0.000	0.000
2190	2010.06.11 14:56	close	1095	0.01	111.270	0.000	0.000	0.58	5631.99
2191	2010.06.11 23:43	sell	1096	0.01	111.055	0.000	0.000
2192	2010.06.11 23:52	close	1096	0.01	110.925	0.000	0.000	1.13	5633.12
2193	2010.06.14 03:01	sell	1097	0.01	111.875	0.000	0.000
2194	2010.06.14 03:52	close	1097	0.01	111.705	0.000	0.000	1.48	5634.60
2195	2010.06.14 09:06	sell	1098	0.01	112.130	0.000	0.000
2196	2010.06.14 09:36	close	1098	0.01	112.045	0.000	0.000	0.72	5635.32
2197	2010.06.14 21:16	buy	1099	0.01	111.940	0.000	0.000
2198	2010.06.14 21:50	close	1099	0.01	111.970	0.000	0.000	0.22	5635.54
2199	2010.06.15 09:17	buy	1100	0.01	111.290	0.000	0.000
2200	2010.06.15 09:28	buy	1101	0.02	111.115	0.000	0.000
2201	2010.06.15 10:00	buy	1102	0.01	110.905	0.000	0.000
2202	2010.06.15 10:50	sell	1103	0.04	111.150	0.000	0.000
2203	2010.06.15 10:50	close by	1102	0.01	111.150	0.000	0.000	2.16	5637.70
2204	2010.06.15 10:50	close by	1103	0.00	111.150	0.000	0.000	0.00	5637.70
2205	2010.06.15 10:50	sell	1104	0.03	111.150	0.000	0.000
2206	2010.06.15 10:50	close by	1101	0.02	111.150	0.000	0.000	0.54	5638.24
2207	2010.06.15 10:50	close by	1104	0.00	111.150	0.000	0.000	0.00	5638.24
2208	2010.06.15 10:50	sell	1105	0.01	111.150	0.000	0.000
2209	2010.06.15 10:50	close by	1100	0.01	111.150	0.000	0.000	-1.32	5636.92
2210	2010.06.15 10:50	close by	1105	0.00	111.150	0.000	0.000	0.00	5636.92
2211	2010.06.15 19:04	sell	1106	0.01	112.625	0.000	0.000
2212	2010.06.15 19:18	sell	1107	0.01	112.690	0.000	0.000
2213	2010.06.15 19:47	buy	1108	0.02	112.615	0.000	0.000
2214	2010.06.15 19:47	close by	1107	0.01	112.615	0.000	0.000	0.63	5637.55
2215	2010.06.15 19:47	close by	1108	0.00	112.615	0.000	0.000	0.00	5637.55
2216	2010.06.15 19:47	buy	1109	0.01	112.615	0.000	0.000
2217	2010.06.15 19:47	close by	1106	0.01	112.615	0.000	0.000	0.04	5637.59
2218	2010.06.15 19:47	close by	1109	0.00	112.615	0.000	0.000	0.00	5637.59
2219	2010.06.15 20:37	sell	1110	0.01	113.035	0.000	0.000
2220	2010.06.15 20:58	close	1110	0.01	112.915	0.000	0.000	1.03	5638.62
2221	2010.06.16 09:22	sell	1111	0.01	112.975	0.000	0.000
2222	2010.06.16 09:44	sell	1112	0.01	113.075	0.000	0.000
2223	2010.06.16 09:45	sell	1113	0.01	113.180	0.000	0.000
2224	2010.06.16 10:18	buy	1114	0.03	112.995	0.000	0.000
2225	2010.06.16 10:18	close by	1113	0.01	112.995	0.000	0.000	1.62	5640.24
2226	2010.06.16 10:18	close by	1114	0.00	112.995	0.000	0.000	0.00	5640.24
2227	2010.06.16 10:18	buy	1115	0.02	112.995	0.000	0.000
2228	2010.06.16 10:18	close by	1112	0.01	112.995	0.000	0.000	0.67	5640.91
2229	2010.06.16 10:18	close by	1115	0.00	112.995	0.000	0.000	0.00	5640.91
2230	2010.06.16 10:18	buy	1116	0.01	112.995	0.000	0.000
2231	2010.06.16 10:18	close by	1111	0.01	112.995	0.000	0.000	-0.23	5640.68
2232	2010.06.16 10:18	close by	1116	0.00	112.995	0.000	0.000	0.00	5640.68
2233	2010.06.16 14:50	buy	1117	0.01	112.065	0.000	0.000
2234	2010.06.16 15:31	buy	1118	0.01	111.845	0.000	0.000
2235	2010.06.16 15:55	sell	1119	0.02	112.040	0.000	0.000
2236	2010.06.16 15:55	close by	1118	0.01	112.040	0.000	0.000	1.71	5642.39
2237	2010.06.16 15:55	close by	1119	0.00	112.040	0.000	0.000	0.00	5642.39
2238	2010.06.16 15:55	sell	1120	0.01	112.040	0.000	0.000
2239	2010.06.16 15:55	close by	1117	0.01	112.040	0.000	0.000	-0.28	5642.11
2240	2010.06.16 15:55	close by	1120	0.00	112.040	0.000	0.000	0.00	5642.11
2241	2010.06.17 04:33	buy	1121	0.01	111.875	0.000	0.000
2242	2010.06.17 04:58	close	1121	0.01	112.005	0.000	0.000	1.13	5643.24
2243	2010.06.17 11:39	sell	1122	0.01	112.555	0.000	0.000
2244	2010.06.17 11:49	sell	1123	0.01	112.690	0.000	0.000
2245	2010.06.17 12:16	sell	1124	0.01	112.900	0.000	0.000
2246	2010.06.17 12:46	sell	1125	0.02	113.120	0.000	0.000
2247	2010.06.17 15:31	buy	1126	0.05	112.715	0.000	0.000
2248	2010.06.17 15:31	close by	1125	0.02	112.715	0.000	0.000	7.22	5650.46
2249	2010.06.17 15:31	close by	1126	0.00	112.715	0.000	0.000	0.00	5650.46
2250	2010.06.17 15:31	buy	1127	0.03	112.715	0.000	0.000
2251	2010.06.17 15:31	close by	1124	0.01	112.715	0.000	0.000	1.62	5652.08
2252	2010.06.17 15:31	close by	1127	0.00	112.715	0.000	0.000	0.00	5652.08
2253	2010.06.17 15:31	buy	1128	0.02	112.715	0.000	0.000
2254	2010.06.17 15:31	close by	1123	0.01	112.715	0.000	0.000	-0.27	5651.81
2255	2010.06.17 15:31	close by	1128	0.00	112.715	0.000	0.000	0.00	5651.81
2256	2010.06.17 15:31	buy	1129	0.01	112.715	0.000	0.000
2257	2010.06.17 15:31	close by	1122	0.01	112.715	0.000	0.000	-1.49	5650.32
2258	2010.06.17 15:31	close by	1129	0.00	112.715	0.000	0.000	0.00	5650.32
2259	2010.06.17 17:39	buy	1130	0.01	111.970	0.000	0.000
2260	2010.06.17 18:00	close	1130	0.01	112.185	0.000	0.000	1.90	5652.22
2261	2010.06.18 13:03	buy	1131	0.01	112.080	0.000	0.000
2262	2010.06.18 13:35	buy	1132	0.01	112.000	0.000	0.000
2263	2010.06.18 13:47	sell	1133	0.02	112.090	0.000	0.000
2264	2010.06.18 13:47	close by	1132	0.01	112.090	0.000	0.000	0.77	5652.99
2265	2010.06.18 13:47	close by	1133	0.00	112.090	0.000	0.000	0.00	5652.99
2266	2010.06.18 13:47	sell	1134	0.01	112.090	0.000	0.000
2267	2010.06.18 13:47	close by	1131	0.01	112.090	0.000	0.000	0.04	5653.03
2268	2010.06.18 13:47	close by	1134	0.00	112.090	0.000	0.000	0.00	5653.03
2269	2010.06.21 08:32	sell	1135	0.01	113.045	0.000	0.000
2270	2010.06.21 08:56	close	1135	0.01	113.000	0.000	0.000	0.36	5653.39
2271	2010.06.21 19:32	buy	1136	0.01	112.510	0.000	0.000
2272	2010.06.21 19:54	buy	1137	0.02	112.250	0.000	0.000
2273	2010.06.21 20:14	sell	1138	0.03	112.415	0.000	0.000
2274	2010.06.21 20:14	close by	1137	0.02	112.415	0.000	0.000	2.88	5656.27
2275	2010.06.21 20:14	close by	1138	0.00	112.415	0.000	0.000	0.00	5656.27
2276	2010.06.21 20:14	sell	1139	0.01	112.415	0.000	0.000
2277	2010.06.21 20:14	close by	1136	0.01	112.415	0.000	0.000	-0.91	5655.36
2278	2010.06.21 20:14	close by	1139	0.00	112.415	0.000	0.000	0.00	5655.36
2279	2010.06.21 22:14	buy	1140	0.01	111.985	0.000	0.000
2280	2010.06.21 22:20	buy	1141	0.01	111.915	0.000	0.000
2281	2010.06.21 22:51	sell	1142	0.02	112.035	0.000	0.000
2282	2010.06.21 22:51	close by	1141	0.01	112.035	0.000	0.000	1.03	5656.39
2283	2010.06.21 22:51	close by	1142	0.00	112.035	0.000	0.000	0.00	5656.39
2284	2010.06.21 22:51	sell	1143	0.01	112.035	0.000	0.000
2285	2010.06.21 22:51	close by	1140	0.01	112.035	0.000	0.000	0.40	5656.79
2286	2010.06.21 22:51	close by	1143	0.00	112.035	0.000	0.000	0.00	5656.79
2287	2010.06.22 13:01	buy	1144	0.01	111.065	0.000	0.000
2288	2010.06.22 13:40	close	1144	0.01	111.300	0.000	0.000	2.08	5658.87
2289	2010.06.22 16:46	sell	1145	0.01	111.605	0.000	0.000
2290	2010.06.22 16:59	close	1145	0.01	111.445	0.000	0.000	1.40	5660.27
2291	2010.06.22 22:58	buy	1146	0.01	110.900	0.000	0.000
2292	2010.06.22 23:36	close	1146	0.01	111.015	0.000	0.000	0.99	5661.26
2293	2010.06.23 11:16	sell	1147	0.01	111.300	0.000	0.000
2294	2010.06.23 11:41	close	1147	0.01	111.150	0.000	0.000	1.30	5662.56
2295	2010.06.23 14:05	buy	1148	0.01	110.770	0.000	0.000
2296	2010.06.23 14:44	buy	1149	0.02	110.640	0.000	0.000
2297	2010.06.23 15:12	sell	1150	0.03	110.830	0.000	0.000
2298	2010.06.23 15:12	close by	1149	0.02	110.830	0.000	0.000	3.33	5665.89
2299	2010.06.23 15:12	close by	1150	0.00	110.830	0.000	0.000	0.00	5665.89
2300	2010.06.23 15:12	sell	1151	0.01	110.830	0.000	0.000
2301	2010.06.23 15:12	close by	1148	0.01	110.830	0.000	0.000	0.49	5666.38
2302	2010.06.23 15:12	close by	1151	0.00	110.830	0.000	0.000	0.00	5666.38
2303	2010.06.23 16:42	buy	1152	0.01	110.225	0.000	0.000
2304	2010.06.23 17:01	buy	1153	0.01	110.075	0.000	0.000
2305	2010.06.23 17:34	sell	1154	0.02	110.225	0.000	0.000
2306	2010.06.23 17:34	close by	1153	0.01	110.225	0.000	0.000	1.30	5667.68
2307	2010.06.23 17:34	close by	1154	0.00	110.225	0.000	0.000	0.00	5667.68
2308	2010.06.23 17:34	sell	1155	0.01	110.225	0.000	0.000
2309	2010.06.23 17:34	close by	1152	0.01	110.225	0.000	0.000	-0.05	5667.63
2310	2010.06.23 17:34	close by	1155	0.00	110.225	0.000	0.000	0.00	5667.63
2311	2010.06.24 05:07	sell	1156	0.01	110.960	0.000	0.000
2312	2010.06.24 06:04	close	1156	0.01	110.930	0.000	0.000	0.22	5667.85
2313	2010.06.24 10:19	buy	1157	0.01	110.510	0.000	0.000
2314	2010.06.24 10:47	buy	1158	0.02	110.285	0.000	0.000
2315	2010.06.24 10:49	buy	1159	0.01	110.195	0.000	0.000
2316	2010.06.24 11:14	buy	1160	0.01	110.085	0.000	0.000
2317	2010.06.24 11:32	buy	1161	0.01	110.045	0.000	0.000
2318	2010.06.24 11:41	buy	1162	0.01	109.895	0.000	0.000
2319	2010.06.24 14:00	buy	1163	0.02	109.710	0.000	0.000
2320	2010.06.24 14:43	buy	1164	0.02	109.600	0.000	0.000
2321	2010.06.24 14:43	buy	1165	0.01	109.610	0.000	0.000
2322	2010.06.24 15:48	sell	1166	0.12	110.000	0.000	0.000
2323	2010.06.24 15:48	close by	1165	0.01	110.000	0.000	0.000	3.47	5671.32
2324	2010.06.24 15:48	close by	1166	0.00	110.000	0.000	0.000	0.00	5671.32
2325	2010.06.24 15:48	sell	1167	0.11	110.000	0.000	0.000
2326	2010.06.24 15:48	close by	1164	0.02	110.000	0.000	0.000	7.13	5678.45
2327	2010.06.24 15:48	close by	1167	0.00	110.000	0.000	0.000	0.00	5678.45
2328	2010.06.24 15:48	sell	1168	0.09	110.000	0.000	0.000
2329	2010.06.24 15:48	close by	1163	0.02	110.000	0.000	0.000	5.14	5683.59
2330	2010.06.24 15:48	close by	1168	0.00	110.000	0.000	0.000	0.00	5683.59
2331	2010.06.24 15:48	sell	1169	0.07	110.000	0.000	0.000
2332	2010.06.24 15:48	close by	1162	0.01	110.000	0.000	0.000	0.90	5684.49
2333	2010.06.24 15:48	close by	1169	0.00	110.000	0.000	0.000	0.00	5684.49
2334	2010.06.24 15:48	sell	1170	0.06	110.000	0.000	0.000
2335	2010.06.24 15:48	close by	1161	0.01	110.000	0.000	0.000	-0.46	5684.03
2336	2010.06.24 15:48	close by	1170	0.00	110.000	0.000	0.000	0.00	5684.03
2337	2010.06.24 15:48	sell	1171	0.05	110.000	0.000	0.000
2338	2010.06.24 15:48	close by	1160	0.01	110.000	0.000	0.000	-0.82	5683.21
2339	2010.06.24 15:48	close by	1171	0.00	110.000	0.000	0.000	0.00	5683.21
2340	2010.06.24 15:48	sell	1172	0.04	110.000	0.000	0.000
2341	2010.06.24 15:48	close by	1159	0.01	110.000	0.000	0.000	-1.81	5681.40
2342	2010.06.24 15:48	close by	1172	0.00	110.000	0.000	0.000	0.00	5681.40
2343	2010.06.24 15:48	sell	1173	0.03	110.000	0.000	0.000
2344	2010.06.24 15:48	close by	1158	0.02	110.000	0.000	0.000	-5.25	5676.15
2345	2010.06.24 15:48	close by	1173	0.00	110.000	0.000	0.000	0.00	5676.15
2346	2010.06.24 15:48	sell	1174	0.01	110.000	0.000	0.000
2347	2010.06.24 15:48	close by	1157	0.01	110.000	0.000	0.000	-4.66	5671.49
2348	2010.06.24 15:48	close by	1174	0.00	110.000	0.000	0.000	0.00	5671.49
2349	2010.06.25 19:33	sell	1175	0.01	110.335	0.000	0.000
2350	2010.06.25 19:58	close	1175	0.01	110.265	0.000	0.000	0.59	5672.08
2351	2010.06.25 20:46	sell	1176	0.01	110.750	0.000	0.000
2352	2010.06.25 21:21	sell	1177	0.01	110.820	0.000	0.000
2353	2010.06.25 22:00	buy	1178	0.02	110.730	0.000	0.000
2354	2010.06.25 22:00	close by	1177	0.01	110.730	0.000	0.000	0.77	5672.85
2355	2010.06.25 22:00	close by	1178	0.00	110.730	0.000	0.000	0.00	5672.85
2356	2010.06.25 22:00	buy	1179	0.01	110.730	0.000	0.000
2357	2010.06.25 22:00	close by	1176	0.01	110.730	0.000	0.000	0.13	5672.98
2358	2010.06.25 22:00	close by	1179	0.00	110.730	0.000	0.000	0.00	5672.98
2359	2010.06.28 09:28	buy	1180	0.01	110.420	0.000	0.000
2360	2010.06.28 09:40	close	1180	0.01	110.570	0.000	0.000	1.30	5674.28
2361	2010.06.28 16:43	buy	1181	0.01	110.005	0.000	0.000
2362	2010.06.28 16:49	buy	1182	0.01	109.925	0.000	0.000
2363	2010.06.28 16:59	buy	1183	0.01	109.850	0.000	0.000
2364	2010.06.28 17:08	buy	1184	0.01	109.735	0.000	0.000
2365	2010.06.28 17:31	sell	1185	0.04	109.940	0.000	0.000
2366	2010.06.28 17:31	close by	1184	0.01	109.940	0.000	0.000	1.80	5676.08
2367	2010.06.28 17:31	close by	1185	0.00	109.940	0.000	0.000	0.00	5676.08
2368	2010.06.28 17:31	sell	1186	0.03	109.940	0.000	0.000
2369	2010.06.28 17:31	close by	1183	0.01	109.940	0.000	0.000	0.76	5676.84
2370	2010.06.28 17:31	close by	1186	0.00	109.940	0.000	0.000	0.00	5676.84
2371	2010.06.28 17:31	sell	1187	0.02	109.940	0.000	0.000
2372	2010.06.28 17:31	close by	1182	0.01	109.940	0.000	0.000	0.09	5676.93
2373	2010.06.28 17:31	close by	1187	0.00	109.940	0.000	0.000	0.00	5676.93
2374	2010.06.28 17:31	sell	1188	0.01	109.940	0.000	0.000
2375	2010.06.28 17:31	close by	1181	0.01	109.940	0.000	0.000	-0.64	5676.29
2376	2010.06.28 17:31	close by	1188	0.00	109.940	0.000	0.000	0.00	5676.29
2377	2010.06.29 06:19	buy	1189	0.01	109.260	0.000	0.000
2378	2010.06.29 06:38	buy	1190	0.01	109.170	0.000	0.000
2379	2010.06.29 06:42	buy	1191	0.01	109.085	0.000	0.000
2380	2010.06.29 07:59	buy	1192	0.02	108.940	0.000	0.000
2381	2010.06.29 08:11	buy	1193	0.03	108.735	0.000	0.000
2382	2010.06.29 08:13	buy	1194	0.01	108.675	0.000	0.000
2383	2010.06.29 09:27	buy	1195	0.01	108.610	0.000	0.000
2384	2010.06.29 10:08	buy	1196	0.01	108.590	0.000	0.000
2385	2010.06.29 10:12	buy	1197	0.01	108.575	0.000	0.000
2386	2010.06.29 10:33	buy	1198	0.04	108.505	0.000	0.000
2387	2010.06.29 10:41	buy	1199	0.04	108.340	0.000	0.000
2388	2010.06.29 10:41	buy	1200	0.02	108.360	0.000	0.000
2389	2010.06.29 11:00	buy	1201	0.02	108.300	0.000	0.000
2390	2010.06.29 11:01	buy	1202	0.02	108.305	0.000	0.000
2391	2010.06.29 11:25	buy	1203	0.02	107.935	0.000	0.000
2392	2010.06.29 11:27	buy	1204	0.08	107.865	0.000	0.000
2393	2010.06.29 15:05	sell	1205	0.36	108.410	0.000	0.000
2394	2010.06.29 15:05	close by	1204	0.08	108.410	0.000	0.000	39.00	5715.29
2395	2010.06.29 15:05	close by	1205	0.00	108.410	0.000	0.000	0.00	5715.29
2396	2010.06.29 15:05	sell	1206	0.28	108.410	0.000	0.000
2397	2010.06.29 15:05	close by	1203	0.02	108.410	0.000	0.000	8.49	5723.78
2398	2010.06.29 15:05	close by	1206	0.00	108.410	0.000	0.000	0.00	5723.78
2399	2010.06.29 15:05	sell	1207	0.26	108.410	0.000	0.000
2400	2010.06.29 15:05	close by	1202	0.02	108.410	0.000	0.000	1.80	5725.58
2401	2010.06.29 15:05	close by	1207	0.00	108.410	0.000	0.000	0.00	5725.58
2402	2010.06.29 15:05	sell	1208	0.24	108.410	0.000	0.000
2403	2010.06.29 15:05	close by	1201	0.02	108.410	0.000	0.000	1.89	5727.47
2404	2010.06.29 15:05	close by	1208	0.00	108.410	0.000	0.000	0.00	5727.47
2405	2010.06.29 15:05	sell	1209	0.22	108.410	0.000	0.000
2406	2010.06.29 15:05	close by	1200	0.02	108.410	0.000	0.000	0.81	5728.28
2407	2010.06.29 15:05	close by	1209	0.00	108.410	0.000	0.000	0.00	5728.28
2408	2010.06.29 15:05	sell	1210	0.20	108.410	0.000	0.000
2409	2010.06.29 15:05	close by	1199	0.04	108.410	0.000	0.000	2.33	5730.61
2410	2010.06.29 15:05	close by	1210	0.00	108.410	0.000	0.000	0.00	5730.61
2411	2010.06.29 15:05	sell	1211	0.16	108.410	0.000	0.000
2412	2010.06.29 15:05	close by	1198	0.04	108.410	0.000	0.000	-3.64	5726.97
2413	2010.06.29 15:05	close by	1211	0.00	108.410	0.000	0.000	0.00	5726.97
2414	2010.06.29 15:05	sell	1212	0.12	108.410	0.000	0.000
2415	2010.06.29 15:05	close by	1197	0.01	108.410	0.000	0.000	-1.54	5725.43
2416	2010.06.29 15:05	close by	1212	0.00	108.410	0.000	0.000	0.00	5725.43
2417	2010.06.29 15:05	sell	1213	0.11	108.410	0.000	0.000
2418	2010.06.29 15:05	close by	1196	0.01	108.410	0.000	0.000	-1.68	5723.75
2419	2010.06.29 15:05	close by	1213	0.00	108.410	0.000	0.000	0.00	5723.75
2420	2010.06.29 15:05	sell	1214	0.10	108.410	0.000	0.000
2421	2010.06.29 15:05	close by	1195	0.01	108.410	0.000	0.000	-1.86	5721.89
2422	2010.06.29 15:05	close by	1214	0.00	108.410	0.000	0.000	0.00	5721.89
2423	2010.06.29 15:05	sell	1215	0.09	108.410	0.000	0.000
2424	2010.06.29 15:05	close by	1194	0.01	108.410	0.000	0.000	-2.45	5719.44
2425	2010.06.29 15:05	close by	1215	0.00	108.410	0.000	0.000	0.00	5719.44
2426	2010.06.29 15:05	sell	1216	0.08	108.410	0.000	0.000
2427	2010.06.29 15:05	close by	1193	0.03	108.410	0.000	0.000	-8.96	5710.48
2428	2010.06.29 15:05	close by	1216	0.00	108.410	0.000	0.000	0.00	5710.48
2429	2010.06.29 15:05	sell	1217	0.05	108.410	0.000	0.000
2430	2010.06.29 15:05	close by	1192	0.02	108.410	0.000	0.000	-9.67	5700.81
2431	2010.06.29 15:05	close by	1217	0.00	108.410	0.000	0.000	0.00	5700.81
2432	2010.06.29 15:05	sell	1218	0.03	108.410	0.000	0.000
2433	2010.06.29 15:05	close by	1191	0.01	108.410	0.000	0.000	-6.15	5694.66
2434	2010.06.29 15:05	close by	1218	0.00	108.410	0.000	0.000	0.00	5694.66
2435	2010.06.29 15:05	sell	1219	0.02	108.410	0.000	0.000
2436	2010.06.29 15:05	close by	1190	0.01	108.410	0.000	0.000	-6.92	5687.74
2437	2010.06.29 15:05	close by	1219	0.00	108.410	0.000	0.000	0.00	5687.74
2438	2010.06.29 15:05	sell	1220	0.01	108.410	0.000	0.000
2439	2010.06.29 15:05	close by	1189	0.01	108.410	0.000	0.000	-7.73	5680.01
2440	2010.06.29 15:05	close by	1220	0.00	108.410	0.000	0.000	0.00	5680.01
2441	2010.06.29 17:04	buy	1221	0.01	107.695	0.000	0.000
2442	2010.06.29 17:26	buy	1222	0.01	107.380	0.000	0.000
2443	2010.06.29 17:56	sell	1223	0.02	107.715	0.000	0.000
2444	2010.06.29 17:56	close by	1222	0.01	107.715	0.000	0.000	2.97	5682.98
2445	2010.06.29 17:56	close by	1223	0.00	107.715	0.000	0.000	0.00	5682.98
2446	2010.06.29 17:56	sell	1224	0.01	107.715	0.000	0.000
2447	2010.06.29 17:56	close by	1221	0.01	107.715	0.000	0.000	0.13	5683.11
2448	2010.06.29 17:56	close by	1224	0.00	107.715	0.000	0.000	0.00	5683.11
2449	2010.06.30 13:08	sell	1225	0.01	108.995	0.000	0.000
2450	2010.06.30 13:18	sell	1226	0.01	109.080	0.000	0.000
2451	2010.06.30 13:34	buy	1227	0.02	108.910	0.000	0.000
2452	2010.06.30 13:34	close by	1226	0.01	108.910	0.000	0.000	1.48	5684.59
2453	2010.06.30 13:34	close by	1227	0.00	108.910	0.000	0.000	0.00	5684.59
2454	2010.06.30 13:34	buy	1228	0.01	108.910	0.000	0.000
2455	2010.06.30 13:34	close by	1225	0.01	108.910	0.000	0.000	0.71	5685.30
2456	2010.06.30 13:34	close by	1228	0.00	108.910	0.000	0.000	0.00	5685.30
2457	2010.06.30 22:31	buy	1229	0.01	108.175	0.000	0.000
2458	2010.06.30 23:28	close	1229	0.01	108.225	0.000	0.000	0.40	5685.70
2459	2010.07.01 04:53	buy	1230	0.01	107.630	0.000	0.000
2460	2010.07.01 05:46	close	1230	0.01	107.675	0.000	0.000	0.36	5686.06
2461	2010.07.01 11:08	sell	1231	0.01	108.415	0.000	0.000
2462	2010.07.01 11:18	sell	1232	0.02	108.600	0.000	0.000
2463	2010.07.01 11:36	sell	1233	0.01	108.750	0.000	0.000
2464	2010.07.01 11:48	buy	1234	0.04	108.515	0.000	0.000
2465	2010.07.01 11:48	close by	1233	0.01	108.515	0.000	0.000	2.07	5688.13
2466	2010.07.01 11:48	close by	1234	0.00	108.515	0.000	0.000	0.00	5688.13
2467	2010.07.01 11:48	buy	1235	0.03	108.515	0.000	0.000
2468	2010.07.01 11:48	close by	1232	0.02	108.515	0.000	0.000	1.43	5689.56
2469	2010.07.01 11:48	close by	1235	0.00	108.515	0.000	0.000	0.00	5689.56
2470	2010.07.01 11:48	buy	1236	0.01	108.515	0.000	0.000
2471	2010.07.01 11:48	close by	1231	0.01	108.515	0.000	0.000	-0.95	5688.61
2472	2010.07.01 11:48	close by	1236	0.00	108.515	0.000	0.000	0.00	5688.61
2473	2010.07.01 20:25	sell	1237	0.01	109.305	0.000	0.000
2474	2010.07.01 20:40	sell	1238	0.01	109.415	0.000	0.000
2475	2010.07.01 21:39	buy	1239	0.02	109.255	0.000	0.000
2476	2010.07.01 21:39	close by	1238	0.01	109.255	0.000	0.000	1.40	5690.01
2477	2010.07.01 21:39	close by	1239	0.00	109.255	0.000	0.000	0.00	5690.01
2478	2010.07.01 21:39	buy	1240	0.01	109.255	0.000	0.000
2479	2010.07.01 21:39	close by	1237	0.01	109.255	0.000	0.000	0.40	5690.41
2480	2010.07.01 21:39	close by	1240	0.00	109.255	0.000	0.000	0.00	5690.41
2481	2010.07.02 04:59	sell	1241	0.01	110.280	0.000	0.000
2482	2010.07.02 05:11	sell	1242	0.01	110.360	0.000	0.000
2483	2010.07.02 05:36	buy	1243	0.02	110.290	0.000	0.000
2484	2010.07.02 05:36	close by	1242	0.01	110.290	0.000	0.000	0.58	5690.99
2485	2010.07.02 05:36	close by	1243	0.00	110.290	0.000	0.000	0.00	5690.99
2486	2010.07.02 05:36	buy	1244	0.01	110.290	0.000	0.000
2487	2010.07.02 05:36	close by	1241	0.01	110.290	0.000	0.000	-0.14	5690.85
2488	2010.07.02 05:36	close by	1244	0.00	110.290	0.000	0.000	0.00	5690.85
2489	2010.07.02 08:28	buy	1245	0.01	109.800	0.000	0.000
2490	2010.07.02 08:46	close	1245	0.01	109.960	0.000	0.000	1.40	5692.25
2491	2010.07.02 14:01	buy	1246	0.01	109.625	0.000	0.000
2492	2010.07.02 14:37	close	1246	0.01	109.690	0.000	0.000	0.54	5692.79
2493	2010.07.06 01:59	buy	1247	0.01	109.885	0.000	0.000
2494	2010.07.06 02:23	buy	1248	0.02	109.740	0.000	0.000
2495	2010.07.06 02:59	buy	1249	0.04	109.435	0.000	0.000
2496	2010.07.06 03:18	buy	1250	0.01	109.335	0.000	0.000
2497	2010.07.06 03:47	buy	1251	0.02	109.225	0.000	0.000
2498	2010.07.06 03:56	buy	1252	0.02	109.205	0.000	0.000
2499	2010.07.06 04:58	sell	1253	0.12	109.470	0.000	0.000
2500	2010.07.06 04:58	close by	1252	0.02	109.470	0.000	0.000	4.69	5697.48
2501	2010.07.06 04:58	close by	1253	0.00	109.470	0.000	0.000	0.00	5697.48
2502	2010.07.06 04:58	sell	1254	0.10	109.470	0.000	0.000
2503	2010.07.06 04:58	close by	1251	0.02	109.470	0.000	0.000	4.32	5701.80
2504	2010.07.06 04:58	close by	1254	0.00	109.470	0.000	0.000	0.00	5701.80
2505	2010.07.06 04:58	sell	1255	0.08	109.470	0.000	0.000
2506	2010.07.06 04:58	close by	1250	0.01	109.470	0.000	0.000	1.17	5702.97
2507	2010.07.06 04:58	close by	1255	0.00	109.470	0.000	0.000	0.00	5702.97
2508	2010.07.06 04:58	sell	1256	0.07	109.470	0.000	0.000
2509	2010.07.06 04:58	close by	1249	0.04	109.470	0.000	0.000	1.07	5704.04
2510	2010.07.06 04:58	close by	1256	0.00	109.470	0.000	0.000	0.00	5704.04
2511	2010.07.06 04:58	sell	1257	0.03	109.470	0.000	0.000
2512	2010.07.06 04:58	close by	1248	0.02	109.470	0.000	0.000	-4.98	5699.06
2513	2010.07.06 04:58	close by	1257	0.00	109.470	0.000	0.000	0.00	5699.06
2514	2010.07.06 04:58	sell	1258	0.01	109.470	0.000	0.000
2515	2010.07.06 04:58	close by	1247	0.01	109.470	0.000	0.000	-3.80	5695.26
2516	2010.07.06 04:58	close by	1258	0.00	109.470	0.000	0.000	0.00	5695.26
2517	2010.07.06 08:29	sell	1259	0.01	110.120	0.000	0.000
2518	2010.07.06 08:58	close	1259	0.01	110.045	0.000	0.000	0.62	5695.88
2519	2010.07.06 09:50	sell	1260	0.01	110.455	0.000	0.000
2520	2010.07.06 10:25	sell	1261	0.01	110.565	0.000	0.000
2521	2010.07.06 10:56	sell	1262	0.01	110.660	0.000	0.000
2522	2010.07.06 11:19	buy	1263	0.03	110.545	0.000	0.000
2523	2010.07.06 11:19	close by	1262	0.01	110.545	0.000	0.000	0.99	5696.87
2524	2010.07.06 11:19	close by	1263	0.00	110.545	0.000	0.000	0.00	5696.87
2525	2010.07.06 11:19	buy	1264	0.02	110.545	0.000	0.000
2526	2010.07.06 11:19	close by	1261	0.01	110.545	0.000	0.000	0.13	5697.00
2527	2010.07.06 11:19	close by	1264	0.00	110.545	0.000	0.000	0.00	5697.00
2528	2010.07.06 11:19	buy	1265	0.01	110.545	0.000	0.000
2529	2010.07.06 11:19	close by	1260	0.01	110.545	0.000	0.000	-0.86	5696.14
2530	2010.07.06 11:19	close by	1265	0.00	110.545	0.000	0.000	0.00	5696.14
2531	2010.07.07 11:38	buy	1266	0.01	109.455	0.000	0.000
2532	2010.07.07 11:55	buy	1267	0.01	109.385	0.000	0.000
2533	2010.07.07 12:05	sell	1268	0.02	109.550	0.000	0.000
2534	2010.07.07 12:05	close by	1267	0.01	109.550	0.000	0.000	1.44	5697.58
2535	2010.07.07 12:05	close by	1268	0.00	109.550	0.000	0.000	0.00	5697.58
2536	2010.07.07 12:05	sell	1269	0.01	109.550	0.000	0.000
2537	2010.07.07 12:05	close by	1266	0.01	109.550	0.000	0.000	0.80	5698.38
2538	2010.07.07 12:05	close by	1269	0.00	109.550	0.000	0.000	0.00	5698.38
2539	2010.07.07 21:14	sell	1270	0.01	110.665	0.000	0.000
2540	2010.07.07 21:35	close	1270	0.01	110.560	0.000	0.000	0.90	5699.28
2541	2010.07.08 03:36	sell	1271	0.01	111.460	0.000	0.000
2542	2010.07.08 04:07	close	1271	0.01	111.230	0.000	0.000	2.03	5701.31
2543	2010.07.08 05:16	sell	1272	0.01	111.950	0.000	0.000
2544	2010.07.08 06:23	close	1272	0.01	111.880	0.000	0.000	0.58	5701.89
2545	2010.07.08 15:57	sell	1273	0.01	111.990	0.000	0.000
2546	2010.07.08 16:10	sell	1274	0.01	112.085	0.000	0.000
2547	2010.07.08 16:17	sell	1275	0.01	112.210	0.000	0.000
2548	2010.07.08 16:19	sell	1276	0.01	112.300	0.000	0.000
2549	2010.07.08 16:36	sell	1277	0.01	112.405	0.000	0.000
2550	2010.07.08 16:54	buy	1278	0.05	112.175	0.000	0.000
2551	2010.07.08 16:54	close by	1277	0.01	112.175	0.000	0.000	2.03	5703.92
2552	2010.07.08 16:54	close by	1278	0.00	112.175	0.000	0.000	0.00	5703.92
2553	2010.07.08 16:54	buy	1279	0.04	112.175	0.000	0.000
2554	2010.07.08 16:54	close by	1276	0.01	112.175	0.000	0.000	1.08	5705.00
2555	2010.07.08 16:54	close by	1279	0.00	112.175	0.000	0.000	0.00	5705.00
2556	2010.07.08 16:54	buy	1280	0.03	112.175	0.000	0.000
2557	2010.07.08 16:54	close by	1275	0.01	112.175	0.000	0.000	0.27	5705.27
2558	2010.07.08 16:54	close by	1280	0.00	112.175	0.000	0.000	0.00	5705.27
2559	2010.07.08 16:54	buy	1281	0.02	112.175	0.000	0.000
2560	2010.07.08 16:54	close by	1274	0.01	112.175	0.000	0.000	-0.86	5704.41
2561	2010.07.08 16:54	close by	1281	0.00	112.175	0.000	0.000	0.00	5704.41
2562	2010.07.08 16:54	buy	1282	0.01	112.175	0.000	0.000
2563	2010.07.08 16:54	close by	1273	0.01	112.175	0.000	0.000	-1.72	5702.69
2564	2010.07.08 16:54	close by	1282	0.00	112.175	0.000	0.000	0.00	5702.69
2565	2010.07.09 15:31	buy	1283	0.01	111.710	0.000	0.000
2566	2010.07.09 15:38	buy	1284	0.01	111.575	0.000	0.000
2567	2010.07.09 16:01	sell	1285	0.02	111.700	0.000	0.000
2568	2010.07.09 16:01	close by	1284	0.01	111.700	0.000	0.000	1.08	5703.77
2569	2010.07.09 16:01	close by	1285	0.00	111.700	0.000	0.000	0.00	5703.77
2570	2010.07.09 16:01	sell	1286	0.01	111.700	0.000	0.000
2571	2010.07.09 16:01	close by	1283	0.01	111.700	0.000	0.000	-0.14	5703.63
2572	2010.07.09 16:01	close by	1286	0.00	111.700	0.000	0.000	0.00	5703.63
2573	2010.07.12 09:13	buy	1287	0.01	111.930	0.000	0.000
2574	2010.07.12 09:18	buy	1288	0.01	111.880	0.000	0.000
2575	2010.07.12 09:31	buy	1289	0.02	111.730	0.000	0.000
2576	2010.07.12 09:53	sell	1290	0.04	111.845	0.000	0.000
2577	2010.07.12 09:53	close by	1289	0.02	111.845	0.000	0.000	1.98	5705.61
2578	2010.07.12 09:53	close by	1290	0.00	111.845	0.000	0.000	0.00	5705.61
2579	2010.07.12 09:53	sell	1291	0.02	111.845	0.000	0.000
2580	2010.07.12 09:53	close by	1288	0.01	111.845	0.000	0.000	-0.37	5705.24
2581	2010.07.12 09:53	close by	1291	0.00	111.845	0.000	0.000	0.00	5705.24
2582	2010.07.12 09:53	sell	1292	0.01	111.845	0.000	0.000
2583	2010.07.12 09:53	close by	1287	0.01	111.845	0.000	0.000	-0.82	5704.42
2584	2010.07.12 09:53	close by	1292	0.00	111.845	0.000	0.000	0.00	5704.42
2585	2010.07.12 13:12	buy	1293	0.01	111.180	0.000	0.000
2586	2010.07.12 13:37	close	1293	0.01	111.345	0.000	0.000	1.44	5705.86
2587	2010.07.13 03:01	sell	1294	0.01	111.870	0.000	0.000
2588	2010.07.13 03:07	sell	1295	0.01	111.940	0.000	0.000
2589	2010.07.13 04:09	buy	1296	0.02	111.835	0.000	0.000
2590	2010.07.13 04:09	close by	1295	0.01	111.835	0.000	0.000	0.90	5706.76
2591	2010.07.13 04:09	close by	1296	0.00	111.835	0.000	0.000	0.00	5706.76
2592	2010.07.13 04:09	buy	1297	0.01	111.835	0.000	0.000
2593	2010.07.13 04:09	close by	1294	0.01	111.835	0.000	0.000	0.27	5707.03
2594	2010.07.13 04:09	close by	1297	0.00	111.835	0.000	0.000	0.00	5707.03
2595	2010.07.13 06:36	buy	1298	0.01	111.435	0.000	0.000
2596	2010.07.13 07:07	close	1298	0.01	111.480	0.000	0.000	0.35	5707.38
2597	2010.07.13 16:06	sell	1299	0.01	111.650	0.000	0.000
2598	2010.07.13 16:38	sell	1300	0.01	111.735	0.000	0.000
2599	2010.07.13 17:23	sell	1301	0.02	111.970	0.000	0.000
2600	2010.07.13 17:34	buy	1302	0.04	111.810	0.000	0.000
2601	2010.07.13 17:34	close by	1301	0.02	111.810	0.000	0.000	2.79	5710.17
2602	2010.07.13 17:34	close by	1302	0.00	111.810	0.000	0.000	0.00	5710.17
2603	2010.07.13 17:34	buy	1303	0.02	111.810	0.000	0.000
2604	2010.07.13 17:34	close by	1300	0.01	111.810	0.000	0.000	-0.73	5709.44
2605	2010.07.13 17:34	close by	1303	0.00	111.810	0.000	0.000	0.00	5709.44
2606	2010.07.13 17:34	buy	1304	0.01	111.810	0.000	0.000
2607	2010.07.13 17:34	close by	1299	0.01	111.810	0.000	0.000	-1.50	5707.94
2608	2010.07.13 17:34	close by	1304	0.00	111.810	0.000	0.000	0.00	5707.94
2609	2010.07.13 19:10	sell	1305	0.01	112.390	0.000	0.000
2610	2010.07.13 19:41	close	1305	0.01	112.320	0.000	0.000	0.59	5708.53
2611	2010.07.13 23:33	sell	1306	0.01	112.850	0.000	0.000
2612	2010.07.13 23:46	sell	1307	0.01	112.885	0.000	0.000
2613	2010.07.14 00:36	buy	1308	0.02	112.840	0.000	0.000
2614	2010.07.14 00:36	close by	1307	0.01	112.840	0.000	0.000	0.37	5708.90
2615	2010.07.14 00:36	close by	1308	0.00	112.840	0.000	0.000	0.00	5708.90
2616	2010.07.14 00:36	buy	1309	0.01	112.840	0.000	0.000
2617	2010.07.14 00:36	close by	1306	0.01	112.840	0.000	0.000	0.05	5708.94
2618	2010.07.14 00:36	close by	1309	0.00	112.840	0.000	0.000	0.00	5708.94
2619	2010.07.14 13:02	buy	1310	0.01	112.600	0.000	0.000
2620	2010.07.14 13:18	close	1310	0.01	112.745	0.000	0.000	1.26	5710.20
2621	2010.07.14 18:47	sell	1311	0.01	113.200	0.000	0.000
2622	2010.07.14 19:03	close	1311	0.01	112.955	0.000	0.000	2.16	5712.36
2623	2010.07.15 10:43	buy	1312	0.01	111.915	0.000	0.000
2624	2010.07.15 11:16	close	1312	0.01	112.180	0.000	0.000	2.34	5714.70
2625	2010.07.15 13:32	sell	1313	0.01	113.000	0.000	0.000
2626	2010.07.15 14:03	close	1313	0.01	112.940	0.000	0.000	0.49	5715.19
2627	2010.07.15 15:30	sell	1314	0.01	113.360	0.000	0.000
2628	2010.07.15 15:33	close	1314	0.01	113.060	0.000	0.000	2.66	5717.85
2629	2010.07.16 04:37	buy	1315	0.01	112.685	0.000	0.000
2630	2010.07.16 05:26	close	1315	0.01	112.705	0.000	0.000	0.13	5717.98
2631	2010.07.16 06:48	buy	1316	0.01	112.380	0.000	0.000
2632	2010.07.16 07:10	close	1316	0.01	112.505	0.000	0.000	1.08	5719.06
2633	2010.07.16 12:51	sell	1317	0.01	113.320	0.000	0.000
2634	2010.07.16 13:14	close	1317	0.01	113.025	0.000	0.000	2.61	5721.67
2635	2010.07.16 17:03	buy	1318	0.01	112.035	0.000	0.000
2636	2010.07.16 17:07	buy	1319	0.02	111.595	0.000	0.000
2637	2010.07.16 17:46	sell	1320	0.03	111.905	0.000	0.000
2638	2010.07.16 17:46	close by	1319	0.02	111.905	0.000	0.000	5.50	5727.17
2639	2010.07.16 17:46	close by	1320	0.00	111.905	0.000	0.000	0.00	5727.17
2640	2010.07.16 17:46	sell	1321	0.01	111.905	0.000	0.000
2641	2010.07.16 17:46	close by	1318	0.01	111.905	0.000	0.000	-1.23	5725.94
2642	2010.07.16 17:46	close by	1321	0.00	111.905	0.000	0.000	0.00	5725.94
2643	2010.07.16 21:59	sell	1322	0.01	112.335	0.000	0.000
2644	2010.07.16 22:15	close	1322	0.01	112.200	0.000	0.000	1.17	5727.11
2645	2010.07.19 10:43	sell	1323	0.01	112.450	0.000	0.000
2646	2010.07.19 10:50	sell	1324	0.01	112.550	0.000	0.000
2647	2010.07.19 10:54	sell	1325	0.01	112.640	0.000	0.000
2648	2010.07.19 11:02	sell	1326	0.01	112.790	0.000	0.000
2649	2010.07.19 12:20	sell	1327	0.02	112.990	0.000	0.000
2650	2010.07.19 13:19	buy	1328	0.06	112.705	0.000	0.000
2651	2010.07.19 13:19	close by	1327	0.02	112.705	0.000	0.000	5.05	5732.16
2652	2010.07.19 13:19	close by	1328	0.00	112.705	0.000	0.000	0.00	5732.16
2653	2010.07.19 13:19	buy	1329	0.04	112.705	0.000	0.000
2654	2010.07.19 13:19	close by	1326	0.01	112.705	0.000	0.000	0.72	5732.88
2655	2010.07.19 13:19	close by	1329	0.00	112.705	0.000	0.000	0.00	5732.88
2656	2010.07.19 13:19	buy	1330	0.03	112.705	0.000	0.000
2657	2010.07.19 13:19	close by	1325	0.01	112.705	0.000	0.000	-0.64	5732.24
2658	2010.07.19 13:19	close by	1330	0.00	112.705	0.000	0.000	0.00	5732.24
2659	2010.07.19 13:19	buy	1331	0.02	112.705	0.000	0.000
2660	2010.07.19 13:19	close by	1324	0.01	112.705	0.000	0.000	-1.45	5730.79
2661	2010.07.19 13:19	close by	1331	0.00	112.705	0.000	0.000	0.00	5730.79
2662	2010.07.19 13:19	buy	1332	0.01	112.705	0.000	0.000
2663	2010.07.19 13:19	close by	1323	0.01	112.705	0.000	0.000	-2.35	5728.44
2664	2010.07.19 13:19	close by	1332	0.00	112.705	0.000	0.000	0.00	5728.44
2665	2010.07.19 19:03	buy	1333	0.01	112.340	0.000	0.000
2666	2010.07.19 19:30	close	1333	0.01	112.500	0.000	0.000	1.39	5729.83
2667	2010.07.20 13:08	buy	1334	0.01	112.230	0.000	0.000
2668	2010.07.20 13:13	buy	1335	0.01	112.135	0.000	0.000
2669	2010.07.20 14:47	buy	1336	0.03	111.825	0.000	0.000
2670	2010.07.20 15:12	buy	1337	0.01	111.530	0.000	0.000
2671	2010.07.20 15:43	sell	1338	0.06	111.915	0.000	0.000
2672	2010.07.20 15:43	close by	1337	0.01	111.915	0.000	0.000	3.43	5733.26
2673	2010.07.20 15:43	close by	1338	0.00	111.915	0.000	0.000	0.00	5733.26
2674	2010.07.20 15:43	sell	1339	0.05	111.915	0.000	0.000
2675	2010.07.20 15:43	close by	1336	0.03	111.915	0.000	0.000	2.29	5735.55
2676	2010.07.20 15:43	close by	1339	0.00	111.915	0.000	0.000	0.00	5735.55
2677	2010.07.20 15:43	sell	1340	0.02	111.915	0.000	0.000
2678	2010.07.20 15:43	close by	1335	0.01	111.915	0.000	0.000	-2.03	5733.52
2679	2010.07.20 15:43	close by	1340	0.00	111.915	0.000	0.000	0.00	5733.52
2680	2010.07.20 15:43	sell	1341	0.01	111.915	0.000	0.000
2681	2010.07.20 15:43	close by	1334	0.01	111.915	0.000	0.000	-2.89	5730.63
2682	2010.07.20 15:43	close by	1341	0.00	111.915	0.000	0.000	0.00	5730.63
2683	2010.07.20 18:18	sell	1342	0.01	112.745	0.000	0.000
2684	2010.07.20 19:21	close	1342	0.01	112.540	0.000	0.000	1.80	5732.43
2685	2010.07.21 11:22	buy	1343	0.01	111.705	0.000	0.000
2686	2010.07.21 11:45	close	1343	0.01	111.840	0.000	0.000	1.17	5733.60
2687	2010.07.21 13:57	buy	1344	0.01	111.295	0.000	0.000
2688	2010.07.21 14:28	close	1344	0.01	111.415	0.000	0.000	1.04	5734.64
2689	2010.07.22 03:55	buy	1345	0.01	110.370	0.000	0.000
2690	2010.07.22 04:06	close	1345	0.01	110.645	0.000	0.000	2.44	5737.08
2691	2010.07.22 11:05	sell	1346	0.01	110.965	0.000	0.000
2692	2010.07.22 11:28	close	1346	0.01	110.835	0.000	0.000	1.13	5738.21
2693	2010.07.22 11:58	sell	1347	0.01	111.280	0.000	0.000
2694	2010.07.22 12:01	sell	1348	0.01	111.375	0.000	0.000
2695	2010.07.22 12:21	buy	1349	0.02	111.180	0.000	0.000
2696	2010.07.22 12:21	close by	1348	0.01	111.180	0.000	0.000	1.71	5739.92
2697	2010.07.22 12:21	close by	1349	0.00	111.180	0.000	0.000	0.00	5739.92
2698	2010.07.22 12:21	buy	1350	0.01	111.180	0.000	0.000
2699	2010.07.22 12:21	close by	1347	0.01	111.180	0.000	0.000	0.85	5740.77
2700	2010.07.22 12:21	close by	1350	0.00	111.180	0.000	0.000	0.00	5740.77
2701	2010.07.22 17:17	sell	1351	0.01	112.640	0.000	0.000
2702	2010.07.22 17:45	close	1351	0.01	112.425	0.000	0.000	1.89	5742.66
2703	2010.07.22 21:49	buy	1352	0.01	112.045	0.000	0.000
2704	2010.07.22 22:18	close	1352	0.01	112.235	0.000	0.000	1.67	5744.33
2705	2010.07.23 02:54	sell	1353	0.01	112.520	0.000	0.000
2706	2010.07.23 02:57	sell	1354	0.01	112.610	0.000	0.000
2707	2010.07.23 03:10	buy	1355	0.02	112.460	0.000	0.000
2708	2010.07.23 03:10	close by	1354	0.01	112.460	0.000	0.000	1.30	5745.63
2709	2010.07.23 03:10	close by	1355	0.00	112.460	0.000	0.000	0.00	5745.63
2710	2010.07.23 03:10	buy	1356	0.01	112.460	0.000	0.000
2711	2010.07.23 03:10	close by	1353	0.01	112.460	0.000	0.000	0.49	5746.12
2712	2010.07.23 03:10	close by	1356	0.00	112.460	0.000	0.000	0.00	5746.12
2713	2010.07.23 11:35	sell	1357	0.01	112.800	0.000	0.000
2714	2010.07.23 12:31	close	1357	0.01	112.655	0.000	0.000	1.26	5747.38
2715	2010.07.23 21:56	sell	1358	0.01	112.970	0.000	0.000
2716	2010.07.23 22:17	close	1358	0.01	112.795	0.000	0.000	1.53	5748.91
2717	2010.07.26 11:17	buy	1359	0.01	112.585	0.000	0.000
2718	2010.07.26 11:35	buy	1360	0.03	112.370	0.000	0.000
2719	2010.07.26 12:09	sell	1361	0.04	112.505	0.000	0.000
2720	2010.07.26 12:09	close by	1360	0.03	112.505	0.000	0.000	3.51	5752.42
2721	2010.07.26 12:09	close by	1361	0.00	112.505	0.000	0.000	0.00	5752.42
2722	2010.07.26 12:09	sell	1362	0.01	112.505	0.000	0.000
2723	2010.07.26 12:09	close by	1359	0.01	112.505	0.000	0.000	-0.77	5751.65
2724	2010.07.26 12:09	close by	1362	0.00	112.505	0.000	0.000	0.00	5751.65
2725	2010.07.26 17:16	sell	1363	0.01	113.150	0.000	0.000
2726	2010.07.26 17:32	close	1363	0.01	112.890	0.000	0.000	2.30	5753.95
2727	2010.07.27 11:27	sell	1364	0.01	113.635	0.000	0.000
2728	2010.07.27 11:56	close	1364	0.01	113.605	0.000	0.000	0.22	5754.17
2729	2010.07.27 15:28	sell	1365	0.01	113.960	0.000	0.000
2730	2010.07.27 15:36	sell	1366	0.01	114.060	0.000	0.000
2731	2010.07.27 15:55	buy	1367	0.02	113.865	0.000	0.000
2732	2010.07.27 15:55	close by	1366	0.01	113.865	0.000	0.000	1.71	5755.88
2733	2010.07.27 15:55	close by	1367	0.00	113.865	0.000	0.000	0.00	5755.88
2734	2010.07.27 15:55	buy	1368	0.01	113.865	0.000	0.000
2735	2010.07.27 15:55	close by	1365	0.01	113.865	0.000	0.000	0.81	5756.69
2736	2010.07.27 15:55	close by	1368	0.00	113.865	0.000	0.000	0.00	5756.69
2737	2010.07.28 05:00	buy	1369	0.01	113.795	0.000	0.000
2738	2010.07.28 05:22	close	1369	0.01	113.960	0.000	0.000	1.44	5758.13
2739	2010.07.28 09:18	sell	1370	0.01	114.470	0.000	0.000
2740	2010.07.28 09:49	sell	1371	0.02	114.660	0.000	0.000
2741	2010.07.28 10:27	buy	1372	0.03	114.475	0.000	0.000
2742	2010.07.28 10:27	close by	1371	0.02	114.475	0.000	0.000	3.24	5761.37
2743	2010.07.28 10:27	close by	1372	0.00	114.475	0.000	0.000	0.00	5761.37
2744	2010.07.28 10:27	buy	1373	0.01	114.475	0.000	0.000
2745	2010.07.28 10:27	close by	1370	0.01	114.475	0.000	0.000	-0.10	5761.27
2746	2010.07.28 10:27	close by	1373	0.00	114.475	0.000	0.000	0.00	5761.27
2747	2010.07.28 13:18	buy	1374	0.01	114.065	0.000	0.000
2748	2010.07.28 13:21	buy	1375	0.01	113.985	0.000	0.000
2749	2010.07.28 13:49	sell	1376	0.02	114.130	0.000	0.000
2750	2010.07.28 13:49	close by	1375	0.01	114.130	0.000	0.000	1.26	5762.53
2751	2010.07.28 13:49	close by	1376	0.00	114.130	0.000	0.000	0.00	5762.53
2752	2010.07.28 13:49	sell	1377	0.01	114.130	0.000	0.000
2753	2010.07.28 13:49	close by	1374	0.01	114.130	0.000	0.000	0.54	5763.07
2754	2010.07.28 13:49	close by	1377	0.00	114.130	0.000	0.000	0.00	5763.07
2755	2010.07.28 21:52	buy	1378	0.01	113.510	0.000	0.000
2756	2010.07.28 22:11	buy	1379	0.01	113.410	0.000	0.000
2757	2010.07.28 22:14	buy	1380	0.02	113.280	0.000	0.000
2758	2010.07.28 22:38	sell	1381	0.04	113.450	0.000	0.000
2759	2010.07.28 22:38	close by	1380	0.02	113.450	0.000	0.000	2.97	5766.04
2760	2010.07.28 22:38	close by	1381	0.00	113.450	0.000	0.000	0.00	5766.04
2761	2010.07.28 22:38	sell	1382	0.02	113.450	0.000	0.000
2762	2010.07.28 22:38	close by	1379	0.01	113.450	0.000	0.000	0.32	5766.36
2763	2010.07.28 22:38	close by	1382	0.00	113.450	0.000	0.000	0.00	5766.36
2764	2010.07.28 22:38	sell	1383	0.01	113.450	0.000	0.000
2765	2010.07.28 22:38	close by	1378	0.01	113.450	0.000	0.000	-0.59	5765.77
2766	2010.07.28 22:38	close by	1383	0.00	113.450	0.000	0.000	0.00	5765.77
2767	2010.07.29 09:31	sell	1384	0.01	113.785	0.000	0.000
2768	2010.07.29 09:59	sell	1385	0.01	113.860	0.000	0.000
2769	2010.07.29 10:36	buy	1386	0.02	113.795	0.000	0.000
2770	2010.07.29 10:36	close by	1385	0.01	113.795	0.000	0.000	0.54	5766.31
2771	2010.07.29 10:36	close by	1386	0.00	113.795	0.000	0.000	0.00	5766.31
2772	2010.07.29 10:36	buy	1387	0.01	113.795	0.000	0.000
2773	2010.07.29 10:36	close by	1384	0.01	113.795	0.000	0.000	-0.14	5766.17
2774	2010.07.29 10:36	close by	1387	0.00	113.795	0.000	0.000	0.00	5766.17
2775	2010.07.30 02:16	buy	1388	0.01	113.360	0.000	0.000
2776	2010.07.30 02:33	close	1388	0.01	113.385	0.000	0.000	0.18	5766.35
2777	2010.07.30 03:33	buy	1389	0.01	112.935	0.000	0.000
2778	2010.07.30 03:55	close	1389	0.01	113.145	0.000	0.000	1.85	5768.20
2779	2010.07.30 12:38	buy	1390	0.01	112.185	0.000	0.000
2780	2010.07.30 13:24	close	1390	0.01	112.220	0.000	0.000	0.26	5768.46
2781	2010.07.30 18:10	sell	1391	0.01	113.030	0.000	0.000
2782	2010.07.30 18:37	close	1391	0.01	112.815	0.000	0.000	1.90	5770.36
2783	2010.08.02 03:44	sell	1392	0.01	113.340	0.000	0.000
2784	2010.08.02 04:27	close	1392	0.01	113.260	0.000	0.000	0.68	5771.04
2785	2010.08.02 16:50	sell	1393	0.01	113.750	0.000	0.000
2786	2010.08.02 17:01	sell	1394	0.01	113.965	0.000	0.000
2787	2010.08.02 17:15	sell	1395	0.01	114.060	0.000	0.000
2788	2010.08.02 17:49	buy	1396	0.03	113.855	0.000	0.000
2789	2010.08.02 17:49	close by	1395	0.01	113.855	0.000	0.000	1.80	5772.84
2790	2010.08.02 17:49	close by	1396	0.00	113.855	0.000	0.000	0.00	5772.84
2791	2010.08.02 17:49	buy	1397	0.02	113.855	0.000	0.000
2792	2010.08.02 17:49	close by	1394	0.01	113.855	0.000	0.000	0.94	5773.78
2793	2010.08.02 17:49	close by	1397	0.00	113.855	0.000	0.000	0.00	5773.78
2794	2010.08.02 17:49	buy	1398	0.01	113.855	0.000	0.000
2795	2010.08.02 17:49	close by	1393	0.01	113.855	0.000	0.000	-1.00	5772.78
2796	2010.08.02 17:49	close by	1398	0.00	113.855	0.000	0.000	0.00	5772.78
2797	2010.08.03 05:33	buy	1399	0.01	113.675	0.000	0.000
2798	2010.08.03 05:48	buy	1400	0.01	113.625	0.000	0.000
2799	2010.08.03 06:03	sell	1401	0.02	113.705	0.000	0.000
2800	2010.08.03 06:03	close by	1400	0.01	113.705	0.000	0.000	0.67	5773.45
2801	2010.08.03 06:03	close by	1401	0.00	113.705	0.000	0.000	0.00	5773.45
2802	2010.08.03 06:03	sell	1402	0.01	113.705	0.000	0.000
2803	2010.08.03 06:03	close by	1399	0.01	113.705	0.000	0.000	0.22	5773.67
2804	2010.08.03 06:03	close by	1402	0.00	113.705	0.000	0.000	0.00	5773.67
2805	2010.08.04 03:58	buy	1403	0.01	113.185	0.000	0.000
2806	2010.08.04 04:04	close	1403	0.01	113.290	0.000	0.000	0.90	5774.57
2807	2010.08.04 15:28	sell	1404	0.01	113.280	0.000	0.000
2808	2010.08.04 16:12	sell	1405	0.01	113.395	0.000	0.000
2809	2010.08.04 16:37	buy	1406	0.02	113.275	0.000	0.000
2810	2010.08.04 16:37	close by	1405	0.01	113.275	0.000	0.000	1.03	5775.60
2811	2010.08.04 16:37	close by	1406	0.00	113.275	0.000	0.000	0.00	5775.60
2812	2010.08.04 16:37	buy	1407	0.01	113.275	0.000	0.000
2813	2010.08.04 16:37	close by	1404	0.01	113.275	0.000	0.000	-0.01	5775.59
2814	2010.08.04 16:37	close by	1407	0.00	113.275	0.000	0.000	0.00	5775.59
2815	2010.08.05 06:32	buy	1408	0.01	113.160	0.000	0.000
2816	2010.08.05 07:22	close	1408	0.01	113.215	0.000	0.000	0.44	5776.03
2817	2010.08.05 12:28	sell	1409	0.01	113.865	0.000	0.000
2818	2010.08.05 12:59	close	1409	0.01	113.750	0.000	0.000	0.99	5777.02
2819	2010.08.05 18:05	buy	1410	0.01	112.945	0.000	0.000
2820	2010.08.05 18:09	buy	1411	0.01	112.875	0.000	0.000
2821	2010.08.05 18:55	sell	1412	0.02	112.965	0.000	0.000
2822	2010.08.05 18:55	close by	1411	0.01	112.965	0.000	0.000	0.76	5777.78
2823	2010.08.05 18:55	close by	1412	0.00	112.965	0.000	0.000	0.00	5777.78
2824	2010.08.05 18:55	sell	1413	0.01	112.965	0.000	0.000
2825	2010.08.05 18:55	close by	1410	0.01	112.965	0.000	0.000	0.13	5777.91
2826	2010.08.05 18:55	close by	1413	0.00	112.965	0.000	0.000	0.00	5777.91
2827	2010.08.06 06:27	sell	1414	0.01	113.445	0.000	0.000
2828	2010.08.06 06:32	sell	1415	0.01	113.500	0.000	0.000
2829	2010.08.06 07:03	buy	1416	0.02	113.440	0.000	0.000
2830	2010.08.06 07:03	close by	1415	0.01	113.440	0.000	0.000	0.49	5778.40
2831	2010.08.06 07:03	close by	1416	0.00	113.440	0.000	0.000	0.00	5778.40
2832	2010.08.06 07:03	buy	1417	0.01	113.440	0.000	0.000
2833	2010.08.06 07:03	close by	1414	0.01	113.440	0.000	0.000	-0.01	5778.39
2834	2010.08.06 07:03	close by	1417	0.00	113.440	0.000	0.000	0.00	5778.39
2835	2010.08.06 09:32	sell	1418	0.01	113.695	0.000	0.000
2836	2010.08.06 09:43	close	1418	0.01	113.590	0.000	0.000	0.90	5779.29
2837	2010.08.06 13:16	buy	1419	0.01	113.230	0.000	0.000
2838	2010.08.06 14:06	buy	1420	0.01	113.170	0.000	0.000
2839	2010.08.06 15:09	sell	1421	0.02	113.245	0.000	0.000
2840	2010.08.06 15:09	close by	1420	0.01	113.245	0.000	0.000	0.62	5779.91
2841	2010.08.06 15:09	close by	1421	0.00	113.245	0.000	0.000	0.00	5779.91
2842	2010.08.06 15:09	sell	1422	0.01	113.245	0.000	0.000
2843	2010.08.06 15:09	close by	1419	0.01	113.245	0.000	0.000	0.08	5779.99
2844	2010.08.06 15:09	close by	1422	0.00	113.245	0.000	0.000	0.00	5779.99
2845	2010.08.09 08:59	sell	1423	0.01	113.650	0.000	0.000
2846	2010.08.09 09:10	sell	1424	0.01	113.715	0.000	0.000
2847	2010.08.09 09:15	sell	1425	0.01	113.800	0.000	0.000
2848	2010.08.09 09:42	buy	1426	0.03	113.660	0.000	0.000
2849	2010.08.09 09:42	close by	1425	0.01	113.660	0.000	0.000	1.21	5781.20
2850	2010.08.09 09:42	close by	1426	0.00	113.660	0.000	0.000	0.00	5781.20
2851	2010.08.09 09:42	buy	1427	0.02	113.660	0.000	0.000
2852	2010.08.09 09:42	close by	1424	0.01	113.660	0.000	0.000	0.44	5781.64
2853	2010.08.09 09:42	close by	1427	0.00	113.660	0.000	0.000	0.00	5781.64
2854	2010.08.09 09:42	buy	1428	0.01	113.660	0.000	0.000
2855	2010.08.09 09:42	close by	1423	0.01	113.660	0.000	0.000	-0.14	5781.50
2856	2010.08.09 09:42	close by	1428	0.00	113.660	0.000	0.000	0.00	5781.50
2857	2010.08.09 14:29	buy	1429	0.01	113.420	0.000	0.000
2858	2010.08.09 14:53	close	1429	0.01	113.460	0.000	0.000	0.32	5781.82
2859	2010.08.10 04:15	buy	1430	0.01	113.145	0.000	0.000
2860	2010.08.10 04:46	close	1430	0.01	113.165	0.000	0.000	0.13	5781.95
2861	2010.08.10 17:32	buy	1431	0.01	112.670	0.000	0.000
2862	2010.08.10 17:49	buy	1432	0.02	112.505	0.000	0.000
2863	2010.08.10 17:54	buy	1433	0.01	112.415	0.000	0.000
2864	2010.08.10 17:59	buy	1434	0.01	112.345	0.000	0.000
2865	2010.08.10 18:36	sell	1435	0.05	112.515	0.000	0.000
2866	2010.08.10 18:36	close by	1434	0.01	112.515	0.000	0.000	1.49	5783.44
2867	2010.08.10 18:36	close by	1435	0.00	112.515	0.000	0.000	0.00	5783.44
2868	2010.08.10 18:36	sell	1436	0.04	112.515	0.000	0.000
2869	2010.08.10 18:36	close by	1433	0.01	112.515	0.000	0.000	0.86	5784.30
2870	2010.08.10 18:36	close by	1436	0.00	112.515	0.000	0.000	0.00	5784.30
2871	2010.08.10 18:36	sell	1437	0.03	112.515	0.000	0.000
2872	2010.08.10 18:36	close by	1432	0.02	112.515	0.000	0.000	0.08	5784.38
2873	2010.08.10 18:36	close by	1437	0.00	112.515	0.000	0.000	0.00	5784.38
2874	2010.08.10 18:36	sell	1438	0.01	112.515	0.000	0.000
2875	2010.08.10 18:36	close by	1431	0.01	112.515	0.000	0.000	-1.45	5782.93
2876	2010.08.10 18:36	close by	1438	0.00	112.515	0.000	0.000	0.00	5782.93
2877	2010.08.11 03:24	buy	1439	0.01	112.175	0.000	0.000
2878	2010.08.11 03:26	buy	1440	0.01	112.095	0.000	0.000
2879	2010.08.11 03:29	buy	1441	0.01	111.990	0.000	0.000
2880	2010.08.11 03:39	buy	1442	0.01	111.890	0.000	0.000
2881	2010.08.11 03:47	buy	1443	0.01	111.790	0.000	0.000
2882	2010.08.11 05:05	sell	1444	0.05	112.030	0.000	0.000
2883	2010.08.11 05:05	close by	1443	0.01	112.030	0.000	0.000	2.11	5785.04
2884	2010.08.11 05:05	close by	1444	0.00	112.030	0.000	0.000	0.00	5785.04
2885	2010.08.11 05:05	sell	1445	0.04	112.030	0.000	0.000
2886	2010.08.11 05:05	close by	1442	0.01	112.030	0.000	0.000	1.21	5786.25
2887	2010.08.11 05:05	close by	1445	0.00	112.030	0.000	0.000	0.00	5786.25
2888	2010.08.11 05:05	sell	1446	0.03	112.030	0.000	0.000
2889	2010.08.11 05:05	close by	1441	0.01	112.030	0.000	0.000	0.31	5786.56
2890	2010.08.11 05:05	close by	1446	0.00	112.030	0.000	0.000	0.00	5786.56
2891	2010.08.11 05:05	sell	1447	0.02	112.030	0.000	0.000
2892	2010.08.11 05:05	close by	1440	0.01	112.030	0.000	0.000	-0.64	5785.92
2893	2010.08.11 05:05	close by	1447	0.00	112.030	0.000	0.000	0.00	5785.92
2894	2010.08.11 05:05	sell	1448	0.01	112.030	0.000	0.000
2895	2010.08.11 05:05	close by	1439	0.01	112.030	0.000	0.000	-1.36	5784.56
2896	2010.08.11 05:05	close by	1448	0.00	112.030	0.000	0.000	0.00	5784.56
2897	2010.08.11 09:24	buy	1449	0.01	111.430	0.000	0.000
2898	2010.08.11 09:46	buy	1450	0.01	111.350	0.000	0.000
2899	2010.08.11 10:06	buy	1451	0.01	111.280	0.000	0.000
2900	2010.08.11 10:13	buy	1452	0.01	111.205	0.000	0.000
2901	2010.08.11 11:48	sell	1453	0.04	111.355	0.000	0.000
2902	2010.08.11 11:48	close by	1452	0.01	111.355	0.000	0.000	1.31	5785.87
2903	2010.08.11 11:48	close by	1453	0.00	111.355	0.000	0.000	0.00	5785.87
2904	2010.08.11 11:48	sell	1454	0.03	111.355	0.000	0.000
2905	2010.08.11 11:48	close by	1451	0.01	111.355	0.000	0.000	0.63	5786.50
2906	2010.08.11 11:48	close by	1454	0.00	111.355	0.000	0.000	0.00	5786.50
2907	2010.08.11 11:48	sell	1455	0.02	111.355	0.000	0.000
2908	2010.08.11 11:48	close by	1450	0.01	111.355	0.000	0.000	0.00	5786.50
2909	2010.08.11 11:48	close by	1455	0.00	111.355	0.000	0.000	0.00	5786.50
2910	2010.08.11 11:48	sell	1456	0.01	111.355	0.000	0.000
2911	2010.08.11 11:48	close by	1449	0.01	111.355	0.000	0.000	-0.72	5785.78
2912	2010.08.11 11:48	close by	1456	0.00	111.355	0.000	0.000	0.00	5785.78
2913	2010.08.11 13:54	buy	1457	0.01	110.515	0.000	0.000
2914	2010.08.11 14:03	buy	1458	0.01	110.365	0.000	0.000
2915	2010.08.11 14:07	buy	1459	0.01	110.250	0.000	0.000
2916	2010.08.11 14:27	sell	1460	0.03	110.550	0.000	0.000
2917	2010.08.11 14:27	close by	1459	0.01	110.550	0.000	0.000	2.66	5788.44
2918	2010.08.11 14:27	close by	1460	0.00	110.550	0.000	0.000	0.00	5788.44
2919	2010.08.11 14:27	sell	1461	0.02	110.550	0.000	0.000
2920	2010.08.11 14:27	close by	1458	0.01	110.550	0.000	0.000	1.62	5790.06
2921	2010.08.11 14:27	close by	1461	0.00	110.550	0.000	0.000	0.00	5790.06
2922	2010.08.11 14:27	sell	1462	0.01	110.550	0.000	0.000
2923	2010.08.11 14:27	close by	1457	0.01	110.550	0.000	0.000	0.27	5790.33
2924	2010.08.11 14:27	close by	1462	0.00	110.550	0.000	0.000	0.00	5790.33
2925	2010.08.12 08:55	sell	1463	0.01	110.340	0.000	0.000
2926	2010.08.12 09:22	close	1463	0.01	110.130	0.000	0.000	1.85	5792.18
2927	2010.08.12 10:11	sell	1464	0.01	110.760	0.000	0.000
2928	2010.08.12 10:29	sell	1465	0.01	110.830	0.000	0.000
2929	2010.08.12 11:05	buy	1466	0.02	110.695	0.000	0.000
2930	2010.08.12 11:05	close by	1465	0.01	110.695	0.000	0.000	1.17	5793.35
2931	2010.08.12 11:05	close by	1466	0.00	110.695	0.000	0.000	0.00	5793.35
2932	2010.08.12 11:05	buy	1467	0.01	110.695	0.000	0.000
2933	2010.08.12 11:05	close by	1464	0.01	110.695	0.000	0.000	0.53	5793.88
2934	2010.08.12 11:05	close by	1467	0.00	110.695	0.000	0.000	0.00	5793.88
2935	2010.08.12 17:07	sell	1468	0.01	110.265	0.000	0.000
2936	2010.08.12 18:23	sell	1469	0.02	110.470	0.000	0.000
2937	2010.08.12 18:42	buy	1470	0.03	110.305	0.000	0.000
2938	2010.08.12 18:42	close by	1469	0.02	110.305	0.000	0.000	2.88	5796.76
2939	2010.08.12 18:42	close by	1470	0.00	110.305	0.000	0.000	0.00	5796.76
2940	2010.08.12 18:42	buy	1471	0.01	110.305	0.000	0.000
2941	2010.08.12 18:42	close by	1468	0.01	110.305	0.000	0.000	-0.41	5796.35
2942	2010.08.12 18:42	close by	1471	0.00	110.305	0.000	0.000	0.00	5796.35
2943	2010.08.13 02:16	sell	1472	0.01	110.550	0.000	0.000
2944	2010.08.13 02:18	sell	1473	0.01	110.600	0.000	0.000
2945	2010.08.13 02:46	sell	1474	0.01	110.635	0.000	0.000
2946	2010.08.13 03:13	buy	1475	0.03	110.525	0.000	0.000
2947	2010.08.13 03:13	close by	1474	0.01	110.525	0.000	0.000	0.95	5797.30
2948	2010.08.13 03:13	close by	1475	0.00	110.525	0.000	0.000	0.00	5797.30
2949	2010.08.13 03:13	buy	1476	0.02	110.525	0.000	0.000
2950	2010.08.13 03:13	close by	1473	0.01	110.525	0.000	0.000	0.63	5797.93
2951	2010.08.13 03:13	close by	1476	0.00	110.525	0.000	0.000	0.00	5797.93
2952	2010.08.13 03:13	buy	1477	0.01	110.525	0.000	0.000
2953	2010.08.13 03:13	close by	1472	0.01	110.525	0.000	0.000	0.18	5798.11
2954	2010.08.13 03:13	close by	1477	0.00	110.525	0.000	0.000	0.00	5798.11
2955	2010.08.13 11:18	buy	1478	0.01	110.310	0.000	0.000
2956	2010.08.13 11:30	buy	1479	0.01	110.255	0.000	0.000
2957	2010.08.13 11:44	sell	1480	0.02	110.465	0.000	0.000
2958	2010.08.13 11:44	close by	1479	0.01	110.465	0.000	0.000	1.84	5799.95
2959	2010.08.13 11:44	close by	1480	0.00	110.465	0.000	0.000	0.00	5799.95
2960	2010.08.13 11:44	sell	1481	0.01	110.465	0.000	0.000
2961	2010.08.13 11:44	close by	1478	0.01	110.465	0.000	0.000	1.35	5801.30
2962	2010.08.13 11:44	close by	1481	0.00	110.465	0.000	0.000	0.00	5801.30
2963	2010.08.13 12:59	buy	1482	0.01	109.850	0.000	0.000
2964	2010.08.13 14:40	buy	1483	0.02	109.705	0.000	0.000
2965	2010.08.13 14:59	sell	1484	0.03	109.825	0.000	0.000
2966	2010.08.13 14:59	close by	1483	0.02	109.825	0.000	0.000	2.07	5803.37
2967	2010.08.13 14:59	close by	1484	0.00	109.825	0.000	0.000	0.00	5803.37
2968	2010.08.13 14:59	sell	1485	0.01	109.825	0.000	0.000
2969	2010.08.13 14:59	close by	1482	0.01	109.825	0.000	0.000	-0.28	5803.09
2970	2010.08.13 14:59	close by	1485	0.00	109.825	0.000	0.000	0.00	5803.09
2971	2010.08.16 03:02	buy	1486	0.01	109.625	0.000	0.000
2972	2010.08.16 03:20	buy	1487	0.01	109.565	0.000	0.000
2973	2010.08.16 03:25	buy	1488	0.01	109.425	0.000	0.000
2974	2010.08.16 04:30	buy	1489	0.02	109.310	0.000	0.000
2975	2010.08.16 04:42	sell	1490	0.05	109.490	0.000	0.000
2976	2010.08.16 04:42	close by	1489	0.02	109.490	0.000	0.000	3.15	5806.24
2977	2010.08.16 04:42	close by	1490	0.00	109.490	0.000	0.000	0.00	5806.24
2978	2010.08.16 04:42	sell	1491	0.03	109.490	0.000	0.000
2979	2010.08.16 04:42	close by	1488	0.01	109.490	0.000	0.000	0.53	5806.77
2980	2010.08.16 04:42	close by	1491	0.00	109.490	0.000	0.000	0.00	5806.77
2981	2010.08.16 04:42	sell	1492	0.02	109.490	0.000	0.000
2982	2010.08.16 04:42	close by	1487	0.01	109.490	0.000	0.000	-0.73	5806.04
2983	2010.08.16 04:42	close by	1492	0.00	109.490	0.000	0.000	0.00	5806.04
2984	2010.08.16 04:42	sell	1493	0.01	109.490	0.000	0.000
2985	2010.08.16 04:42	close by	1486	0.01	109.490	0.000	0.000	-1.27	5804.77
2986	2010.08.16 04:42	close by	1493	0.00	109.490	0.000	0.000	0.00	5804.77
2987	2010.08.16 09:49	sell	1494	0.01	110.150	0.000	0.000
2988	2010.08.16 10:34	sell	1495	0.01	110.205	0.000	0.000
2989	2010.08.16 10:56	buy	1496	0.02	110.090	0.000	0.000
2990	2010.08.16 10:56	close by	1495	0.01	110.090	0.000	0.000	0.99	5805.76
2991	2010.08.16 10:56	close by	1496	0.00	110.090	0.000	0.000	0.00	5805.76
2992	2010.08.16 10:56	buy	1497	0.01	110.090	0.000	0.000
2993	2010.08.16 10:56	close by	1494	0.01	110.090	0.000	0.000	0.49	5806.25
2994	2010.08.16 10:56	close by	1497	0.00	110.090	0.000	0.000	0.00	5806.25
2995	2010.08.16 22:07	buy	1498	0.01	109.240	0.000	0.000
2996	2010.08.16 22:31	close	1498	0.01	109.320	0.000	0.000	0.68	5806.93
2997	2010.08.17 11:37	sell	1499	0.01	109.955	0.000	0.000
2998	2010.08.17 12:01	close	1499	0.01	109.880	0.000	0.000	0.62	5807.55
2999	2010.08.18 03:44	buy	1500	0.01	109.980	0.000	0.000
3000	2010.08.18 03:59	buy	1501	0.01	109.870	0.000	0.000
3001	2010.08.18 04:09	buy	1502	0.01	109.805	0.000	0.000
3002	2010.08.18 04:23	buy	1503	0.02	109.695	0.000	0.000
3003	2010.08.18 06:36	buy	1504	0.01	109.640	0.000	0.000
3004	2010.08.18 09:30	sell	1505	0.06	109.800	0.000	0.000
3005	2010.08.18 09:30	close by	1504	0.01	109.800	0.000	0.000	1.39	5808.94
3006	2010.08.18 09:30	close by	1505	0.00	109.800	0.000	0.000	0.00	5808.94
3007	2010.08.18 09:30	sell	1506	0.05	109.800	0.000	0.000
3008	2010.08.18 09:30	close by	1503	0.02	109.800	0.000	0.000	1.80	5810.74
3009	2010.08.18 09:30	close by	1506	0.00	109.800	0.000	0.000	0.00	5810.74
3010	2010.08.18 09:30	sell	1507	0.03	109.800	0.000	0.000
3011	2010.08.18 09:30	close by	1502	0.01	109.800	0.000	0.000	-0.10	5810.64
3012	2010.08.18 09:30	close by	1507	0.00	109.800	0.000	0.000	0.00	5810.64
3013	2010.08.18 09:30	sell	1508	0.02	109.800	0.000	0.000
3014	2010.08.18 09:30	close by	1501	0.01	109.800	0.000	0.000	-0.69	5809.95
3015	2010.08.18 09:30	close by	1508	0.00	109.800	0.000	0.000	0.00	5809.95
3016	2010.08.18 09:30	sell	1509	0.01	109.800	0.000	0.000
3017	2010.08.18 09:30	close by	1500	0.01	109.800	0.000	0.000	-1.68	5808.27
3018	2010.08.18 09:30	close by	1509	0.00	109.800	0.000	0.000	0.00	5808.27
3019	2010.08.18 11:40	sell	1510	0.01	110.015	0.000	0.000
3020	2010.08.18 12:06	close	1510	0.01	109.960	0.000	0.000	0.45	5808.72
3021	2010.08.19 02:59	buy	1511	0.01	109.445	0.000	0.000
3022	2010.08.19 03:32	close	1511	0.01	109.595	0.000	0.000	1.30	5810.02
3023	2010.08.19 09:20	sell	1512	0.01	110.020	0.000	0.000
3024	2010.08.19 10:19	close	1512	0.01	109.970	0.000	0.000	0.40	5810.42
3025	2010.08.20 06:05	sell	1513	0.01	109.560	0.000	0.000
3026	2010.08.20 06:33	close	1513	0.01	109.500	0.000	0.000	0.50	5810.92
3027	2010.08.20 12:54	buy	1514	0.01	108.700	0.000	0.000
3028	2010.08.20 13:22	buy	1515	0.02	108.495	0.000	0.000
3029	2010.08.20 13:25	buy	1516	0.01	108.420	0.000	0.000
3030	2010.08.20 15:07	sell	1517	0.04	108.560	0.000	0.000
3031	2010.08.20 15:07	close by	1516	0.01	108.560	0.000	0.000	1.22	5812.14
3032	2010.08.20 15:07	close by	1517	0.00	108.560	0.000	0.000	0.00	5812.14
3033	2010.08.20 15:07	sell	1518	0.03	108.560	0.000	0.000
3034	2010.08.20 15:07	close by	1515	0.02	108.560	0.000	0.000	1.08	5813.22
3035	2010.08.20 15:07	close by	1518	0.00	108.560	0.000	0.000	0.00	5813.22
3036	2010.08.20 15:07	sell	1519	0.01	108.560	0.000	0.000
3037	2010.08.20 15:07	close by	1514	0.01	108.560	0.000	0.000	-1.31	5811.91
3038	2010.08.20 15:07	close by	1519	0.00	108.560	0.000	0.000	0.00	5811.91
3039	2010.08.20 21:15	sell	1520	0.01	108.965	0.000	0.000
3040	2010.08.20 22:08	close	1520	0.01	108.940	0.000	0.000	0.17	5812.08
3041	2010.08.23 18:02	buy	1521	0.01	107.780	0.000	0.000
3042	2010.08.23 18:19	close	1521	0.01	107.880	0.000	0.000	0.85	5812.93
3043	2010.08.24 00:11	buy	1522	0.01	107.705	0.000	0.000
3044	2010.08.24 00:34	close	1522	0.01	107.785	0.000	0.000	0.68	5813.61
3045	2010.08.24 02:52	buy	1523	0.01	107.445	0.000	0.000
3046	2010.08.24 03:02	close	1523	0.01	107.570	0.000	0.000	1.08	5814.69
3047	2010.08.24 15:25	buy	1524	0.01	105.515	0.000	0.000
3048	2010.08.24 15:32	close	1524	0.01	105.780	0.000	0.000	2.35	5817.04
3049	2010.08.24 18:42	sell	1525	0.01	106.980	0.000	0.000
3050	2010.08.24 18:56	close	1525	0.01	106.715	0.000	0.000	2.34	5819.38
3051	2010.08.24 23:58	buy	1526	0.01	106.085	0.000	0.000
3052	2010.08.25 00:00	buy	1527	0.01	106.005	0.000	0.000
3053	2010.08.25 00:48	sell	1528	0.02	106.125	0.000	0.000
3054	2010.08.25 00:48	close by	1527	0.01	106.125	0.000	0.000	1.04	5820.42
3055	2010.08.25 00:48	close by	1528	0.00	106.125	0.000	0.000	0.00	5820.42
3056	2010.08.25 00:48	sell	1529	0.01	106.125	0.000	0.000
3057	2010.08.25 00:48	close by	1526	0.01	106.125	0.000	0.000	0.29	5820.71
3058	2010.08.25 00:48	close by	1529	0.00	106.125	0.000	0.000	0.00	5820.71
3059	2010.08.25 04:02	sell	1530	0.01	106.810	0.000	0.000
3060	2010.08.25 04:15	sell	1531	0.01	106.890	0.000	0.000
3061	2010.08.25 04:42	buy	1532	0.02	106.820	0.000	0.000
3062	2010.08.25 04:42	close by	1531	0.01	106.820	0.000	0.000	0.58	5821.29
3063	2010.08.25 04:42	close by	1532	0.00	106.820	0.000	0.000	0.00	5821.29
3064	2010.08.25 04:42	buy	1533	0.01	106.820	0.000	0.000
3065	2010.08.25 04:42	close by	1530	0.01	106.820	0.000	0.000	-0.14	5821.15
3066	2010.08.25 04:42	close by	1533	0.00	106.820	0.000	0.000	0.00	5821.15
3067	2010.08.25 08:29	buy	1534	0.01	106.490	0.000	0.000
3068	2010.08.25 08:44	close	1534	0.01	106.595	0.000	0.000	0.90	5822.05
3069	2010.08.25 11:01	sell	1535	0.01	107.370	0.000	0.000
3070	2010.08.25 11:20	sell	1536	0.01	107.525	0.000	0.000
3071	2010.08.25 11:39	buy	1537	0.02	107.400	0.000	0.000
3072	2010.08.25 11:39	close by	1536	0.01	107.400	0.000	0.000	1.08	5823.13
3073	2010.08.25 11:39	close by	1537	0.00	107.400	0.000	0.000	0.00	5823.13
3074	2010.08.25 11:39	buy	1538	0.01	107.400	0.000	0.000
3075	2010.08.25 11:39	close by	1535	0.01	107.400	0.000	0.000	-0.32	5822.81
3076	2010.08.25 11:39	close by	1538	0.00	107.400	0.000	0.000	0.00	5822.81
3077	2010.08.25 15:31	buy	1539	0.01	106.470	0.000	0.000
3078	2010.08.25 15:37	close	1539	0.01	106.555	0.000	0.000	0.72	5823.53
3079	2010.08.26 06:38	sell	1540	0.01	107.740	0.000	0.000
3080	2010.08.26 06:51	sell	1541	0.01	107.775	0.000	0.000
3081	2010.08.26 07:19	buy	1542	0.02	107.725	0.000	0.000
3082	2010.08.26 07:19	close by	1541	0.01	107.725	0.000	0.000	0.40	5823.93
3083	2010.08.26 07:19	close by	1542	0.00	107.725	0.000	0.000	0.00	5823.93
3084	2010.08.26 07:19	buy	1543	0.01	107.725	0.000	0.000
3085	2010.08.26 07:19	close by	1540	0.01	107.725	0.000	0.000	0.09	5824.02
3086	2010.08.26 07:19	close by	1543	0.00	107.725	0.000	0.000	0.00	5824.02
3087	2010.08.26 12:03	buy	1544	0.01	107.270	0.000	0.000
3088	2010.08.26 12:16	close	1544	0.01	107.410	0.000	0.000	1.22	5825.24
3089	2010.08.26 21:57	buy	1545	0.01	107.170	0.000	0.000
3090	2010.08.26 22:12	close	1545	0.01	107.310	0.000	0.000	1.21	5826.45
3091	2010.08.27 02:34	buy	1546	0.01	107.075	0.000	0.000
3092	2010.08.27 02:46	close	1546	0.01	107.140	0.000	0.000	0.54	5826.99
3093	2010.08.27 07:43	sell	1547	0.01	107.705	0.000	0.000
3094	2010.08.27 07:50	sell	1548	0.01	107.755	0.000	0.000
3095	2010.08.27 08:52	sell	1549	0.02	107.860	0.000	0.000
3096	2010.08.27 08:58	buy	1550	0.04	107.765	0.000	0.000
3097	2010.08.27 08:58	close by	1549	0.02	107.765	0.000	0.000	1.62	5828.61
3098	2010.08.27 08:58	close by	1550	0.00	107.765	0.000	0.000	0.00	5828.61
3099	2010.08.27 08:58	buy	1551	0.02	107.765	0.000	0.000
3100	2010.08.27 08:58	close by	1548	0.01	107.765	0.000	0.000	-0.14	5828.47
3101	2010.08.27 08:58	close by	1551	0.00	107.765	0.000	0.000	0.00	5828.47
3102	2010.08.27 08:58	buy	1552	0.01	107.765	0.000	0.000
3103	2010.08.27 08:58	close by	1547	0.01	107.765	0.000	0.000	-0.59	5827.88
3104	2010.08.27 08:58	close by	1552	0.00	107.765	0.000	0.000	0.00	5827.88
3105	2010.08.27 18:53	sell	1553	0.01	108.640	0.000	0.000
3106	2010.08.27 19:31	sell	1554	0.01	108.750	0.000	0.000
3107	2010.08.27 20:12	sell	1555	0.01	108.845	0.000	0.000
3108	2010.08.27 21:06	buy	1556	0.03	108.680	0.000	0.000
3109	2010.08.27 21:06	close by	1555	0.01	108.680	0.000	0.000	1.44	5829.32
3110	2010.08.27 21:06	close by	1556	0.00	108.680	0.000	0.000	0.00	5829.32
3111	2010.08.27 21:06	buy	1557	0.02	108.680	0.000	0.000
3112	2010.08.27 21:06	close by	1554	0.01	108.680	0.000	0.000	0.58	5829.90
3113	2010.08.27 21:06	close by	1557	0.00	108.680	0.000	0.000	0.00	5829.90
3114	2010.08.27 21:06	buy	1558	0.01	108.680	0.000	0.000
3115	2010.08.27 21:06	close by	1553	0.01	108.680	0.000	0.000	-0.41	5829.49
3116	2010.08.27 21:06	close by	1558	0.00	108.680	0.000	0.000	0.00	5829.49
3117	2010.08.30 01:09	sell	1559	0.01	108.990	0.000	0.000
3118	2010.08.30 04:34	sell	1560	0.04	109.315	0.000	0.000
3119	2010.08.30 04:45	sell	1561	0.03	109.485	0.000	0.000
3120	2010.08.30 06:13	buy	1562	0.08	109.190	0.000	0.000
3121	2010.08.30 06:13	close by	1561	0.03	109.190	0.000	0.000	7.85	5837.34
3122	2010.08.30 06:13	close by	1562	0.00	109.190	0.000	0.000	0.00	5837.34
3123	2010.08.30 06:13	buy	1563	0.05	109.190	0.000	0.000
3124	2010.08.30 06:13	close by	1560	0.04	109.190	0.000	0.000	4.31	5841.65
3125	2010.08.30 06:13	close by	1563	0.00	109.190	0.000	0.000	0.00	5841.65
3126	2010.08.30 06:13	buy	1564	0.01	109.190	0.000	0.000
3127	2010.08.30 06:13	close by	1559	0.01	109.190	0.000	0.000	-1.85	5839.80
3128	2010.08.30 06:13	close by	1564	0.00	109.190	0.000	0.000	0.00	5839.80
3129	2010.08.30 08:08	buy	1565	0.01	108.700	0.000	0.000
3130	2010.08.30 08:37	buy	1566	0.03	108.580	0.000	0.000
3131	2010.08.30 09:21	buy	1567	0.02	108.455	0.000	0.000
3132	2010.08.30 09:25	buy	1568	0.02	108.275	0.000	0.000
3133	2010.08.30 11:20	buy	1569	0.03	108.055	0.000	0.000
3134	2010.08.30 11:23	buy	1570	0.03	108.000	0.000	0.000
3135	2010.08.30 11:27	buy	1571	0.04	107.905	0.000	0.000
3136	2010.08.30 11:29	buy	1572	0.02	107.935	0.000	0.000
3137	2010.08.30 12:44	buy	1573	0.06	107.825	0.000	0.000
3138	2010.08.30 13:04	buy	1574	0.14	107.725	0.000	0.000
3139	2010.08.30 13:08	buy	1575	0.04	107.665	0.000	0.000
3140	2010.08.30 13:08	buy	1576	0.04	107.680	0.000	0.000
3141	2010.08.30 13:12	buy	1577	0.04	107.675	0.000	0.000
3142	2010.08.30 13:53	buy	1578	0.12	107.555	0.000	0.000
3143	2010.08.30 14:00	buy	1579	0.24	107.520	0.000	0.000
3144	2010.08.30 15:37	sell	1580	0.88	107.755	0.000	0.000
3145	2010.08.30 15:37	close by	1579	0.24	107.755	0.000	0.000	49.77	5889.57
3146	2010.08.30 15:37	close by	1580	0.00	107.755	0.000	0.000	0.00	5889.57
3147	2010.08.30 15:37	sell	1581	0.64	107.755	0.000	0.000
3148	2010.08.30 15:37	close by	1578	0.12	107.755	0.000	0.000	21.08	5910.65
3149	2010.08.30 15:37	close by	1581	0.00	107.755	0.000	0.000	0.00	5910.65
3150	2010.08.30 15:37	sell	1582	0.52	107.755	0.000	0.000
3151	2010.08.30 15:37	close by	1577	0.04	107.755	0.000	0.000	2.69	5913.34
3152	2010.08.30 15:37	close by	1582	0.00	107.755	0.000	0.000	0.00	5913.34
3153	2010.08.30 15:37	sell	1583	0.48	107.755	0.000	0.000
3154	2010.08.30 15:37	close by	1576	0.04	107.755	0.000	0.000	2.51	5915.85
3155	2010.08.30 15:37	close by	1583	0.00	107.755	0.000	0.000	0.00	5915.85
3156	2010.08.30 15:37	sell	1584	0.44	107.755	0.000	0.000
3157	2010.08.30 15:37	close by	1575	0.04	107.755	0.000	0.000	3.06	5918.91
3158	2010.08.30 15:37	close by	1584	0.00	107.755	0.000	0.000	0.00	5918.91
3159	2010.08.30 15:37	sell	1585	0.40	107.755	0.000	0.000
3160	2010.08.30 15:37	close by	1574	0.14	107.755	0.000	0.000	3.09	5922.00
3161	2010.08.30 15:37	close by	1585	0.00	107.755	0.000	0.000	0.00	5922.00
3162	2010.08.30 15:37	sell	1586	0.26	107.755	0.000	0.000
3163	2010.08.30 15:37	close by	1573	0.06	107.755	0.000	0.000	-4.09	5917.91
3164	2010.08.30 15:37	close by	1586	0.00	107.755	0.000	0.000	0.00	5917.91
3165	2010.08.30 15:37	sell	1587	0.20	107.755	0.000	0.000
3166	2010.08.30 15:37	close by	1572	0.02	107.755	0.000	0.000	-3.35	5914.56
3167	2010.08.30 15:37	close by	1587	0.00	107.755	0.000	0.000	0.00	5914.56
3168	2010.08.30 15:37	sell	1588	0.18	107.755	0.000	0.000
3169	2010.08.30 15:37	close by	1571	0.04	107.755	0.000	0.000	-5.62	5908.94
3170	2010.08.30 15:37	close by	1588	0.00	107.755	0.000	0.000	0.00	5908.94
3171	2010.08.30 15:37	sell	1589	0.14	107.755	0.000	0.000
3172	2010.08.30 15:37	close by	1570	0.03	107.755	0.000	0.000	-6.79	5902.15
3173	2010.08.30 15:37	close by	1589	0.00	107.755	0.000	0.000	0.00	5902.15
3174	2010.08.30 15:37	sell	1590	0.11	107.755	0.000	0.000
3175	2010.08.30 15:37	close by	1569	0.03	107.755	0.000	0.000	-8.29	5893.86
3176	2010.08.30 15:37	close by	1590	0.00	107.755	0.000	0.000	0.00	5893.86
3177	2010.08.30 15:37	sell	1591	0.08	107.755	0.000	0.000
3178	2010.08.30 15:37	close by	1568	0.02	107.755	0.000	0.000	-9.50	5884.36
3179	2010.08.30 15:37	close by	1591	0.00	107.755	0.000	0.000	0.00	5884.36
3180	2010.08.30 15:37	sell	1592	0.06	107.755	0.000	0.000
3181	2010.08.30 15:37	close by	1567	0.02	107.755	0.000	0.000	-12.75	5871.61
3182	2010.08.30 15:37	close by	1592	0.00	107.755	0.000	0.000	0.00	5871.61
3183	2010.08.30 15:37	sell	1593	0.04	107.755	0.000	0.000
3184	2010.08.30 15:37	close by	1566	0.03	107.755	0.000	0.000	-22.52	5849.09
3185	2010.08.30 15:37	close by	1593	0.00	107.755	0.000	0.000	0.00	5849.09
3186	2010.08.30 15:37	sell	1594	0.01	107.755	0.000	0.000
3187	2010.08.30 15:37	close by	1565	0.01	107.755	0.000	0.000	-8.59	5840.50
3188	2010.08.30 15:37	close by	1594	0.00	107.755	0.000	0.000	0.00	5840.50
3189	2010.08.31 09:17	buy	1595	0.01	106.300	0.000	0.000
3190	2010.08.31 09:43	buy	1596	0.01	106.240	0.000	0.000
3191	2010.08.31 09:53	sell	1597	0.02	106.365	0.000	0.000
3192	2010.08.31 09:53	close by	1596	0.01	106.365	0.000	0.000	1.08	5841.58
3193	2010.08.31 09:53	close by	1597	0.00	106.365	0.000	0.000	0.00	5841.58
3194	2010.08.31 09:53	sell	1598	0.01	106.365	0.000	0.000
3195	2010.08.31 09:53	close by	1595	0.01	106.365	0.000	0.000	0.53	5842.11
3196	2010.08.31 09:53	close by	1598	0.00	106.365	0.000	0.000	0.00	5842.11
3197	2010.08.31 13:50	sell	1599	0.01	107.270	0.000	0.000
3198	2010.08.31 14:06	close	1599	0.01	107.155	0.000	0.000	0.98	5843.09
3199	2010.08.31 22:14	buy	1600	0.01	106.465	0.000	0.000
3200	2010.08.31 22:17	buy	1601	0.01	106.400	0.000	0.000
3201	2010.08.31 22:21	buy	1602	0.01	106.315	0.000	0.000
3202	2010.08.31 22:46	sell	1603	0.03	106.490	0.000	0.000
3203	2010.08.31 22:46	close by	1602	0.01	106.490	0.000	0.000	1.53	5844.62
3204	2010.08.31 22:46	close by	1603	0.00	106.490	0.000	0.000	0.00	5844.62
3205	2010.08.31 22:46	sell	1604	0.02	106.490	0.000	0.000
3206	2010.08.31 22:46	close by	1601	0.01	106.490	0.000	0.000	0.76	5845.38
3207	2010.08.31 22:46	close by	1604	0.00	106.490	0.000	0.000	0.00	5845.38
3208	2010.08.31 22:46	sell	1605	0.01	106.490	0.000	0.000
3209	2010.08.31 22:46	close by	1600	0.01	106.490	0.000	0.000	0.17	5845.55
3210	2010.08.31 22:46	close by	1605	0.00	106.490	0.000	0.000	0.00	5845.55
3211	2010.09.01 05:48	sell	1606	0.01	107.200	0.000	0.000
3212	2010.09.01 06:37	sell	1607	0.01	107.290	0.000	0.000
3213	2010.09.01 06:49	sell	1608	0.02	107.385	0.000	0.000
3214	2010.09.01 07:29	buy	1609	0.04	107.295	0.000	0.000
3215	2010.09.01 07:29	close by	1608	0.02	107.295	0.000	0.000	1.53	5847.08
3216	2010.09.01 07:29	close by	1609	0.00	107.295	0.000	0.000	0.00	5847.08
3217	2010.09.01 07:29	buy	1610	0.02	107.295	0.000	0.000
3218	2010.09.01 07:29	close by	1607	0.01	107.295	0.000	0.000	-0.10	5846.98
3219	2010.09.01 07:29	close by	1610	0.00	107.295	0.000	0.000	0.00	5846.98
3220	2010.09.01 07:29	buy	1611	0.01	107.295	0.000	0.000
3221	2010.09.01 07:29	close by	1606	0.01	107.295	0.000	0.000	-0.91	5846.07
3222	2010.09.01 07:29	close by	1611	0.00	107.295	0.000	0.000	0.00	5846.07
3223	2010.09.01 10:41	buy	1612	0.01	106.845	0.000	0.000
3224	2010.09.01 10:56	close	1612	0.01	107.000	0.000	0.000	1.35	5847.42
3225	2010.09.01 13:18	sell	1613	0.01	107.615	0.000	0.000
3226	2010.09.01 14:13	sell	1614	0.01	107.675	0.000	0.000
3227	2010.09.01 14:28	buy	1615	0.02	107.535	0.000	0.000
3228	2010.09.01 14:28	close by	1614	0.01	107.535	0.000	0.000	1.21	5848.63
3229	2010.09.01 14:28	close by	1615	0.00	107.535	0.000	0.000	0.00	5848.63
3230	2010.09.01 14:28	buy	1616	0.01	107.535	0.000	0.000
3231	2010.09.01 14:28	close by	1613	0.01	107.535	0.000	0.000	0.67	5849.30
3232	2010.09.01 14:28	close by	1616	0.00	107.535	0.000	0.000	0.00	5849.30
3233	2010.09.01 17:01	sell	1617	0.01	108.595	0.000	0.000
3234	2010.09.01 17:21	close	1617	0.01	108.315	0.000	0.000	2.48	5851.78
3235	2010.09.02 05:22	buy	1618	0.01	107.585	0.000	0.000
3236	2010.09.02 05:52	close	1618	0.01	107.705	0.000	0.000	1.03	5852.81
3237	2010.09.02 23:23	sell	1619	0.01	108.165	0.000	0.000
3238	2010.09.02 23:59	close	1619	0.01	108.105	0.000	0.000	0.49	5853.30
3239	2010.09.03 12:05	sell	1620	0.01	108.295	0.000	0.000
3240	2010.09.03 12:15	sell	1621	0.01	108.345	0.000	0.000
3241	2010.09.03 12:41	sell	1622	0.01	108.380	0.000	0.000
3242	2010.09.03 13:03	sell	1623	0.03	108.515	0.000	0.000
3243	2010.09.03 13:25	sell	1624	0.01	108.575	0.000	0.000
3244	2010.09.03 14:17	buy	1625	0.07	108.420	0.000	0.000
3245	2010.09.03 14:17	close by	1624	0.01	108.420	0.000	0.000	1.35	5854.65
3246	2010.09.03 14:17	close by	1625	0.00	108.420	0.000	0.000	0.00	5854.65
3247	2010.09.03 14:17	buy	1626	0.06	108.420	0.000	0.000
3248	2010.09.03 14:17	close by	1623	0.03	108.420	0.000	0.000	2.43	5857.08
3249	2010.09.03 14:17	close by	1626	0.00	108.420	0.000	0.000	0.00	5857.08
3250	2010.09.03 14:17	buy	1627	0.03	108.420	0.000	0.000
3251	2010.09.03 14:17	close by	1622	0.01	108.420	0.000	0.000	-0.41	5856.67
3252	2010.09.03 14:17	close by	1627	0.00	108.420	0.000	0.000	0.00	5856.67
3253	2010.09.03 14:17	buy	1628	0.02	108.420	0.000	0.000
3254	2010.09.03 14:17	close by	1621	0.01	108.420	0.000	0.000	-0.73	5855.94
3255	2010.09.03 14:17	close by	1628	0.00	108.420	0.000	0.000	0.00	5855.94
3256	2010.09.03 14:17	buy	1629	0.01	108.420	0.000	0.000
3257	2010.09.03 14:17	close by	1620	0.01	108.420	0.000	0.000	-1.18	5854.76
3258	2010.09.03 14:17	close by	1629	0.00	108.420	0.000	0.000	0.00	5854.76
3259	2010.09.06 10:56	buy	1630	0.01	108.550	0.000	0.000
3260	2010.09.06 11:09	close	1630	0.01	108.605	0.000	0.000	0.45	5855.21
3261	2010.09.07 02:06	buy	1631	0.01	108.210	0.000	0.000
3262	2010.09.07 02:29	buy	1632	0.05	107.990	0.000	0.000
3263	2010.09.07 02:46	buy	1633	0.02	107.895	0.000	0.000
3264	2010.09.07 02:52	buy	1634	0.01	107.830	0.000	0.000
3265	2010.09.07 03:07	buy	1635	0.01	107.755	0.000	0.000
3266	2010.09.07 03:09	buy	1636	0.01	107.765	0.000	0.000
3267	2010.09.07 03:48	buy	1637	0.05	107.705	0.000	0.000
3268	2010.09.07 03:50	buy	1638	0.02	107.695	0.000	0.000
3269	2010.09.07 03:58	sell	1639	0.18	107.845	0.000	0.000
3270	2010.09.07 03:58	close by	1638	0.02	107.845	0.000	0.000	2.62	5857.83
3271	2010.09.07 03:58	close by	1639	0.00	107.845	0.000	0.000	0.00	5857.83
3272	2010.09.07 03:58	sell	1640	0.16	107.845	0.000	0.000
3273	2010.09.07 03:58	close by	1637	0.05	107.845	0.000	0.000	6.08	5863.91
3274	2010.09.07 03:58	close by	1640	0.00	107.845	0.000	0.000	0.00	5863.91
3275	2010.09.07 03:58	sell	1641	0.11	107.845	0.000	0.000
3276	2010.09.07 03:58	close by	1636	0.01	107.845	0.000	0.000	0.68	5864.59
3277	2010.09.07 03:58	close by	1641	0.00	107.845	0.000	0.000	0.00	5864.59
3278	2010.09.07 03:58	sell	1642	0.10	107.845	0.000	0.000
3279	2010.09.07 03:58	close by	1635	0.01	107.845	0.000	0.000	0.77	5865.36
3280	2010.09.07 03:58	close by	1642	0.00	107.845	0.000	0.000	0.00	5865.36
3281	2010.09.07 03:58	sell	1643	0.09	107.845	0.000	0.000
3282	2010.09.07 03:58	close by	1634	0.01	107.845	0.000	0.000	0.09	5865.45
3283	2010.09.07 03:58	close by	1643	0.00	107.845	0.000	0.000	0.00	5865.45
3284	2010.09.07 03:58	sell	1644	0.08	107.845	0.000	0.000
3285	2010.09.07 03:58	close by	1633	0.02	107.845	0.000	0.000	-1.00	5864.45
3286	2010.09.07 03:58	close by	1644	0.00	107.845	0.000	0.000	0.00	5864.45
3287	2010.09.07 03:58	sell	1645	0.06	107.845	0.000	0.000
3288	2010.09.07 03:58	close by	1632	0.05	107.845	0.000	0.000	-6.80	5857.65
3289	2010.09.07 03:58	close by	1645	0.00	107.845	0.000	0.000	0.00	5857.65
3290	2010.09.07 03:58	sell	1646	0.01	107.845	0.000	0.000
3291	2010.09.07 03:58	close by	1631	0.01	107.845	0.000	0.000	-3.35	5854.30
3292	2010.09.07 03:58	close by	1646	0.00	107.845	0.000	0.000	0.00	5854.30
3293	2010.09.07 10:30	buy	1647	0.01	107.195	0.000	0.000
3294	2010.09.07 10:58	close	1647	0.01	107.330	0.000	0.000	1.17	5855.47
3295	2010.09.07 15:48	buy	1648	0.01	106.570	0.000	0.000
3296	2010.09.07 16:31	close	1648	0.01	106.680	0.000	0.000	0.94	5856.41
3297	2010.09.08 10:08	sell	1649	0.01	106.495	0.000	0.000
3298	2010.09.08 10:21	close	1649	0.01	106.225	0.000	0.000	2.38	5858.79
3299	2010.09.08 17:00	sell	1650	0.01	106.930	0.000	0.000
3300	2010.09.08 17:15	sell	1651	0.01	107.045	0.000	0.000
3301	2010.09.08 17:44	buy	1652	0.02	106.955	0.000	0.000
3302	2010.09.08 17:44	close by	1651	0.01	106.955	0.000	0.000	0.76	5859.55
3303	2010.09.08 17:44	close by	1652	0.00	106.955	0.000	0.000	0.00	5859.55
3304	2010.09.08 17:44	buy	1653	0.01	106.955	0.000	0.000
3305	2010.09.08 17:44	close by	1650	0.01	106.955	0.000	0.000	-0.28	5859.27
3306	2010.09.08 17:44	close by	1653	0.00	106.955	0.000	0.000	0.00	5859.27
3307	2010.09.09 05:11	buy	1654	0.01	106.530	0.000	0.000
3308	2010.09.09 05:23	buy	1655	0.01	106.485	0.000	0.000
3309	2010.09.09 05:38	sell	1656	0.02	106.595	0.000	0.000
3310	2010.09.09 05:38	close by	1655	0.01	106.595	0.000	0.000	0.94	5860.21
3311	2010.09.09 05:38	close by	1656	0.00	106.595	0.000	0.000	0.00	5860.21
3312	2010.09.09 05:38	sell	1657	0.01	106.595	0.000	0.000
3313	2010.09.09 05:38	close by	1654	0.01	106.595	0.000	0.000	0.54	5860.75
3314	2010.09.09 05:38	close by	1657	0.00	106.595	0.000	0.000	0.00	5860.75
3315	2010.09.09 08:04	buy	1658	0.01	106.275	0.000	0.000
3316	2010.09.09 08:12	buy	1659	0.01	106.240	0.000	0.000
3317	2010.09.09 08:34	sell	1660	0.02	106.280	0.000	0.000
3318	2010.09.09 08:34	close by	1659	0.01	106.280	0.000	0.000	0.32	5861.07
3319	2010.09.09 08:34	close by	1660	0.00	106.280	0.000	0.000	0.00	5861.07
3320	2010.09.09 08:34	sell	1661	0.01	106.280	0.000	0.000
3321	2010.09.09 08:34	close by	1658	0.01	106.280	0.000	0.000	0.00	5861.07
3322	2010.09.09 08:34	close by	1661	0.00	106.280	0.000	0.000	0.00	5861.07
3323	2010.09.10 09:05	buy	1662	0.01	106.315	0.000	0.000
3324	2010.09.10 09:27	close	1662	0.01	106.490	0.000	0.000	1.53	5862.60
3325	2010.09.10 10:32	sell	1663	0.01	106.970	0.000	0.000
3326	2010.09.10 10:53	close	1663	0.01	106.855	0.000	0.000	0.98	5863.58
3327	2010.09.13 02:59	sell	1664	0.01	107.480	0.000	0.000
3328	2010.09.13 03:06	sell	1665	0.01	107.605	0.000	0.000
3329	2010.09.13 06:18	buy	1666	0.02	107.515	0.000	0.000
3330	2010.09.13 06:18	close by	1665	0.01	107.515	0.000	0.000	0.76	5864.34
3331	2010.09.13 06:18	close by	1666	0.00	107.515	0.000	0.000	0.00	5864.34
3332	2010.09.13 06:18	buy	1667	0.01	107.515	0.000	0.000
3333	2010.09.13 06:18	close by	1664	0.01	107.515	0.000	0.000	-0.37	5863.97
3334	2010.09.13 06:18	close by	1667	0.00	107.515	0.000	0.000	0.00	5863.97
3335	2010.09.14 03:43	buy	1668	0.01	107.255	0.000	0.000
3336	2010.09.14 03:49	buy	1669	0.01	107.125	0.000	0.000
3337	2010.09.14 04:20	sell	1670	0.02	107.255	0.000	0.000
3338	2010.09.14 04:20	close by	1669	0.01	107.255	0.000	0.000	1.13	5865.10
3339	2010.09.14 04:20	close by	1670	0.00	107.255	0.000	0.000	0.00	5865.10
3340	2010.09.14 04:20	sell	1671	0.01	107.255	0.000	0.000
3341	2010.09.14 04:20	close by	1668	0.01	107.255	0.000	0.000	-0.05	5865.05
3342	2010.09.14 04:20	close by	1671	0.00	107.255	0.000	0.000	0.00	5865.05
3343	2010.09.14 17:47	sell	1672	0.01	107.650	0.000	0.000
3344	2010.09.14 18:05	sell	1673	0.02	107.885	0.000	0.000
3345	2010.09.14 18:16	sell	1674	0.01	107.960	0.000	0.000
3346	2010.09.14 18:32	sell	1675	0.01	108.045	0.000	0.000
3347	2010.09.14 19:35	sell	1676	0.01	108.125	0.000	0.000
3348	2010.09.15 00:23	buy	1677	0.06	107.895	0.000	0.000
3349	2010.09.15 00:23	close by	1676	0.01	107.895	0.000	0.000	2.04	5867.08
3350	2010.09.15 00:23	close by	1677	0.00	107.895	0.000	0.000	0.00	5867.08
3351	2010.09.15 00:23	buy	1678	0.05	107.895	0.000	0.000
3352	2010.09.15 00:23	close by	1675	0.01	107.895	0.000	0.000	1.31	5868.39
3353	2010.09.15 00:23	close by	1678	0.00	107.895	0.000	0.000	0.00	5868.39
3354	2010.09.15 00:23	buy	1679	0.04	107.895	0.000	0.000
3355	2010.09.15 00:23	close by	1674	0.01	107.895	0.000	0.000	0.55	5868.93
3356	2010.09.15 00:23	close by	1679	0.00	107.895	0.000	0.000	0.00	5868.93
3357	2010.09.15 00:23	buy	1680	0.03	107.895	0.000	0.000
3358	2010.09.15 00:23	close by	1673	0.02	107.895	0.000	0.000	-0.27	5868.66
3359	2010.09.15 00:23	close by	1680	0.00	107.895	0.000	0.000	0.00	5868.66
3360	2010.09.15 00:23	buy	1681	0.01	107.895	0.000	0.000
3361	2010.09.15 00:23	close by	1672	0.01	107.895	0.000	0.000	-2.25	5866.41
3362	2010.09.15 00:23	close by	1681	0.00	107.895	0.000	0.000	0.00	5866.41
3363	2010.09.15 05:03	sell	1682	0.01	109.270	0.000	0.000
3364	2010.09.15 05:08	sell	1683	0.01	109.415	0.000	0.000
3365	2010.09.15 05:11	sell	1684	0.01	109.540	0.000	0.000
3366	2010.09.15 06:33	sell	1685	0.06	109.970	0.000	0.000
3367	2010.09.15 07:12	sell	1686	0.03	110.150	0.000	0.000
3368	2010.09.15 07:16	sell	1687	0.02	110.180	0.000	0.000
3369	2010.09.15 07:24	sell	1688	0.02	110.190	0.000	0.000
3370	2010.09.15 07:27	sell	1689	0.04	110.225	0.000	0.000
3371	2010.09.15 07:30	sell	1690	0.04	110.290	0.000	0.000
3372	2010.09.15 07:34	sell	1691	0.04	110.360	0.000	0.000
3373	2010.09.15 07:46	sell	1692	0.04	110.360	0.000	0.000
3374	2010.09.15 08:33	buy	1693	0.32	110.100	0.000	0.000
3375	2010.09.15 08:33	close by	1692	0.04	110.100	0.000	0.000	9.20	5875.61
3376	2010.09.15 08:33	close by	1693	0.00	110.100	0.000	0.000	0.00	5875.61
3377	2010.09.15 08:33	buy	1694	0.28	110.100	0.000	0.000
3378	2010.09.15 08:33	close by	1691	0.04	110.100	0.000	0.000	9.20	5884.81
3379	2010.09.15 08:33	close by	1694	0.00	110.100	0.000	0.000	0.00	5884.81
3380	2010.09.15 08:33	buy	1695	0.24	110.100	0.000	0.000
3381	2010.09.15 08:33	close by	1690	0.04	110.100	0.000	0.000	6.67	5891.48
3382	2010.09.15 08:33	close by	1695	0.00	110.100	0.000	0.000	0.00	5891.48
3383	2010.09.15 08:33	buy	1696	0.20	110.100	0.000	0.000
3384	2010.09.15 08:33	close by	1689	0.04	110.100	0.000	0.000	4.32	5895.80
3385	2010.09.15 08:33	close by	1696	0.00	110.100	0.000	0.000	0.00	5895.80
3386	2010.09.15 08:33	buy	1697	0.16	110.100	0.000	0.000
3387	2010.09.15 08:33	close by	1688	0.02	110.100	0.000	0.000	1.52	5897.32
3388	2010.09.15 08:33	close by	1697	0.00	110.100	0.000	0.000	0.00	5897.32
3389	2010.09.15 08:33	buy	1698	0.14	110.100	0.000	0.000
3390	2010.09.15 08:33	close by	1687	0.02	110.100	0.000	0.000	1.34	5898.66
3391	2010.09.15 08:33	close by	1698	0.00	110.100	0.000	0.000	0.00	5898.66
3392	2010.09.15 08:33	buy	1699	0.12	110.100	0.000	0.000
3393	2010.09.15 08:33	close by	1686	0.03	110.100	0.000	0.000	1.20	5899.86
3394	2010.09.15 08:33	close by	1699	0.00	110.100	0.000	0.000	0.00	5899.86
3395	2010.09.15 08:33	buy	1700	0.09	110.100	0.000	0.000
3396	2010.09.15 08:33	close by	1685	0.06	110.100	0.000	0.000	-7.34	5892.52
3397	2010.09.15 08:33	close by	1700	0.00	110.100	0.000	0.000	0.00	5892.52
3398	2010.09.15 08:33	buy	1701	0.03	110.100	0.000	0.000
3399	2010.09.15 08:33	close by	1684	0.01	110.100	0.000	0.000	-5.10	5887.42
3400	2010.09.15 08:33	close by	1701	0.00	110.100	0.000	0.000	0.00	5887.42
3401	2010.09.15 08:33	buy	1702	0.02	110.100	0.000	0.000
3402	2010.09.15 08:33	close by	1683	0.01	110.100	0.000	0.000	-6.23	5881.19
3403	2010.09.15 08:33	close by	1702	0.00	110.100	0.000	0.000	0.00	5881.19
3404	2010.09.15 08:33	buy	1703	0.01	110.100	0.000	0.000
3405	2010.09.15 08:33	close by	1682	0.01	110.100	0.000	0.000	-7.54	5873.65
3406	2010.09.15 08:33	close by	1703	0.00	110.100	0.000	0.000	0.00	5873.65
3407	2010.09.15 10:25	sell	1704	0.01	110.770	0.000	0.000
3408	2010.09.15 10:40	sell	1705	0.01	110.880	0.000	0.000
3409	2010.09.15 10:58	sell	1706	0.01	110.950	0.000	0.000
3410	2010.09.15 11:04	sell	1707	0.01	111.025	0.000	0.000
3411	2010.09.15 11:16	buy	1708	0.04	110.790	0.000	0.000
3412	2010.09.15 11:16	close by	1707	0.01	110.790	0.000	0.000	2.07	5875.72
3413	2010.09.15 11:16	close by	1708	0.00	110.790	0.000	0.000	0.00	5875.72
3414	2010.09.15 11:16	buy	1709	0.03	110.790	0.000	0.000
3415	2010.09.15 11:16	close by	1706	0.01	110.790	0.000	0.000	1.39	5877.11
3416	2010.09.15 11:16	close by	1709	0.00	110.790	0.000	0.000	0.00	5877.11
3417	2010.09.15 11:16	buy	1710	0.02	110.790	0.000	0.000
3418	2010.09.15 11:16	close by	1705	0.01	110.790	0.000	0.000	0.76	5877.87
3419	2010.09.15 11:16	close by	1710	0.00	110.790	0.000	0.000	0.00	5877.87
3420	2010.09.15 11:16	buy	1711	0.01	110.790	0.000	0.000
3421	2010.09.15 11:16	close by	1704	0.01	110.790	0.000	0.000	-0.24	5877.63
3422	2010.09.15 11:16	close by	1711	0.00	110.790	0.000	0.000	0.00	5877.63
3423	2010.09.15 15:23	sell	1712	0.01	111.150	0.000	0.000
3424	2010.09.15 16:08	sell	1713	0.01	111.225	0.000	0.000
3425	2010.09.15 16:24	sell	1714	0.01	111.300	0.000	0.000
3426	2010.09.15 16:31	buy	1715	0.03	111.150	0.000	0.000
3427	2010.09.15 16:31	close by	1714	0.01	111.150	0.000	0.000	1.30	5878.93
3428	2010.09.15 16:31	close by	1715	0.00	111.150	0.000	0.000	0.00	5878.93
3429	2010.09.15 16:31	buy	1716	0.02	111.150	0.000	0.000
3430	2010.09.15 16:31	close by	1713	0.01	111.150	0.000	0.000	0.62	5879.55
3431	2010.09.15 16:31	close by	1716	0.00	111.150	0.000	0.000	0.00	5879.55
3432	2010.09.15 16:31	buy	1717	0.01	111.150	0.000	0.000
3433	2010.09.15 16:31	close by	1712	0.01	111.150	0.000	0.000	-0.05	5879.50
3434	2010.09.15 16:31	close by	1717	0.00	111.150	0.000	0.000	0.00	5879.50
3435	2010.09.15 17:54	sell	1718	0.01	111.545	0.000	0.000
3436	2010.09.15 18:11	close	1718	0.01	111.435	0.000	0.000	0.94	5880.44
3437	2010.09.16 05:59	buy	1719	0.01	110.785	0.000	0.000
3438	2010.09.16 06:11	buy	1720	0.01	110.720	0.000	0.000
3439	2010.09.16 07:08	sell	1721	0.02	110.805	0.000	0.000
3440	2010.09.16 07:08	close by	1720	0.01	110.805	0.000	0.000	0.72	5881.16
3441	2010.09.16 07:08	close by	1721	0.00	110.805	0.000	0.000	0.00	5881.16
3442	2010.09.16 07:08	sell	1722	0.01	110.805	0.000	0.000
3443	2010.09.16 07:08	close by	1719	0.01	110.805	0.000	0.000	0.14	5881.30
3444	2010.09.16 07:08	close by	1722	0.00	110.805	0.000	0.000	0.00	5881.30
3445	2010.09.16 11:32	sell	1723	0.01	111.425	0.000	0.000
3446	2010.09.16 11:54	sell	1724	0.02	111.750	0.000	0.000
3447	2010.09.16 13:46	sell	1725	0.05	112.150	0.000	0.000
3448	2010.09.16 13:51	sell	1726	0.02	112.275	0.000	0.000
3449	2010.09.16 13:55	sell	1727	0.01	112.240	0.000	0.000
3450	2010.09.16 15:09	buy	1728	0.11	112.025	0.000	0.000
3451	2010.09.16 15:09	close by	1727	0.01	112.025	0.000	0.000	1.89	5883.19
3452	2010.09.16 15:09	close by	1728	0.00	112.025	0.000	0.000	0.00	5883.19
3453	2010.09.16 15:09	buy	1729	0.10	112.025	0.000	0.000
3454	2010.09.16 15:09	close by	1726	0.02	112.025	0.000	0.000	4.41	5887.60
3455	2010.09.16 15:09	close by	1729	0.00	112.025	0.000	0.000	0.00	5887.60
3456	2010.09.16 15:09	buy	1730	0.08	112.025	0.000	0.000
3457	2010.09.16 15:09	close by	1725	0.05	112.025	0.000	0.000	5.39	5892.99
3458	2010.09.16 15:09	close by	1730	0.00	112.025	0.000	0.000	0.00	5892.99
3459	2010.09.16 15:09	buy	1731	0.03	112.025	0.000	0.000
3460	2010.09.16 15:09	close by	1724	0.02	112.025	0.000	0.000	-5.07	5887.92
3461	2010.09.16 15:09	close by	1731	0.00	112.025	0.000	0.000	0.00	5887.92
3462	2010.09.16 15:09	buy	1732	0.01	112.025	0.000	0.000
3463	2010.09.16 15:09	close by	1723	0.01	112.025	0.000	0.000	-5.47	5882.45
3464	2010.09.16 15:09	close by	1732	0.00	112.025	0.000	0.000	0.00	5882.45
3465	2010.09.17 07:22	sell	1733	0.01	112.485	0.000	0.000
3466	2010.09.17 07:31	sell	1734	0.01	112.610	0.000	0.000
3467	2010.09.17 09:02	buy	1735	0.02	112.460	0.000	0.000
3468	2010.09.17 09:02	close by	1734	0.01	112.460	0.000	0.000	1.30	5883.75
3469	2010.09.17 09:02	close by	1735	0.00	112.460	0.000	0.000	0.00	5883.75
3470	2010.09.17 09:02	buy	1736	0.01	112.460	0.000	0.000
3471	2010.09.17 09:02	close by	1733	0.01	112.460	0.000	0.000	0.17	5883.92
3472	2010.09.17 09:02	close by	1736	0.00	112.460	0.000	0.000	0.00	5883.92
3473	2010.09.17 10:58	sell	1737	0.01	112.955	0.000	0.000
3474	2010.09.17 11:13	close	1737	0.01	112.835	0.000	0.000	1.04	5884.96
3475	2010.09.17 13:54	buy	1738	0.01	112.240	0.000	0.000
3476	2010.09.17 14:09	close	1738	0.01	112.425	0.000	0.000	1.62	5886.58
3477	2010.09.17 15:53	buy	1739	0.01	111.885	0.000	0.000
3478	2010.09.17 16:21	close	1739	0.01	112.045	0.000	0.000	1.40	5887.98
3479	2010.09.20 10:35	sell	1740	0.01	112.310	0.000	0.000
3480	2010.09.20 12:02	close	1740	0.01	112.135	0.000	0.000	1.53	5889.51
3481	2010.09.20 15:35	buy	1741	0.01	111.880	0.000	0.000
3482	2010.09.20 16:55	close	1741	0.01	111.905	0.000	0.000	0.17	5889.68
3483	2010.09.21 10:12	buy	1742	0.01	111.505	0.000	0.000
3484	2010.09.21 10:26	close	1742	0.01	111.660	0.000	0.000	1.35	5891.03
3485	2010.09.21 12:17	sell	1743	0.01	112.365	0.000	0.000
3486	2010.09.21 12:28	sell	1744	0.01	112.465	0.000	0.000
3487	2010.09.21 13:02	buy	1745	0.02	112.390	0.000	0.000
3488	2010.09.21 13:02	close by	1744	0.01	112.390	0.000	0.000	0.62	5891.65
3489	2010.09.21 13:02	close by	1745	0.00	112.390	0.000	0.000	0.00	5891.65
3490	2010.09.21 13:02	buy	1746	0.01	112.390	0.000	0.000
3491	2010.09.21 13:02	close by	1743	0.01	112.390	0.000	0.000	-0.28	5891.37
3492	2010.09.21 13:02	close by	1746	0.00	112.390	0.000	0.000	0.00	5891.37
3493	2010.09.22 13:19	sell	1747	0.01	113.345	0.000	0.000
3494	2010.09.22 13:40	close	1747	0.01	113.270	0.000	0.000	0.63	5892.00
3495	2010.09.22 18:32	buy	1748	0.01	112.900	0.000	0.000
3496	2010.09.22 19:15	close	1748	0.01	112.980	0.000	0.000	0.67	5892.67
3497	2010.09.23 11:06	buy	1749	0.01	112.960	0.000	0.000
3498	2010.09.23 11:32	buy	1750	0.01	112.890	0.000	0.000
3499	2010.09.23 11:48	buy	1751	0.02	112.675	0.000	0.000
3500	2010.09.23 12:22	sell	1752	0.04	112.835	0.000	0.000
3501	2010.09.23 12:22	close by	1751	0.02	112.835	0.000	0.000	2.79	5895.46
3502	2010.09.23 12:22	close by	1752	0.00	112.835	0.000	0.000	0.00	5895.46
3503	2010.09.23 12:22	sell	1753	0.02	112.835	0.000	0.000
3504	2010.09.23 12:22	close by	1750	0.01	112.835	0.000	0.000	-0.55	5894.91
3505	2010.09.23 12:22	close by	1753	0.00	112.835	0.000	0.000	0.00	5894.91
3506	2010.09.23 12:22	sell	1754	0.01	112.835	0.000	0.000
3507	2010.09.23 12:22	close by	1749	0.01	112.835	0.000	0.000	-1.18	5893.73
3508	2010.09.23 12:22	close by	1754	0.00	112.835	0.000	0.000	0.00	5893.73
3509	2010.09.23 22:42	buy	1755	0.01	112.295	0.000	0.000
3510	2010.09.23 23:08	close	1755	0.01	112.330	0.000	0.000	0.27	5894.00
3511	2010.09.27 05:21	buy	1756	0.01	113.390	0.000	0.000
3512	2010.09.27 05:30	close	1756	0.01	113.480	0.000	0.000	0.77	5894.77
3513	2010.09.27 16:01	sell	1757	0.01	113.705	0.000	0.000
3514	2010.09.27 16:31	close	1757	0.01	113.610	0.000	0.000	0.81	5895.58
3515	2010.09.28 09:47	buy	1758	0.01	112.990	0.000	0.000
3516	2010.09.28 10:01	buy	1759	0.01	112.915	0.000	0.000
3517	2010.09.28 10:08	buy	1760	0.01	112.815	0.000	0.000
3518	2010.09.28 10:30	buy	1761	0.01	112.760	0.000	0.000
3519	2010.09.28 10:49	sell	1762	0.04	112.915	0.000	0.000
3520	2010.09.28 10:49	close by	1761	0.01	112.915	0.000	0.000	1.35	5896.93
3521	2010.09.28 10:49	close by	1762	0.00	112.915	0.000	0.000	0.00	5896.93
3522	2010.09.28 10:49	sell	1763	0.03	112.915	0.000	0.000
3523	2010.09.28 10:49	close by	1760	0.01	112.915	0.000	0.000	0.85	5897.78
3524	2010.09.28 10:49	close by	1763	0.00	112.915	0.000	0.000	0.00	5897.78
3525	2010.09.28 10:49	sell	1764	0.02	112.915	0.000	0.000
3526	2010.09.28 10:49	close by	1759	0.01	112.915	0.000	0.000	-0.05	5897.73
3527	2010.09.28 10:49	close by	1764	0.00	112.915	0.000	0.000	0.00	5897.73
3528	2010.09.28 10:49	sell	1765	0.01	112.915	0.000	0.000
3529	2010.09.28 10:49	close by	1758	0.01	112.915	0.000	0.000	-0.73	5897.00
3530	2010.09.28 10:49	close by	1765	0.00	112.915	0.000	0.000	0.00	5897.00
3531	2010.09.28 18:25	sell	1766	0.01	113.750	0.000	0.000
3532	2010.09.28 18:37	sell	1767	0.01	113.800	0.000	0.000
3533	2010.09.28 19:06	buy	1768	0.02	113.695	0.000	0.000
3534	2010.09.28 19:06	close by	1767	0.01	113.695	0.000	0.000	0.90	5897.90
3535	2010.09.28 19:06	close by	1768	0.00	113.695	0.000	0.000	0.00	5897.90
3536	2010.09.28 19:06	buy	1769	0.01	113.695	0.000	0.000
3537	2010.09.28 19:06	close by	1766	0.01	113.695	0.000	0.000	0.45	5898.35
3538	2010.09.28 19:06	close by	1769	0.00	113.695	0.000	0.000	0.00	5898.35
3539	2010.09.28 22:55	sell	1770	0.01	113.985	0.000	0.000
3540	2010.09.28 23:22	close	1770	0.01	113.965	0.000	0.000	0.13	5898.48
3541	2010.09.29 09:27	buy	1771	0.01	113.540	0.000	0.000
3542	2010.09.29 09:49	close	1771	0.01	113.770	0.000	0.000	2.03	5900.51
3543	2010.09.30 05:18	buy	1772	0.01	113.795	0.000	0.000
3544	2010.09.30 05:37	buy	1773	0.02	113.720	0.000	0.000
3545	2010.09.30 07:01	buy	1774	0.01	113.665	0.000	0.000
3546	2010.09.30 07:15	buy	1775	0.01	113.650	0.000	0.000
3547	2010.09.30 07:33	buy	1776	0.01	113.615	0.000	0.000
3548	2010.09.30 08:15	buy	1777	0.01	113.540	0.000	0.000
3549	2010.09.30 08:33	buy	1778	0.01	113.380	0.000	0.000
3550	2010.09.30 08:36	buy	1779	0.01	113.240	0.000	0.000
3551	2010.09.30 08:57	buy	1780	0.01	113.165	0.000	0.000
3552	2010.09.30 09:03	buy	1781	0.06	113.065	0.000	0.000
3553	2010.09.30 10:17	sell	1782	0.16	113.395	0.000	0.000
3554	2010.09.30 10:17	close by	1781	0.06	113.395	0.000	0.000	17.59	5918.10
3555	2010.09.30 10:17	close by	1782	0.00	113.395	0.000	0.000	0.00	5918.10
3556	2010.09.30 10:17	sell	1783	0.10	113.395	0.000	0.000
3557	2010.09.30 10:17	close by	1780	0.01	113.395	0.000	0.000	2.03	5920.13
3558	2010.09.30 10:17	close by	1783	0.00	113.395	0.000	0.000	0.00	5920.13
3559	2010.09.30 10:17	sell	1784	0.09	113.395	0.000	0.000
3560	2010.09.30 10:17	close by	1779	0.01	113.395	0.000	0.000	1.35	5921.48
3561	2010.09.30 10:17	close by	1784	0.00	113.395	0.000	0.000	0.00	5921.48
3562	2010.09.30 10:17	sell	1785	0.08	113.395	0.000	0.000
3563	2010.09.30 10:17	close by	1778	0.01	113.395	0.000	0.000	0.09	5921.57
3564	2010.09.30 10:17	close by	1785	0.00	113.395	0.000	0.000	0.00	5921.57
3565	2010.09.30 10:17	sell	1786	0.07	113.395	0.000	0.000
3566	2010.09.30 10:17	close by	1777	0.01	113.395	0.000	0.000	-1.36	5920.21
3567	2010.09.30 10:17	close by	1786	0.00	113.395	0.000	0.000	0.00	5920.21
3568	2010.09.30 10:17	sell	1787	0.06	113.395	0.000	0.000
3569	2010.09.30 10:17	close by	1776	0.01	113.395	0.000	0.000	-2.04	5918.17
3570	2010.09.30 10:17	close by	1787	0.00	113.395	0.000	0.000	0.00	5918.17
3571	2010.09.30 10:17	sell	1788	0.05	113.395	0.000	0.000
3572	2010.09.30 10:17	close by	1775	0.01	113.395	0.000	0.000	-2.35	5915.82
3573	2010.09.30 10:17	close by	1788	0.00	113.395	0.000	0.000	0.00	5915.82
3574	2010.09.30 10:17	sell	1789	0.04	113.395	0.000	0.000
3575	2010.09.30 10:17	close by	1774	0.01	113.395	0.000	0.000	-2.49	5913.33
3576	2010.09.30 10:17	close by	1789	0.00	113.395	0.000	0.000	0.00	5913.33
3577	2010.09.30 10:17	sell	1790	0.03	113.395	0.000	0.000
3578	2010.09.30 10:17	close by	1773	0.02	113.395	0.000	0.000	-5.97	5907.36
3579	2010.09.30 10:17	close by	1790	0.00	113.395	0.000	0.000	0.00	5907.36
3580	2010.09.30 10:17	sell	1791	0.01	113.395	0.000	0.000
3581	2010.09.30 10:17	close by	1772	0.01	113.395	0.000	0.000	-3.66	5903.70
3582	2010.09.30 10:17	close by	1791	0.00	113.395	0.000	0.000	0.00	5903.70
3583	2010.09.30 13:41	sell	1792	0.01	113.910	0.000	0.000
3584	2010.09.30 13:55	close	1792	0.01	113.785	0.000	0.000	1.08	5904.78
3585	2010.10.01 11:30	sell	1793	0.01	114.225	0.000	0.000
3586	2010.10.01 11:48	sell	1794	0.01	114.280	0.000	0.000
3587	2010.10.01 12:34	sell	1795	0.01	114.360	0.000	0.000
3588	2010.10.01 12:38	sell	1796	0.01	114.465	0.000	0.000
3589	2010.10.01 12:54	buy	1797	0.04	114.310	0.000	0.000
3590	2010.10.01 12:54	close by	1796	0.01	114.310	0.000	0.000	1.35	5906.13
3591	2010.10.01 12:54	close by	1797	0.00	114.310	0.000	0.000	0.00	5906.13
3592	2010.10.01 12:54	buy	1798	0.03	114.310	0.000	0.000
3593	2010.10.01 12:54	close by	1795	0.01	114.310	0.000	0.000	0.40	5906.53
3594	2010.10.01 12:54	close by	1798	0.00	114.310	0.000	0.000	0.00	5906.53
3595	2010.10.01 12:54	buy	1799	0.02	114.310	0.000	0.000
3596	2010.10.01 12:54	close by	1794	0.01	114.310	0.000	0.000	-0.32	5906.21
3597	2010.10.01 12:54	close by	1799	0.00	114.310	0.000	0.000	0.00	5906.21
3598	2010.10.01 12:54	buy	1800	0.01	114.310	0.000	0.000
3599	2010.10.01 12:54	close by	1793	0.01	114.310	0.000	0.000	-0.82	5905.39
3600	2010.10.01 12:54	close by	1800	0.00	114.310	0.000	0.000	0.00	5905.39
3601	2010.10.01 21:11	sell	1801	0.01	114.805	0.000	0.000
3602	2010.10.01 22:13	close	1801	0.01	114.775	0.000	0.000	0.22	5905.61
3603	2010.10.04 10:26	buy	1802	0.01	114.440	0.000	0.000
3604	2010.10.04 10:32	buy	1803	0.01	114.370	0.000	0.000
3605	2010.10.04 10:38	buy	1804	0.01	114.290	0.000	0.000
3606	2010.10.04 11:11	buy	1805	0.01	114.225	0.000	0.000
3607	2010.10.04 11:15	buy	1806	0.01	114.155	0.000	0.000
3608	2010.10.04 11:19	buy	1807	0.01	114.065	0.000	0.000
3609	2010.10.04 11:57	buy	1808	0.02	113.820	0.000	0.000
3610	2010.10.04 14:16	sell	1809	0.08	114.165	0.000	0.000
3611	2010.10.04 14:16	close by	1808	0.02	114.165	0.000	0.000	6.13	5911.74
3612	2010.10.04 14:16	close by	1809	0.00	114.165	0.000	0.000	0.00	5911.74
3613	2010.10.04 14:16	sell	1810	0.06	114.165	0.000	0.000
3614	2010.10.04 14:16	close by	1807	0.01	114.165	0.000	0.000	0.86	5912.60
3615	2010.10.04 14:16	close by	1810	0.00	114.165	0.000	0.000	0.00	5912.60
3616	2010.10.04 14:16	sell	1811	0.05	114.165	0.000	0.000
3617	2010.10.04 14:16	close by	1806	0.01	114.165	0.000	0.000	0.04	5912.64
3618	2010.10.04 14:16	close by	1811	0.00	114.165	0.000	0.000	0.00	5912.64
3619	2010.10.04 14:16	sell	1812	0.04	114.165	0.000	0.000
3620	2010.10.04 14:16	close by	1805	0.01	114.165	0.000	0.000	-0.59	5912.05
3621	2010.10.04 14:16	close by	1812	0.00	114.165	0.000	0.000	0.00	5912.05
3622	2010.10.04 14:16	sell	1813	0.03	114.165	0.000	0.000
3623	2010.10.04 14:16	close by	1804	0.01	114.165	0.000	0.000	-1.18	5910.87
3624	2010.10.04 14:16	close by	1813	0.00	114.165	0.000	0.000	0.00	5910.87
3625	2010.10.04 14:16	sell	1814	0.02	114.165	0.000	0.000
3626	2010.10.04 14:16	close by	1803	0.01	114.165	0.000	0.000	-1.90	5908.97
3627	2010.10.04 14:16	close by	1814	0.00	114.165	0.000	0.000	0.00	5908.97
3628	2010.10.04 14:16	sell	1815	0.01	114.165	0.000	0.000
3629	2010.10.04 14:16	close by	1802	0.01	114.165	0.000	0.000	-2.53	5906.44
3630	2010.10.04 14:16	close by	1815	0.00	114.165	0.000	0.000	0.00	5906.44
3631	2010.10.05 18:46	sell	1816	0.01	115.150	0.000	0.000
3632	2010.10.05 19:57	sell	1817	0.01	115.190	0.000	0.000
3633	2010.10.05 22:36	buy	1818	0.02	115.150	0.000	0.000
3634	2010.10.05 22:36	close by	1817	0.01	115.150	0.000	0.000	0.31	5906.75
3635	2010.10.05 22:36	close by	1818	0.00	115.150	0.000	0.000	0.00	5906.75
3636	2010.10.05 22:36	buy	1819	0.01	115.150	0.000	0.000
3637	2010.10.05 22:36	close by	1816	0.01	115.150	0.000	0.000	-0.05	5906.70
3638	2010.10.05 22:36	close by	1819	0.00	115.150	0.000	0.000	0.00	5906.70
3639	2010.10.06 18:43	sell	1820	0.01	115.365	0.000	0.000
3640	2010.10.06 19:15	sell	1821	0.01	115.420	0.000	0.000
3641	2010.10.06 20:18	sell	1822	0.01	115.470	0.000	0.000
3642	2010.10.06 21:03	sell	1823	0.02	115.610	0.000	0.000
3643	2010.10.07 00:43	buy	1824	0.05	115.475	0.000	0.000
3644	2010.10.07 00:43	close by	1823	0.02	115.475	0.000	0.000	2.36	5909.06
3645	2010.10.07 00:43	close by	1824	0.00	115.475	0.000	0.000	0.00	5909.06
3646	2010.10.07 00:43	buy	1825	0.03	115.475	0.000	0.000
3647	2010.10.07 00:43	close by	1822	0.01	115.475	0.000	0.000	-0.08	5908.97
3648	2010.10.07 00:43	close by	1825	0.00	115.475	0.000	0.000	0.00	5908.97
3649	2010.10.07 00:43	buy	1826	0.02	115.475	0.000	0.000
3650	2010.10.07 00:43	close by	1821	0.01	115.475	0.000	0.000	-0.53	5908.44
3651	2010.10.07 00:43	close by	1826	0.00	115.475	0.000	0.000	0.00	5908.44
3652	2010.10.07 00:43	buy	1827	0.01	115.475	0.000	0.000
3653	2010.10.07 00:43	close by	1820	0.01	115.475	0.000	0.000	-1.03	5907.40
3654	2010.10.07 00:43	close by	1827	0.00	115.475	0.000	0.000	0.00	5907.40
3655	2010.10.08 11:28	buy	1828	0.01	114.425	0.000	0.000
3656	2010.10.08 11:52	close	1828	0.01	114.560	0.000	0.000	1.17	5908.57
3657	2010.10.11 10:58	buy	1829	0.01	114.275	0.000	0.000
3658	2010.10.11 11:33	close	1829	0.01	114.400	0.000	0.000	1.08	5909.65
3659	2010.10.12 06:47	buy	1830	0.01	113.675	0.000	0.000
3660	2010.10.12 06:57	buy	1831	0.01	113.640	0.000	0.000
3661	2010.10.12 08:14	sell	1832	0.02	113.685	0.000	0.000
3662	2010.10.12 08:14	close by	1831	0.01	113.685	0.000	0.000	0.36	5910.01
3663	2010.10.12 08:14	close by	1832	0.00	113.685	0.000	0.000	0.00	5910.01
3664	2010.10.12 08:14	sell	1833	0.01	113.685	0.000	0.000
3665	2010.10.12 08:14	close by	1830	0.01	113.685	0.000	0.000	0.04	5910.05
3666	2010.10.12 08:14	close by	1833	0.00	113.685	0.000	0.000	0.00	5910.05
3667	2010.10.12 09:22	buy	1834	0.01	113.080	0.000	0.000
3668	2010.10.12 09:36	close	1834	0.01	113.350	0.000	0.000	2.39	5912.44
3669	2010.10.12 20:10	sell	1835	0.01	113.465	0.000	0.000
3670	2010.10.12 20:13	close	1835	0.01	113.410	0.000	0.000	0.44	5912.88
3671	2010.10.12 22:12	sell	1836	0.01	113.930	0.000	0.000
3672	2010.10.12 22:25	sell	1837	0.01	113.975	0.000	0.000
3673	2010.10.12 22:40	buy	1838	0.02	113.895	0.000	0.000
3674	2010.10.12 22:40	close by	1837	0.01	113.895	0.000	0.000	0.67	5913.55
3675	2010.10.12 22:40	close by	1838	0.00	113.895	0.000	0.000	0.00	5913.55
3676	2010.10.12 22:40	buy	1839	0.01	113.895	0.000	0.000
3677	2010.10.12 22:40	close by	1836	0.01	113.895	0.000	0.000	0.26	5913.81
3678	2010.10.12 22:40	close by	1839	0.00	113.895	0.000	0.000	0.00	5913.81
3679	2010.10.13 04:20	sell	1840	0.01	114.320	0.000	0.000
3680	2010.10.13 04:25	sell	1841	0.01	114.420	0.000	0.000
3681	2010.10.13 05:01	buy	1842	0.02	114.330	0.000	0.000
3682	2010.10.13 05:01	close by	1841	0.01	114.330	0.000	0.000	0.76	5914.57
3683	2010.10.13 05:01	close by	1842	0.00	114.330	0.000	0.000	0.00	5914.57
3684	2010.10.13 05:01	buy	1843	0.01	114.330	0.000	0.000
3685	2010.10.13 05:01	close by	1840	0.01	114.330	0.000	0.000	-0.14	5914.43
3686	2010.10.13 05:01	close by	1843	0.00	114.330	0.000	0.000	0.00	5914.43
3687	2010.10.13 10:58	sell	1844	0.01	114.530	0.000	0.000
3688	2010.10.13 11:56	close	1844	0.01	114.505	0.000	0.000	0.17	5914.60
3689	2010.10.14 12:32	buy	1845	0.01	114.050	0.000	0.000
3690	2010.10.14 12:56	close	1845	0.01	114.175	0.000	0.000	1.08	5915.68
3691	2010.10.14 16:39	sell	1846	0.01	114.635	0.000	0.000
3692	2010.10.14 16:46	sell	1847	0.01	114.690	0.000	0.000
3693	2010.10.14 17:23	buy	1848	0.02	114.620	0.000	0.000
3694	2010.10.14 17:23	close by	1847	0.01	114.620	0.000	0.000	0.58	5916.26
3695	2010.10.14 17:23	close by	1848	0.00	114.620	0.000	0.000	0.00	5916.26
3696	2010.10.14 17:23	buy	1849	0.01	114.620	0.000	0.000
3697	2010.10.14 17:23	close by	1846	0.01	114.620	0.000	0.000	0.08	5916.34
3698	2010.10.14 17:23	close by	1849	0.00	114.620	0.000	0.000	0.00	5916.34
3699	2010.10.15 18:58	buy	1850	0.01	113.820	0.000	0.000
3700	2010.10.15 20:00	close	1850	0.01	113.930	0.000	0.000	0.94	5917.28
3701	2010.10.18 02:48	buy	1851	0.01	113.415	0.000	0.000
3702	2010.10.18 03:40	buy	1852	0.03	113.290	0.000	0.000
3703	2010.10.18 03:56	buy	1853	0.01	113.250	0.000	0.000
3704	2010.10.18 04:27	buy	1854	0.02	113.120	0.000	0.000
3705	2010.10.18 04:59	buy	1855	0.01	113.070	0.000	0.000
3706	2010.10.18 05:06	buy	1856	0.01	113.005	0.000	0.000
3707	2010.10.18 05:19	buy	1857	0.02	112.905	0.000	0.000
3708	2010.10.18 05:45	buy	1858	0.01	112.860	0.000	0.000
3709	2010.10.18 08:13	buy	1859	0.02	112.740	0.000	0.000
3710	2010.10.18 08:16	buy	1860	0.02	112.690	0.000	0.000
3711	2010.10.18 08:48	buy	1861	0.10	112.610	0.000	0.000
3712	2010.10.18 09:03	buy	1862	0.06	112.545	0.000	0.000
3713	2010.10.18 11:06	buy	1863	0.04	112.530	0.000	0.000
3714	2010.10.18 11:11	buy	1864	0.08	112.445	0.000	0.000
3715	2010.10.18 12:32	sell	1865	0.44	112.740	0.000	0.000
3716	2010.10.18 12:32	close by	1864	0.08	112.740	0.000	0.000	20.92	5938.20
3717	2010.10.18 12:32	close by	1865	0.00	112.740	0.000	0.000	0.00	5938.20
3718	2010.10.18 12:32	sell	1866	0.36	112.740	0.000	0.000
3719	2010.10.18 12:32	close by	1863	0.04	112.740	0.000	0.000	7.39	5945.59
3720	2010.10.18 12:32	close by	1866	0.00	112.740	0.000	0.000	0.00	5945.59
3721	2010.10.18 12:32	sell	1867	0.32	112.740	0.000	0.000
3722	2010.10.18 12:32	close by	1862	0.06	112.740	0.000	0.000	10.27	5955.86
3723	2010.10.18 12:32	close by	1867	0.00	112.740	0.000	0.000	0.00	5955.86
3724	2010.10.18 12:32	sell	1868	0.26	112.740	0.000	0.000
3725	2010.10.18 12:32	close by	1861	0.10	112.740	0.000	0.000	11.24	5967.10
3726	2010.10.18 12:32	close by	1868	0.00	112.740	0.000	0.000	0.00	5967.10
3727	2010.10.18 12:32	sell	1869	0.16	112.740	0.000	0.000
3728	2010.10.18 12:32	close by	1860	0.02	112.740	0.000	0.000	0.80	5967.90
3729	2010.10.18 12:32	close by	1869	0.00	112.740	0.000	0.000	0.00	5967.90
3730	2010.10.18 12:32	sell	1870	0.14	112.740	0.000	0.000
3731	2010.10.18 12:32	close by	1859	0.02	112.740	0.000	0.000	-0.10	5967.80
3732	2010.10.18 12:32	close by	1870	0.00	112.740	0.000	0.000	0.00	5967.80
3733	2010.10.18 12:32	sell	1871	0.12	112.740	0.000	0.000
3734	2010.10.18 12:32	close by	1858	0.01	112.740	0.000	0.000	-1.13	5966.67
3735	2010.10.18 12:32	close by	1871	0.00	112.740	0.000	0.000	0.00	5966.67
3736	2010.10.18 12:32	sell	1872	0.11	112.740	0.000	0.000
3737	2010.10.18 12:32	close by	1857	0.02	112.740	0.000	0.000	-3.08	5963.59
3738	2010.10.18 12:32	close by	1872	0.00	112.740	0.000	0.000	0.00	5963.59
3739	2010.10.18 12:32	sell	1873	0.09	112.740	0.000	0.000
3740	2010.10.18 12:32	close by	1856	0.01	112.740	0.000	0.000	-2.44	5961.15
3741	2010.10.18 12:32	close by	1873	0.00	112.740	0.000	0.000	0.00	5961.15
3742	2010.10.18 12:32	sell	1874	0.08	112.740	0.000	0.000
3743	2010.10.18 12:32	close by	1855	0.01	112.740	0.000	0.000	-3.03	5958.12
3744	2010.10.18 12:32	close by	1874	0.00	112.740	0.000	0.000	0.00	5958.12
3745	2010.10.18 12:32	sell	1875	0.07	112.740	0.000	0.000
3746	2010.10.18 12:32	close by	1854	0.02	112.740	0.000	0.000	-6.97	5951.15
3747	2010.10.18 12:32	close by	1875	0.00	112.740	0.000	0.000	0.00	5951.15
3748	2010.10.18 12:32	sell	1876	0.05	112.740	0.000	0.000
3749	2010.10.18 12:32	close by	1853	0.01	112.740	0.000	0.000	-4.66	5946.49
3750	2010.10.18 12:32	close by	1876	0.00	112.740	0.000	0.000	0.00	5946.49
3751	2010.10.18 12:32	sell	1877	0.04	112.740	0.000	0.000
3752	2010.10.18 12:32	close by	1852	0.03	112.740	0.000	0.000	-15.06	5931.43
3753	2010.10.18 12:32	close by	1877	0.00	112.740	0.000	0.000	0.00	5931.43
3754	2010.10.18 12:32	sell	1878	0.01	112.740	0.000	0.000
3755	2010.10.18 12:32	close by	1851	0.01	112.740	0.000	0.000	-6.15	5925.28
3756	2010.10.18 12:32	close by	1878	0.00	112.740	0.000	0.000	0.00	5925.28
3757	2010.10.18 12:52	sell	1879	0.01	112.900	0.000	0.000
3758	2010.10.18 13:27	sell	1880	0.01	112.980	0.000	0.000
3759	2010.10.18 14:34	buy	1881	0.02	112.915	0.000	0.000
3760	2010.10.18 14:34	close by	1880	0.01	112.915	0.000	0.000	0.53	5925.81
3761	2010.10.18 14:34	close by	1881	0.00	112.915	0.000	0.000	0.00	5925.81
3762	2010.10.18 14:34	buy	1882	0.01	112.915	0.000	0.000
3763	2010.10.18 14:34	close by	1879	0.01	112.915	0.000	0.000	-0.19	5925.62
3764	2010.10.18 14:34	close by	1882	0.00	112.915	0.000	0.000	0.00	5925.62
3765	2010.10.18 16:30	sell	1883	0.01	113.235	0.000	0.000
3766	2010.10.18 16:50	sell	1884	0.01	113.300	0.000	0.000
3767	2010.10.18 19:00	sell	1885	0.02	113.425	0.000	0.000
3768	2010.10.18 19:33	sell	1886	0.03	113.520	0.000	0.000
3769	2010.10.18 20:02	sell	1887	0.02	113.605	0.000	0.000
3770	2010.10.18 22:10	sell	1888	0.01	113.640	0.000	0.000
3771	2010.10.18 23:32	buy	1889	0.10	113.445	0.000	0.000
3772	2010.10.18 23:32	close by	1888	0.01	113.445	0.000	0.000	1.72	5927.34
3773	2010.10.18 23:32	close by	1889	0.00	113.445	0.000	0.000	0.00	5927.34
3774	2010.10.18 23:32	buy	1890	0.09	113.445	0.000	0.000
3775	2010.10.18 23:32	close by	1887	0.02	113.445	0.000	0.000	2.79	5930.13
3776	2010.10.18 23:32	close by	1890	0.00	113.445	0.000	0.000	0.00	5930.13
3777	2010.10.18 23:32	buy	1891	0.07	113.445	0.000	0.000
3778	2010.10.18 23:32	close by	1886	0.03	113.445	0.000	0.000	1.88	5932.01
3779	2010.10.18 23:32	close by	1891	0.00	113.445	0.000	0.000	0.00	5932.01
3780	2010.10.18 23:32	buy	1892	0.04	113.445	0.000	0.000
3781	2010.10.18 23:32	close by	1885	0.02	113.445	0.000	0.000	-0.46	5931.55
3782	2010.10.18 23:32	close by	1892	0.00	113.445	0.000	0.000	0.00	5931.55
3783	2010.10.18 23:32	buy	1893	0.02	113.445	0.000	0.000
3784	2010.10.18 23:32	close by	1884	0.01	113.445	0.000	0.000	-1.36	5930.19
3785	2010.10.18 23:32	close by	1893	0.00	113.445	0.000	0.000	0.00	5930.19
3786	2010.10.18 23:32	buy	1894	0.01	113.445	0.000	0.000
3787	2010.10.18 23:32	close by	1883	0.01	113.445	0.000	0.000	-1.94	5928.25
3788	2010.10.18 23:32	close by	1894	0.00	113.445	0.000	0.000	0.00	5928.25
3789	2010.10.18 23:52	buy	1895	0.01	113.310	0.000	0.000
3790	2010.10.19 00:42	close	1895	0.01	113.350	0.000	0.000	0.28	5928.53
3791	2010.10.19 16:06	buy	1896	0.01	112.965	0.000	0.000
3792	2010.10.19 16:35	close	1896	0.01	112.995	0.000	0.000	0.22	5928.75
3793	2010.10.19 20:11	buy	1897	0.01	112.530	0.000	0.000
3794	2010.10.19 20:46	buy	1898	0.03	112.330	0.000	0.000
3795	2010.10.19 21:05	buy	1899	0.04	112.020	0.000	0.000
3796	2010.10.19 21:28	buy	1900	0.02	111.875	0.000	0.000
3797	2010.10.20 01:14	sell	1901	0.10	112.175	0.000	0.000
3798	2010.10.20 01:14	close by	1900	0.02	112.175	0.000	0.000	5.26	5934.01
3799	2010.10.20 01:14	close by	1901	0.00	112.175	0.000	0.000	0.00	5934.01
3800	2010.10.20 01:14	sell	1902	0.08	112.175	0.000	0.000
3801	2010.10.20 01:14	close by	1899	0.04	112.175	0.000	0.000	5.28	5939.29
3802	2010.10.20 01:14	close by	1902	0.00	112.175	0.000	0.000	0.00	5939.29
3803	2010.10.20 01:14	sell	1903	0.04	112.175	0.000	0.000
3804	2010.10.20 01:14	close by	1898	0.03	112.175	0.000	0.000	-4.45	5934.83
3805	2010.10.20 01:14	close by	1903	0.00	112.175	0.000	0.000	0.00	5934.83
3806	2010.10.20 01:14	sell	1904	0.01	112.175	0.000	0.000
3807	2010.10.20 01:14	close by	1897	0.01	112.175	0.000	0.000	-3.29	5931.54
3808	2010.10.20 01:14	close by	1904	0.00	112.175	0.000	0.000	0.00	5931.54
3809	2010.10.20 02:53	buy	1905	0.01	111.660	0.000	0.000
3810	2010.10.20 03:13	close	1905	0.01	111.810	0.000	0.000	1.31	5932.85
3811	2010.10.20 07:25	sell	1906	0.01	112.200	0.000	0.000
3812	2010.10.20 07:41	close	1906	0.01	112.085	0.000	0.000	0.99	5933.84
3813	2010.10.20 13:49	sell	1907	0.01	112.460	0.000	0.000
3814	2010.10.20 14:13	close	1907	0.01	112.400	0.000	0.000	0.49	5934.33
3815	2010.10.20 17:31	sell	1908	0.01	113.010	0.000	0.000
3816	2010.10.20 17:38	sell	1909	0.01	113.075	0.000	0.000
3817	2010.10.20 18:13	sell	1910	0.01	113.160	0.000	0.000
3818	2010.10.20 18:27	sell	1911	0.02	113.300	0.000	0.000
3819	2010.10.20 18:49	buy	1912	0.05	113.125	0.000	0.000
3820	2010.10.20 18:49	close by	1911	0.02	113.125	0.000	0.000	3.06	5937.39
3821	2010.10.20 18:49	close by	1912	0.00	113.125	0.000	0.000	0.00	5937.39
3822	2010.10.20 18:49	buy	1913	0.03	113.125	0.000	0.000
3823	2010.10.20 18:49	close by	1910	0.01	113.125	0.000	0.000	0.27	5937.66
3824	2010.10.20 18:49	close by	1913	0.00	113.125	0.000	0.000	0.00	5937.66
3825	2010.10.20 18:49	buy	1914	0.02	113.125	0.000	0.000
3826	2010.10.20 18:49	close by	1909	0.01	113.125	0.000	0.000	-0.50	5937.16
3827	2010.10.20 18:49	close by	1914	0.00	113.125	0.000	0.000	0.00	5937.16
3828	2010.10.20 18:49	buy	1915	0.01	113.125	0.000	0.000
3829	2010.10.20 18:49	close by	1908	0.01	113.125	0.000	0.000	-1.08	5936.08
3830	2010.10.20 18:49	close by	1915	0.00	113.125	0.000	0.000	0.00	5936.08
3831	2010.10.21 08:18	buy	1916	0.01	112.850	0.000	0.000
3832	2010.10.21 08:34	close	1916	0.01	112.945	0.000	0.000	0.81	5936.89
3833	2010.10.21 10:45	sell	1917	0.01	113.360	0.000	0.000
3834	2010.10.21 11:00	close	1917	0.01	113.280	0.000	0.000	0.68	5937.57
3835	2010.10.21 11:23	sell	1918	0.01	113.915	0.000	0.000
3836	2010.10.21 11:51	close	1918	0.01	113.665	0.000	0.000	2.21	5939.78
3837	2010.10.21 19:44	buy	1919	0.01	113.245	0.000	0.000
3838	2010.10.21 21:44	close	1919	0.01	113.260	0.000	0.000	0.09	5939.87
3839	2010.10.22 03:09	buy	1920	0.01	112.865	0.000	0.000
3840	2010.10.22 03:13	buy	1921	0.01	112.825	0.000	0.000
3841	2010.10.22 03:43	sell	1922	0.02	112.935	0.000	0.000
3842	2010.10.22 03:43	close by	1921	0.01	112.935	0.000	0.000	0.94	5940.81
3843	2010.10.22 03:43	close by	1922	0.00	112.935	0.000	0.000	0.00	5940.81
3844	2010.10.22 03:43	sell	1923	0.01	112.935	0.000	0.000
3845	2010.10.22 03:43	close by	1920	0.01	112.935	0.000	0.000	0.58	5941.39
3846	2010.10.22 03:43	close by	1923	0.00	112.935	0.000	0.000	0.00	5941.39
3847	2010.10.22 11:08	buy	1924	0.01	112.685	0.000	0.000
3848	2010.10.22 11:36	close	1924	0.01	112.900	0.000	0.000	1.90	5943.29
3849	2010.10.22 15:37	sell	1925	0.01	113.290	0.000	0.000
3850	2010.10.22 15:49	close	1925	0.01	113.140	0.000	0.000	1.30	5944.59
3851	2010.10.25 05:24	sell	1926	0.01	113.751	0.000	0.000
3852	2010.10.25 06:11	close	1926	0.01	113.729	0.000	0.000	0.15	5944.74
3853	2010.10.25 10:55	buy	1927	0.01	113.030	0.000	0.000
3854	2010.10.25 10:59	buy	1928	0.01	112.958	0.000	0.000
3855	2010.10.25 12:02	sell	1929	0.02	113.095	0.000	0.000
3856	2010.10.25 12:02	close by	1928	0.01	113.095	0.000	0.000	1.19	5945.93
3857	2010.10.25 12:02	close by	1929	0.00	113.095	0.000	0.000	0.00	5945.93
3858	2010.10.25 12:02	sell	1930	0.01	113.095	0.000	0.000
3859	2010.10.25 12:02	close by	1927	0.01	113.095	0.000	0.000	0.54	5946.47
3860	2010.10.25 12:02	close by	1930	0.00	113.095	0.000	0.000	0.00	5946.47
3861	2010.10.25 17:57	buy	1931	0.01	112.670	0.000	0.000
3862	2010.10.25 18:08	buy	1932	0.01	112.597	0.000	0.000
3863	2010.10.25 18:21	sell	1933	0.02	112.691	0.000	0.000
3864	2010.10.25 18:21	close by	1932	0.01	112.691	0.000	0.000	0.80	5947.27
3865	2010.10.25 18:21	close by	1933	0.00	112.691	0.000	0.000	0.00	5947.27
3866	2010.10.25 18:21	sell	1934	0.01	112.691	0.000	0.000
3867	2010.10.25 18:21	close by	1931	0.01	112.691	0.000	0.000	0.14	5947.41
3868	2010.10.25 18:21	close by	1934	0.00	112.691	0.000	0.000	0.00	5947.41
3869	2010.10.26 01:09	buy	1935	0.01	112.651	0.000	0.000
3870	2010.10.26 02:22	buy	1936	0.02	112.520	0.000	0.000
3871	2010.10.26 02:44	sell	1937	0.03	112.598	0.000	0.000
3872	2010.10.26 02:44	close by	1936	0.02	112.598	0.000	0.000	1.31	5948.72
3873	2010.10.26 02:44	close by	1937	0.00	112.598	0.000	0.000	0.00	5948.72
3874	2010.10.26 02:44	sell	1938	0.01	112.598	0.000	0.000
3875	2010.10.26 02:44	close by	1935	0.01	112.598	0.000	0.000	-0.53	5948.19
3876	2010.10.26 02:44	close by	1938	0.00	112.598	0.000	0.000	0.00	5948.19
3877	2010.10.26 11:01	sell	1939	0.01	113.252	0.000	0.000
3878	2010.10.26 11:16	close	1939	0.01	113.113	0.000	0.000	1.20	5949.39
3879	2010.10.26 18:03	buy	1940	0.01	112.696	0.000	0.000
3880	2010.10.26 18:07	buy	1941	0.01	112.630	0.000	0.000
3881	2010.10.26 18:34	sell	1942	0.02	112.680	0.000	0.000
3882	2010.10.26 18:34	close by	1941	0.01	112.680	0.000	0.000	0.40	5949.79
3883	2010.10.26 18:34	close by	1942	0.00	112.680	0.000	0.000	0.00	5949.79
3884	2010.10.26 18:34	sell	1943	0.01	112.680	0.000	0.000
3885	2010.10.26 18:34	close by	1940	0.01	112.680	0.000	0.000	-0.19	5949.60
3886	2010.10.26 18:34	close by	1943	0.00	112.680	0.000	0.000	0.00	5949.60
3887	2010.10.28 04:02	sell	1944	0.01	112.772	0.000	0.000
3888	2010.10.28 04:29	close	1944	0.01	112.670	0.000	0.000	0.88	5950.48
3889	2010.10.28 10:12	buy	1945	0.01	112.557	0.000	0.000
3890	2010.10.28 10:17	buy	1946	0.01	112.471	0.000	0.000
3891	2010.10.28 10:33	buy	1947	0.02	112.292	0.000	0.000
3892	2010.10.28 11:36	sell	1948	0.04	112.421	0.000	0.000
3893	2010.10.28 11:36	close by	1947	0.02	112.421	0.000	0.000	2.24	5952.72
3894	2010.10.28 11:36	close by	1948	0.00	112.421	0.000	0.000	0.00	5952.72
3895	2010.10.28 11:36	sell	1949	0.02	112.421	0.000	0.000
3896	2010.10.28 11:36	close by	1946	0.01	112.421	0.000	0.000	-0.50	5952.22
3897	2010.10.28 11:36	close by	1949	0.00	112.421	0.000	0.000	0.00	5952.22
3898	2010.10.28 11:36	sell	1950	0.01	112.421	0.000	0.000
3899	2010.10.28 11:36	close by	1945	0.01	112.421	0.000	0.000	-1.28	5950.94
3900	2010.10.28 11:36	close by	1950	0.00	112.421	0.000	0.000	0.00	5950.94
3901	2010.10.28 19:22	sell	1951	0.01	112.860	0.000	0.000
3902	2010.10.28 19:37	sell	1952	0.01	112.890	0.000	0.000
3903	2010.10.28 23:09	buy	1953	0.02	112.855	0.000	0.000
3904	2010.10.28 23:09	close by	1952	0.01	112.855	0.000	0.000	0.26	5951.20
3905	2010.10.28 23:09	close by	1953	0.00	112.855	0.000	0.000	0.00	5951.20
3906	2010.10.28 23:09	buy	1954	0.01	112.855	0.000	0.000
3907	2010.10.28 23:09	close by	1951	0.01	112.855	0.000	0.000	-0.01	5951.19
3908	2010.10.28 23:09	close by	1954	0.00	112.855	0.000	0.000	0.00	5951.19
3909	2010.10.29 03:46	buy	1955	0.01	112.623	0.000	0.000
3910	2010.10.29 04:04	buy	1956	0.03	112.433	0.000	0.000
3911	2010.10.29 04:17	buy	1957	0.02	112.238	0.000	0.000
3912	2010.10.29 04:19	buy	1958	0.01	112.158	0.000	0.000
3913	2010.10.29 05:44	buy	1959	0.02	111.979	0.000	0.000
3914	2010.10.29 09:05	buy	1960	0.01	111.916	0.000	0.000
3915	2010.10.29 09:07	buy	1961	0.01	111.976	0.000	0.000
3916	2010.10.29 09:59	buy	1962	0.03	111.866	0.000	0.000
3917	2010.10.29 10:41	buy	1963	0.06	111.651	0.000	0.000
3918	2010.10.29 11:31	buy	1964	0.02	111.627	0.000	0.000
3919	2010.10.29 12:51	buy	1965	0.02	111.608	0.000	0.000
3920	2010.10.29 13:57	sell	1966	0.24	111.964	0.000	0.000
3921	2010.10.29 13:57	close by	1965	0.02	111.964	0.000	0.000	6.34	5957.53
3922	2010.10.29 13:57	close by	1966	0.00	111.964	0.000	0.000	0.00	5957.53
3923	2010.10.29 13:57	sell	1967	0.22	111.964	0.000	0.000
3924	2010.10.29 13:57	close by	1964	0.02	111.964	0.000	0.000	5.99	5963.52
3925	2010.10.29 13:57	close by	1967	0.00	111.964	0.000	0.000	0.00	5963.52
3926	2010.10.29 13:57	sell	1968	0.20	111.964	0.000	0.000
3927	2010.10.29 13:57	close by	1963	0.06	111.964	0.000	0.000	16.67	5980.19
3928	2010.10.29 13:57	close by	1968	0.00	111.964	0.000	0.000	0.00	5980.19
3929	2010.10.29 13:57	sell	1969	0.14	111.964	0.000	0.000
3930	2010.10.29 13:57	close by	1962	0.03	111.964	0.000	0.000	2.50	5982.69
3931	2010.10.29 13:57	close by	1969	0.00	111.964	0.000	0.000	0.00	5982.69
3932	2010.10.29 13:57	sell	1970	0.11	111.964	0.000	0.000
3933	2010.10.29 13:57	close by	1961	0.01	111.964	0.000	0.000	-0.16	5982.53
3934	2010.10.29 13:57	close by	1970	0.00	111.964	0.000	0.000	0.00	5982.53
3935	2010.10.29 13:57	sell	1971	0.10	111.964	0.000	0.000
3936	2010.10.29 13:57	close by	1960	0.01	111.964	0.000	0.000	0.39	5982.92
3937	2010.10.29 13:57	close by	1971	0.00	111.964	0.000	0.000	0.00	5982.92
3938	2010.10.29 13:57	sell	1972	0.09	111.964	0.000	0.000
3939	2010.10.29 13:57	close by	1959	0.02	111.964	0.000	0.000	-0.37	5982.55
3940	2010.10.29 13:57	close by	1972	0.00	111.964	0.000	0.000	0.00	5982.55
3941	2010.10.29 13:57	sell	1973	0.07	111.964	0.000	0.000
3942	2010.10.29 13:57	close by	1958	0.01	111.964	0.000	0.000	-1.80	5980.75
3943	2010.10.29 13:57	close by	1973	0.00	111.964	0.000	0.000	0.00	5980.75
3944	2010.10.29 13:57	sell	1974	0.06	111.964	0.000	0.000
3945	2010.10.29 13:57	close by	1957	0.02	111.964	0.000	0.000	-5.05	5975.70
3946	2010.10.29 13:57	close by	1974	0.00	111.964	0.000	0.000	0.00	5975.70
3947	2010.10.29 13:57	sell	1975	0.04	111.964	0.000	0.000
3948	2010.10.29 13:57	close by	1956	0.03	111.964	0.000	0.000	-12.87	5962.83
3949	2010.10.29 13:57	close by	1975	0.00	111.964	0.000	0.000	0.00	5962.83
3950	2010.10.29 13:57	sell	1976	0.01	111.964	0.000	0.000
3951	2010.10.29 13:57	close by	1955	0.01	111.964	0.000	0.000	-6.00	5956.83
3952	2010.10.29 13:57	close by	1976	0.00	111.964	0.000	0.000	0.00	5956.83
3953	2010.10.29 15:51	sell	1977	0.01	112.158	0.000	0.000
3954	2010.10.29 16:21	close	1977	0.01	112.092	0.000	0.000	0.55	5957.38
3955	2010.10.29 17:29	sell	1978	0.01	112.385	0.000	0.000
3956	2010.10.29 17:40	close	1978	0.01	112.277	0.000	0.000	0.92	5958.30
3957	2010.11.01 07:34	buy	1979	0.01	112.537	0.000	0.000
3958	2010.11.01 07:49	buy	1980	0.02	112.464	0.000	0.000
3959	2010.11.01 07:59	sell	1981	0.03	112.549	0.000	0.000
3960	2010.11.01 07:59	close by	1980	0.02	112.549	0.000	0.000	1.44	5959.74
3961	2010.11.01 07:59	close by	1981	0.00	112.549	0.000	0.000	0.00	5959.74
3962	2010.11.01 07:59	sell	1982	0.01	112.549	0.000	0.000
3963	2010.11.01 07:59	close by	1979	0.01	112.549	0.000	0.000	0.05	5959.79
3964	2010.11.01 07:59	close by	1982	0.00	112.549	0.000	0.000	0.00	5959.79
3965	2010.11.01 14:11	buy	1983	0.01	111.982	0.000	0.000
3966	2010.11.01 15:42	close	1983	0.01	112.000	0.000	0.000	0.11	5959.90
3967	2010.11.02 08:49	sell	1984	0.01	112.372	0.000	0.000
3968	2010.11.02 09:16	close	1984	0.01	112.302	0.000	0.000	0.58	5960.48
3969	2010.11.02 11:07	sell	1985	0.01	112.698	0.000	0.000
3970	2010.11.02 11:36	sell	1986	0.02	112.756	0.000	0.000
3971	2010.11.02 11:53	buy	1987	0.03	112.670	0.000	0.000
3972	2010.11.02 11:53	close by	1986	0.02	112.670	0.000	0.000	1.45	5961.93
3973	2010.11.02 11:53	close by	1987	0.00	112.670	0.000	0.000	0.00	5961.93
3974	2010.11.02 11:53	buy	1988	0.01	112.670	0.000	0.000
3975	2010.11.02 11:53	close by	1985	0.01	112.670	0.000	0.000	0.21	5962.14
3976	2010.11.02 11:53	close by	1988	0.00	112.670	0.000	0.000	0.00	5962.14
3977	2010.11.02 14:27	sell	1989	0.01	113.401	0.000	0.000
3978	2010.11.02 14:55	close	1989	0.01	113.328	0.000	0.000	0.61	5962.75
3979	2010.11.03 04:03	buy	1990	0.01	113.005	0.000	0.000
3980	2010.11.03 04:39	close	1990	0.01	113.042	0.000	0.000	0.29	5963.04
3981	2010.11.03 11:52	sell	1991	0.01	113.328	0.000	0.000
3982	2010.11.03 12:03	sell	1992	0.03	113.450	0.000	0.000
3983	2010.11.03 12:14	sell	1993	0.02	113.554	0.000	0.000
3984	2010.11.03 14:38	buy	1994	0.06	113.411	0.000	0.000
3985	2010.11.03 14:38	close by	1993	0.02	113.411	0.000	0.000	2.49	5965.53
3986	2010.11.03 14:38	close by	1994	0.00	113.411	0.000	0.000	0.00	5965.53
3987	2010.11.03 14:38	buy	1995	0.04	113.411	0.000	0.000
3988	2010.11.03 14:38	close by	1992	0.03	113.411	0.000	0.000	0.91	5966.44
3989	2010.11.03 14:38	close by	1995	0.00	113.411	0.000	0.000	0.00	5966.44
3990	2010.11.03 14:38	buy	1996	0.01	113.411	0.000	0.000
3991	2010.11.03 14:38	close by	1991	0.01	113.411	0.000	0.000	-0.80	5965.64
3992	2010.11.03 14:38	close by	1996	0.00	113.411	0.000	0.000	0.00	5965.64
3993	2010.11.03 15:34	sell	1997	0.01	113.954	0.000	0.000
3994	2010.11.03 15:45	sell	1998	0.02	114.129	0.000	0.000
3995	2010.11.03 16:03	sell	1999	0.01	114.184	0.000	0.000
3996	2010.11.03 16:19	buy	2000	0.04	114.013	0.000	0.000
3997	2010.11.03 16:19	close by	1999	0.01	114.013	0.000	0.000	1.50	5967.14
3998	2010.11.03 16:19	close by	2000	0.00	114.013	0.000	0.000	0.00	5967.14
3999	2010.11.03 16:19	buy	2001	0.03	114.013	0.000	0.000
4000	2010.11.03 16:19	close by	1998	0.02	114.013	0.000	0.000	1.99	5969.13
4001	2010.11.03 16:19	close by	2001	0.00	114.013	0.000	0.000	0.00	5969.13
4002	2010.11.03 16:19	buy	2002	0.01	114.013	0.000	0.000
4003	2010.11.03 16:19	close by	1997	0.01	114.013	0.000	0.000	-0.58	5968.55
4004	2010.11.03 16:19	close by	2002	0.00	114.013	0.000	0.000	0.00	5968.55
4005	2010.11.04 04:37	buy	2003	0.01	114.246	0.000	0.000
4006	2010.11.04 05:17	buy	2004	0.01	114.198	0.000	0.000
4007	2010.11.04 05:28	buy	2005	0.01	114.143	0.000	0.000
4008	2010.11.04 05:56	sell	2006	0.03	114.260	0.000	0.000
4009	2010.11.04 05:56	close by	2005	0.01	114.260	0.000	0.000	1.01	5969.56
4010	2010.11.04 05:56	close by	2006	0.00	114.260	0.000	0.000	0.00	5969.56
4011	2010.11.04 05:56	sell	2007	0.02	114.260	0.000	0.000
4012	2010.11.04 05:56	close by	2004	0.01	114.260	0.000	0.000	0.51	5970.07
4013	2010.11.04 05:56	close by	2007	0.00	114.260	0.000	0.000	0.00	5970.07
4014	2010.11.04 05:56	sell	2008	0.01	114.260	0.000	0.000
4015	2010.11.04 05:56	close by	2003	0.01	114.260	0.000	0.000	0.08	5970.15
4016	2010.11.04 05:56	close by	2008	0.00	114.260	0.000	0.000	0.00	5970.15
4017	2010.11.04 10:25	sell	2009	0.01	114.773	0.000	0.000
4018	2010.11.04 10:29	sell	2010	0.01	114.838	0.000	0.000
4019	2010.11.04 10:52	sell	2011	0.03	115.049	0.000	0.000
4020	2010.11.04 11:10	sell	2012	0.01	115.086	0.000	0.000
4021	2010.11.04 11:29	sell	2013	0.03	115.307	0.000	0.000
4022	2010.11.04 11:45	sell	2014	0.01	115.367	0.000	0.000
4023	2010.11.04 14:09	buy	2015	0.10	115.097	0.000	0.000
4024	2010.11.04 14:09	close by	2014	0.01	115.097	0.000	0.000	2.39	5972.54
4025	2010.11.04 14:09	close by	2015	0.00	115.097	0.000	0.000	0.00	5972.54
4026	2010.11.04 14:09	buy	2016	0.09	115.097	0.000	0.000
4027	2010.11.04 14:09	close by	2013	0.03	115.097	0.000	0.000	5.54	5978.08
4028	2010.11.04 14:09	close by	2016	0.00	115.097	0.000	0.000	0.00	5978.08
4029	2010.11.04 14:09	buy	2017	0.06	115.097	0.000	0.000
4030	2010.11.04 14:09	close by	2012	0.01	115.097	0.000	0.000	-0.15	5977.93
4031	2010.11.04 14:09	close by	2017	0.00	115.097	0.000	0.000	0.00	5977.93
4032	2010.11.04 14:09	buy	2018	0.05	115.097	0.000	0.000
4033	2010.11.04 14:09	close by	2011	0.03	115.097	0.000	0.000	-1.45	5976.48
4034	2010.11.04 14:09	close by	2018	0.00	115.097	0.000	0.000	0.00	5976.48
4035	2010.11.04 14:09	buy	2019	0.02	115.097	0.000	0.000
4036	2010.11.04 14:09	close by	2010	0.01	115.097	0.000	0.000	-2.39	5974.09
4037	2010.11.04 14:09	close by	2019	0.00	115.097	0.000	0.000	0.00	5974.09
4038	2010.11.04 14:09	buy	2020	0.01	115.097	0.000	0.000
4039	2010.11.04 14:09	close by	2009	0.01	115.097	0.000	0.000	-2.97	5971.12
4040	2010.11.04 14:09	close by	2020	0.00	115.097	0.000	0.000	0.00	5971.12
4041	2010.11.05 11:47	buy	2021	0.01	114.322	0.000	0.000
4042	2010.11.05 12:22	buy	2022	0.02	114.187	0.000	0.000
4043	2010.11.05 13:02	buy	2023	0.03	113.996	0.000	0.000
4044	2010.11.05 13:28	sell	2024	0.06	114.133	0.000	0.000
4045	2010.11.05 13:28	close by	2023	0.03	114.133	0.000	0.000	3.56	5974.68
4046	2010.11.05 13:28	close by	2024	0.00	114.133	0.000	0.000	0.00	5974.68
4047	2010.11.05 13:28	sell	2025	0.03	114.133	0.000	0.000
4048	2010.11.05 13:28	close by	2022	0.02	114.133	0.000	0.000	-1.07	5973.61
4049	2010.11.05 13:28	close by	2025	0.00	114.133	0.000	0.000	0.00	5973.61
4050	2010.11.05 13:28	sell	2026	0.01	114.133	0.000	0.000
4051	2010.11.05 13:28	close by	2021	0.01	114.133	0.000	0.000	-1.76	5971.85
4052	2010.11.05 13:28	close by	2026	0.00	114.133	0.000	0.000	0.00	5971.85
4053	2010.11.08 04:21	buy	2027	0.01	113.376	0.000	0.000
4054	2010.11.08 04:23	buy	2028	0.02	113.068	0.000	0.000
4055	2010.11.08 06:09	sell	2029	0.03	113.270	0.000	0.000
4056	2010.11.08 06:09	close by	2028	0.02	113.270	0.000	0.000	3.55	5975.40
4057	2010.11.08 06:09	close by	2029	0.00	113.270	0.000	0.000	0.00	5975.40
4058	2010.11.08 06:09	sell	2030	0.01	113.270	0.000	0.000
4059	2010.11.08 06:09	close by	2027	0.01	113.270	0.000	0.000	-1.01	5974.39
4060	2010.11.08 06:09	close by	2030	0.00	113.270	0.000	0.000	0.00	5974.39
4061	2010.11.08 11:15	buy	2031	0.01	112.847	0.000	0.000
4062	2010.11.08 11:17	buy	2032	0.01	112.733	0.000	0.000
4063	2010.11.08 11:46	sell	2033	0.02	112.907	0.000	0.000
4064	2010.11.08 11:46	close by	2032	0.01	112.907	0.000	0.000	1.52	5975.91
4065	2010.11.08 11:46	close by	2033	0.00	112.907	0.000	0.000	0.00	5975.91
4066	2010.11.08 11:46	sell	2034	0.01	112.907	0.000	0.000
4067	2010.11.08 11:46	close by	2031	0.01	112.907	0.000	0.000	0.49	5976.40
4068	2010.11.08 11:46	close by	2034	0.00	112.907	0.000	0.000	0.00	5976.40
4069	2010.11.08 16:19	sell	2035	0.01	113.213	0.000	0.000
4070	2010.11.08 16:23	sell	2036	0.01	113.270	0.000	0.000
4071	2010.11.08 16:46	buy	2037	0.02	113.179	0.000	0.000
4072	2010.11.08 16:46	close by	2036	0.01	113.179	0.000	0.000	0.77	5977.17
4073	2010.11.08 16:46	close by	2037	0.00	113.179	0.000	0.000	0.00	5977.17
4074	2010.11.08 16:46	buy	2038	0.01	113.179	0.000	0.000
4075	2010.11.08 16:46	close by	2035	0.01	113.179	0.000	0.000	0.26	5977.43
4076	2010.11.08 16:46	close by	2038	0.00	113.179	0.000	0.000	0.00	5977.43
4077	2010.11.09 10:18	buy	2039	0.01	111.794	0.000	0.000
4078	2010.11.09 10:33	close	2039	0.01	111.948	0.000	0.000	1.34	5978.77
4079	2010.11.09 21:32	sell	2040	0.01	112.962	0.000	0.000
4080	2010.11.09 21:54	close	2040	0.01	112.909	0.000	0.000	0.43	5979.20
4081	2010.11.10 00:53	buy	2041	0.01	112.342	0.000	0.000
4082	2010.11.10 01:09	close	2041	0.01	112.425	0.000	0.000	0.70	5979.90
4083	2010.11.10 09:16	sell	2042	0.01	112.901	0.000	0.000
4084	2010.11.10 09:41	close	2042	0.01	112.762	0.000	0.000	1.20	5981.10
4085	2010.11.10 13:43	sell	2043	0.01	113.335	0.000	0.000
4086	2010.11.10 14:03	close	2043	0.01	113.196	0.000	0.000	1.20	5982.30
4087	2010.11.10 15:49	sell	2044	0.01	113.774	0.000	0.000
4088	2010.11.10 16:04	close	2044	0.01	113.555	0.000	0.000	1.93	5984.23
4089	2010.11.10 17:07	buy	2045	0.01	112.530	0.000	0.000
4090	2010.11.10 17:21	close	2045	0.01	112.787	0.000	0.000	2.27	5986.50
4091	2010.11.11 11:01	buy	2046	0.01	113.036	0.000	0.000
4092	2010.11.11 11:18	buy	2047	0.03	112.773	0.000	0.000
4093	2010.11.11 11:44	sell	2048	0.04	112.878	0.000	0.000
4094	2010.11.11 11:44	close by	2047	0.03	112.878	0.000	0.000	2.69	5989.19
4095	2010.11.11 11:44	close by	2048	0.00	112.878	0.000	0.000	0.00	5989.19
4096	2010.11.11 11:44	sell	2049	0.01	112.878	0.000	0.000
4097	2010.11.11 11:44	close by	2046	0.01	112.878	0.000	0.000	-1.48	5987.71
4098	2010.11.11 11:44	close by	2049	0.00	112.878	0.000	0.000	0.00	5987.71
4099	2010.11.12 09:41	buy	2050	0.01	111.142	0.000	0.000
4100	2010.11.12 10:05	close	2050	0.01	111.404	0.000	0.000	2.32	5990.03
4101	2010.11.12 12:46	sell	2051	0.01	112.662	0.000	0.000
4102	2010.11.12 12:52	sell	2052	0.01	112.810	0.000	0.000
4103	2010.11.12 13:09	buy	2053	0.02	112.435	0.000	0.000
4104	2010.11.12 13:09	close by	2052	0.01	112.435	0.000	0.000	3.34	5993.37
4105	2010.11.12 13:09	close by	2053	0.00	112.435	0.000	0.000	0.00	5993.37
4106	2010.11.12 13:09	buy	2054	0.01	112.435	0.000	0.000
4107	2010.11.12 13:09	close by	2051	0.01	112.435	0.000	0.000	2.00	5995.37
4108	2010.11.12 13:09	close by	2054	0.00	112.435	0.000	0.000	0.00	5995.37
4109	2010.11.12 16:15	sell	2055	0.01	113.228	0.000	0.000
4110	2010.11.12 17:05	close	2055	0.01	113.149	0.000	0.000	0.66	5996.03
4111	2010.11.15 03:43	sell	2056	0.01	113.553	0.000	0.000
4112	2010.11.15 04:07	close	2056	0.01	113.372	0.000	0.000	1.59	5997.62
4113	2010.11.16 19:10	buy	2057	0.01	112.666	0.000	0.000
4114	2010.11.17 06:33	close	2057	0.01	112.688	0.000	0.000	0.12	5997.74
4115	2010.11.18 03:04	sell	2058	0.01	112.951	0.000	0.000
4116	2010.11.18 03:46	close	2058	0.01	112.873	0.000	0.000	0.65	5998.39
4117	2010.11.18 04:47	sell	2059	0.01	113.081	0.000	0.000
4118	2010.11.18 05:11	sell	2060	0.02	113.152	0.000	0.000
4119	2010.11.18 05:55	sell	2061	0.01	113.180	0.000	0.000
4120	2010.11.18 07:39	buy	2062	0.04	113.074	0.000	0.000
4121	2010.11.18 07:39	close by	2061	0.01	113.074	0.000	0.000	0.91	5999.30
4122	2010.11.18 07:39	close by	2062	0.00	113.074	0.000	0.000	0.00	5999.30
4123	2010.11.18 07:39	buy	2063	0.03	113.074	0.000	0.000
4124	2010.11.18 07:39	close by	2060	0.02	113.074	0.000	0.000	1.31	6000.61
4125	2010.11.18 07:39	close by	2063	0.00	113.074	0.000	0.000	0.00	6000.61
4126	2010.11.18 07:39	buy	2064	0.01	113.074	0.000	0.000
4127	2010.11.18 07:39	close by	2059	0.01	113.074	0.000	0.000	0.02	6000.63
4128	2010.11.18 07:39	close by	2064	0.00	113.074	0.000	0.000	0.00	6000.63
4129	2010.11.18 14:10	sell	2065	0.01	113.822	0.000	0.000
4130	2010.11.18 14:35	close	2065	0.01	113.705	0.000	0.000	1.01	6001.64
4131	2010.11.18 19:09	sell	2066	0.01	113.966	0.000	0.000
4132	2010.11.18 19:16	sell	2067	0.01	114.040	0.000	0.000
4133	2010.11.18 19:31	buy	2068	0.02	113.869	0.000	0.000
4134	2010.11.18 19:31	close by	2067	0.01	113.869	0.000	0.000	1.50	6003.14
4135	2010.11.18 19:31	close by	2068	0.00	113.869	0.000	0.000	0.00	6003.14
4136	2010.11.18 19:31	buy	2069	0.01	113.869	0.000	0.000
4137	2010.11.18 19:31	close by	2066	0.01	113.869	0.000	0.000	0.83	6003.97
4138	2010.11.18 19:31	close by	2069	0.00	113.869	0.000	0.000	0.00	6003.97
4139	2010.11.19 06:00	buy	2070	0.01	113.586	0.000	0.000
4140	2010.11.19 06:40	close	2070	0.01	113.652	0.000	0.000	0.55	6004.52
4141	2010.11.19 09:54	sell	2071	0.01	114.111	0.000	0.000
4142	2010.11.19 10:04	close	2071	0.01	114.032	0.000	0.000	0.66	6005.18
4143	2010.11.22 00:56	sell	2072	0.01	114.645	0.000	0.000
4144	2010.11.22 01:14	close	2072	0.01	114.561	0.000	0.000	0.71	6005.89
4145	2010.11.22 14:04	buy	2073	0.01	114.363	0.000	0.000
4146	2010.11.22 14:29	buy	2074	0.02	114.247	0.000	0.000
4147	2010.11.22 14:34	buy	2075	0.01	114.193	0.000	0.000
4148	2010.11.22 15:25	buy	2076	0.06	113.879	0.000	0.000
4149	2010.11.22 15:25	buy	2077	0.01	113.893	0.000	0.000
4150	2010.11.22 15:33	buy	2078	0.05	113.763	0.000	0.000
4151	2010.11.22 15:56	sell	2079	0.16	113.948	0.000	0.000
4152	2010.11.22 15:56	close by	2078	0.05	113.948	0.000	0.000	8.11	6014.00
4153	2010.11.22 15:56	close by	2079	0.00	113.948	0.000	0.000	0.00	6014.00
4154	2010.11.22 15:56	sell	2080	0.11	113.948	0.000	0.000
4155	2010.11.22 15:56	close by	2077	0.01	113.948	0.000	0.000	0.45	6014.45
4156	2010.11.22 15:56	close by	2080	0.00	113.948	0.000	0.000	0.00	6014.45
4157	2010.11.22 15:56	sell	2081	0.10	113.948	0.000	0.000
4158	2010.11.22 15:56	close by	2076	0.06	113.948	0.000	0.000	3.44	6017.89
4159	2010.11.22 15:56	close by	2081	0.00	113.948	0.000	0.000	0.00	6017.89
4160	2010.11.22 15:56	sell	2082	0.04	113.948	0.000	0.000
4161	2010.11.22 15:56	close by	2075	0.01	113.948	0.000	0.000	-2.26	6015.63
4162	2010.11.22 15:56	close by	2082	0.00	113.948	0.000	0.000	0.00	6015.63
4163	2010.11.22 15:56	sell	2083	0.03	113.948	0.000	0.000
4164	2010.11.22 15:56	close by	2074	0.02	113.948	0.000	0.000	-5.51	6010.12
4165	2010.11.22 15:56	close by	2083	0.00	113.948	0.000	0.000	0.00	6010.12
4166	2010.11.22 15:56	sell	2084	0.01	113.948	0.000	0.000
4167	2010.11.22 15:56	close by	2073	0.01	113.948	0.000	0.000	-3.80	6006.32
4168	2010.11.22 15:56	close by	2084	0.00	113.948	0.000	0.000	0.00	6006.32
4169	2010.11.22 19:32	buy	2085	0.01	113.505	0.000	0.000
4170	2010.11.22 20:50	buy	2086	0.03	113.342	0.000	0.000
4171	2010.11.22 22:32	sell	2087	0.04	113.404	0.000	0.000
4172	2010.11.22 22:32	close by	2086	0.03	113.404	0.000	0.000	1.53	6007.85
4173	2010.11.22 22:32	close by	2087	0.00	113.404	0.000	0.000	0.00	6007.85
4174	2010.11.22 22:32	sell	2088	0.01	113.404	0.000	0.000
4175	2010.11.22 22:32	close by	2085	0.01	113.404	0.000	0.000	-0.96	6006.89
4176	2010.11.22 22:32	close by	2088	0.00	113.404	0.000	0.000	0.00	6006.89
4177	2010.11.23 03:10	buy	2089	0.01	113.026	0.000	0.000
4178	2010.11.23 03:46	close	2089	0.01	113.159	0.000	0.000	1.16	6008.05
4179	2010.11.23 08:15	sell	2090	0.01	113.399	0.000	0.000
4180	2010.11.23 10:00	sell	2091	0.03	113.548	0.000	0.000
4181	2010.11.23 10:16	buy	2092	0.04	113.468	0.000	0.000
4182	2010.11.23 10:16	close by	2091	0.03	113.468	0.000	0.000	2.02	6010.07
4183	2010.11.23 10:16	close by	2092	0.00	113.468	0.000	0.000	0.00	6010.07
4184	2010.11.23 10:16	buy	2093	0.01	113.468	0.000	0.000
4185	2010.11.23 10:16	close by	2090	0.01	113.468	0.000	0.000	-0.67	6009.40
4186	2010.11.23 10:16	close by	2093	0.00	113.468	0.000	0.000	0.00	6009.40
4187	2010.11.23 14:14	buy	2094	0.01	112.982	0.000	0.000
4188	2010.11.23 14:34	buy	2095	0.03	112.721	0.000	0.000
4189	2010.11.23 15:06	buy	2096	0.01	112.621	0.000	0.000
4190	2010.11.23 15:47	buy	2097	0.02	112.420	0.000	0.000
4191	2010.11.23 16:23	buy	2098	0.03	111.905	0.000	0.000
4192	2010.11.23 16:32	buy	2099	0.02	111.756	0.000	0.000
4193	2010.11.23 16:41	buy	2100	0.02	111.746	0.000	0.000
4194	2010.11.23 16:43	buy	2101	0.02	111.721	0.000	0.000
4195	2010.11.23 16:48	buy	2102	0.08	111.577	0.000	0.000
4196	2010.11.23 16:51	buy	2103	0.02	111.467	0.000	0.000
4197	2010.11.23 17:02	buy	2104	0.14	111.374	0.000	0.000
4198	2010.11.23 17:40	buy	2105	0.56	111.065	0.000	0.000
4199	2010.11.23 17:57	sell	2106	0.96	111.366	0.000	0.000
4200	2010.11.23 17:57	close by	2105	0.56	111.366	0.000	0.000	149.52	6158.92
4201	2010.11.23 17:57	close by	2106	0.00	111.366	0.000	0.000	0.00	6158.92
4202	2010.11.23 17:57	sell	2107	0.40	111.366	0.000	0.000
4203	2010.11.23 17:57	close by	2104	0.14	111.366	0.000	0.000	-1.71	6157.21
4204	2010.11.23 17:57	close by	2107	0.00	111.366	0.000	0.000	0.00	6157.21
4205	2010.11.23 17:57	sell	2108	0.26	111.366	0.000	0.000
4206	2010.11.23 17:57	close by	2103	0.02	111.366	0.000	0.000	-1.92	6155.29
4207	2010.11.23 17:57	close by	2108	0.00	111.366	0.000	0.000	0.00	6155.29
4208	2010.11.23 17:57	sell	2109	0.24	111.366	0.000	0.000
4209	2010.11.23 17:57	close by	2102	0.08	111.366	0.000	0.000	-15.65	6139.64
4210	2010.11.23 17:57	close by	2109	0.00	111.366	0.000	0.000	0.00	6139.64
4211	2010.11.23 17:57	sell	2110	0.16	111.366	0.000	0.000
4212	2010.11.23 17:57	close by	2101	0.02	111.366	0.000	0.000	-6.51	6133.13
4213	2010.11.23 17:57	close by	2110	0.00	111.366	0.000	0.000	0.00	6133.13
4214	2010.11.23 17:57	sell	2111	0.14	111.366	0.000	0.000
4215	2010.11.23 17:57	close by	2100	0.02	111.366	0.000	0.000	-6.97	6126.16
4216	2010.11.23 17:57	close by	2111	0.00	111.366	0.000	0.000	0.00	6126.16
4217	2010.11.23 17:57	sell	2112	0.12	111.366	0.000	0.000
4218	2010.11.23 17:57	close by	2099	0.02	111.366	0.000	0.000	-7.15	6119.01
4219	2010.11.23 17:57	close by	2112	0.00	111.366	0.000	0.000	0.00	6119.01
4220	2010.11.23 17:57	sell	2113	0.10	111.366	0.000	0.000
4221	2010.11.23 17:57	close by	2098	0.03	111.366	0.000	0.000	-14.76	6104.25
4222	2010.11.23 17:57	close by	2113	0.00	111.366	0.000	0.000	0.00	6104.25
4223	2010.11.23 17:57	sell	2114	0.07	111.366	0.000	0.000
4224	2010.11.23 17:57	close by	2097	0.02	111.366	0.000	0.000	-19.15	6085.10
4225	2010.11.23 17:57	close by	2114	0.00	111.366	0.000	0.000	0.00	6085.10
4226	2010.11.23 17:57	sell	2115	0.05	111.366	0.000	0.000
4227	2010.11.23 17:57	close by	2096	0.01	111.366	0.000	0.000	-11.39	6073.71
4228	2010.11.23 17:57	close by	2115	0.00	111.366	0.000	0.000	0.00	6073.71
4229	2010.11.23 17:57	sell	2116	0.04	111.366	0.000	0.000
4230	2010.11.23 17:57	close by	2095	0.03	111.366	0.000	0.000	-36.89	6036.82
4231	2010.11.23 17:57	close by	2116	0.00	111.366	0.000	0.000	0.00	6036.82
4232	2010.11.23 17:57	sell	2117	0.01	111.366	0.000	0.000
4233	2010.11.23 17:57	close by	2094	0.01	111.366	0.000	0.000	-14.66	6022.16
4234	2010.11.23 17:57	close by	2117	0.00	111.366	0.000	0.000	0.00	6022.16
4235	2010.11.24 02:37	sell	2118	0.01	111.654	0.000	0.000
4236	2010.11.24 02:58	close	2118	0.01	111.510	0.000	0.000	1.25	6023.41
4237	2010.11.24 10:28	buy	2119	0.01	111.146	0.000	0.000
4238	2010.11.24 10:34	buy	2120	0.01	111.066	0.000	0.000
4239	2010.11.24 10:49	buy	2121	0.03	110.758	0.000	0.000
4240	2010.11.24 11:02	buy	2122	0.01	110.672	0.000	0.000
4241	2010.11.24 11:13	buy	2123	0.01	110.482	0.000	0.000
4242	2010.11.24 12:28	sell	2124	0.07	110.895	0.000	0.000
4243	2010.11.24 12:28	close by	2123	0.01	110.895	0.000	0.000	3.68	6027.09
4244	2010.11.24 12:28	close by	2124	0.00	110.895	0.000	0.000	0.00	6027.09
4245	2010.11.24 12:28	sell	2125	0.06	110.895	0.000	0.000
4246	2010.11.24 12:28	close by	2122	0.01	110.895	0.000	0.000	1.97	6029.06
4247	2010.11.24 12:28	close by	2125	0.00	110.895	0.000	0.000	0.00	6029.06
4248	2010.11.24 12:28	sell	2126	0.05	110.895	0.000	0.000
4249	2010.11.24 12:28	close by	2121	0.03	110.895	0.000	0.000	3.57	6032.63
4250	2010.11.24 12:28	close by	2126	0.00	110.895	0.000	0.000	0.00	6032.63
4251	2010.11.24 12:28	sell	2127	0.02	110.895	0.000	0.000
4252	2010.11.24 12:28	close by	2120	0.01	110.895	0.000	0.000	-1.59	6031.04
4253	2010.11.24 12:28	close by	2127	0.00	110.895	0.000	0.000	0.00	6031.04
4254	2010.11.24 12:28	sell	2128	0.01	110.895	0.000	0.000
4255	2010.11.24 12:28	close by	2119	0.01	110.895	0.000	0.000	-2.32	6028.72
4256	2010.11.24 12:28	close by	2128	0.00	110.895	0.000	0.000	0.00	6028.72
4257	2010.11.24 17:32	sell	2129	0.01	111.713	0.000	0.000
4258	2010.11.24 18:04	close	2129	0.01	111.567	0.000	0.000	1.27	6029.99
4259	2010.11.25 01:54	sell	2130	0.01	111.586	0.000	0.000
4260	2010.11.25 02:03	close	2130	0.01	111.494	0.000	0.000	0.78	6030.77
4261	2010.11.25 02:56	buy	2131	0.01	111.170	0.000	0.000
4262	2010.11.25 03:23	close	2131	0.01	111.266	0.000	0.000	0.82	6031.59
4263	2010.11.25 17:00	sell	2132	0.01	111.560	0.000	0.000
4264	2010.11.25 17:35	sell	2133	0.03	111.705	0.000	0.000
4265	2010.11.25 18:04	sell	2134	0.02	111.795	0.000	0.000
4266	2010.11.25 19:02	sell	2135	0.02	111.864	0.000	0.000
4267	2010.11.25 21:06	buy	2136	0.08	111.708	0.000	0.000
4268	2010.11.25 21:06	close by	2135	0.02	111.708	0.000	0.000	2.72	6034.31
4269	2010.11.25 21:06	close by	2136	0.00	111.708	0.000	0.000	0.00	6034.31
4270	2010.11.25 21:06	buy	2137	0.06	111.708	0.000	0.000
4271	2010.11.25 21:06	close by	2134	0.02	111.708	0.000	0.000	1.47	6035.78
4272	2010.11.25 21:06	close by	2137	0.00	111.708	0.000	0.000	0.00	6035.78
4273	2010.11.25 21:06	buy	2138	0.04	111.708	0.000	0.000
4274	2010.11.25 21:06	close by	2133	0.03	111.708	0.000	0.000	-0.23	6035.55
4275	2010.11.25 21:06	close by	2138	0.00	111.708	0.000	0.000	0.00	6035.55
4276	2010.11.25 21:06	buy	2139	0.01	111.708	0.000	0.000
4277	2010.11.25 21:06	close by	2132	0.01	111.708	0.000	0.000	-1.39	6034.16
4278	2010.11.25 21:06	close by	2139	0.00	111.708	0.000	0.000	0.00	6034.16
4279	2010.11.26 09:37	buy	2140	0.01	111.329	0.000	0.000
4280	2010.11.26 09:44	buy	2141	0.01	111.267	0.000	0.000
4281	2010.11.26 09:58	buy	2142	0.01	111.202	0.000	0.000
4282	2010.11.26 10:18	sell	2143	0.03	111.320	0.000	0.000
4283	2010.11.26 10:18	close by	2142	0.01	111.320	0.000	0.000	1.02	6035.18
4284	2010.11.26 10:18	close by	2143	0.00	111.320	0.000	0.000	0.00	6035.18
4285	2010.11.26 10:18	sell	2144	0.02	111.320	0.000	0.000
4286	2010.11.26 10:18	close by	2141	0.01	111.320	0.000	0.000	0.43	6035.61
4287	2010.11.26 10:18	close by	2144	0.00	111.320	0.000	0.000	0.00	6035.61
4288	2010.11.26 10:18	sell	2145	0.01	111.320	0.000	0.000
4289	2010.11.26 10:18	close by	2140	0.01	111.320	0.000	0.000	-0.13	6035.48
4290	2010.11.26 10:18	close by	2145	0.00	111.320	0.000	0.000	0.00	6035.48
4291	2010.11.26 11:39	buy	2146	0.01	110.961	0.000	0.000
4292	2010.11.26 12:01	close	2146	0.01	111.096	0.000	0.000	1.17	6036.65
4293	2010.11.26 13:13	buy	2147	0.01	110.720	0.000	0.000
4294	2010.11.26 13:20	buy	2148	0.01	110.650	0.000	0.000
4295	2010.11.26 13:30	sell	2149	0.02	110.837	0.000	0.000
4296	2010.11.26 13:30	close by	2148	0.01	110.837	0.000	0.000	1.64	6038.29
4297	2010.11.26 13:30	close by	2149	0.00	110.837	0.000	0.000	0.00	6038.29
4298	2010.11.26 13:30	sell	2150	0.01	110.837	0.000	0.000
4299	2010.11.26 13:30	close by	2147	0.01	110.837	0.000	0.000	1.00	6039.29
4300	2010.11.26 13:30	close by	2150	0.00	110.837	0.000	0.000	0.00	6039.29
4301	2010.11.29 12:14	buy	2151	0.01	110.945	0.000	0.000
4302	2010.11.29 13:08	buy	2152	0.02	110.804	0.000	0.000
4303	2010.11.29 13:49	sell	2153	0.03	110.880	0.000	0.000
4304	2010.11.29 13:49	close by	2152	0.02	110.880	0.000	0.000	1.28	6040.57
4305	2010.11.29 13:49	close by	2153	0.00	110.880	0.000	0.000	0.00	6040.57
4306	2010.11.29 13:49	sell	2154	0.01	110.880	0.000	0.000
4307	2010.11.29 13:49	close by	2151	0.01	110.880	0.000	0.000	-0.64	6039.93
4308	2010.11.29 13:49	close by	2154	0.00	110.880	0.000	0.000	0.00	6039.93
4309	2010.11.29 16:57	buy	2155	0.01	110.390	0.000	0.000
4310	2010.11.29 17:33	close	2155	0.01	110.409	0.000	0.000	0.12	6040.05
4311	2010.11.30 06:09	buy	2156	0.01	110.163	0.000	0.000
4312	2010.11.30 06:32	buy	2157	0.01	110.096	0.000	0.000
4313	2010.11.30 07:47	sell	2158	0.02	110.150	0.000	0.000
4314	2010.11.30 07:47	close by	2157	0.01	110.150	0.000	0.000	0.44	6040.49
4315	2010.11.30 07:47	close by	2158	0.00	110.150	0.000	0.000	0.00	6040.49
4316	2010.11.30 07:47	sell	2159	0.01	110.150	0.000	0.000
4317	2010.11.30 07:47	close by	2156	0.01	110.150	0.000	0.000	-0.16	6040.33
4318	2010.11.30 07:47	close by	2159	0.00	110.150	0.000	0.000	0.00	6040.33
4319	2010.11.30 11:11	buy	2160	0.01	109.604	0.000	0.000
4320	2010.11.30 11:21	buy	2161	0.02	109.405	0.000	0.000
4321	2010.11.30 11:34	buy	2162	0.01	109.325	0.000	0.000
4322	2010.11.30 12:03	buy	2163	0.02	109.071	0.000	0.000
4323	2010.11.30 12:26	buy	2164	0.01	108.954	0.000	0.000
4324	2010.11.30 12:51	sell	2165	0.07	109.281	0.000	0.000
4325	2010.11.30 12:51	close by	2164	0.01	109.281	0.000	0.000	2.90	6043.23
4326	2010.11.30 12:51	close by	2165	0.00	109.281	0.000	0.000	0.00	6043.23
4327	2010.11.30 12:51	sell	2166	0.06	109.281	0.000	0.000
4328	2010.11.30 12:51	close by	2163	0.02	109.281	0.000	0.000	3.70	6046.93
4329	2010.11.30 12:51	close by	2166	0.00	109.281	0.000	0.000	0.00	6046.93
4330	2010.11.30 12:51	sell	2167	0.04	109.281	0.000	0.000
4331	2010.11.30 12:51	close by	2162	0.01	109.281	0.000	0.000	-0.45	6046.48
4332	2010.11.30 12:51	close by	2167	0.00	109.281	0.000	0.000	0.00	6046.48
4333	2010.11.30 12:51	sell	2168	0.03	109.281	0.000	0.000
4334	2010.11.30 12:51	close by	2161	0.02	109.281	0.000	0.000	-2.34	6044.14
4335	2010.11.30 12:51	close by	2168	0.00	109.281	0.000	0.000	0.00	6044.14
4336	2010.11.30 12:51	sell	2169	0.01	109.281	0.000	0.000
4337	2010.11.30 12:51	close by	2160	0.01	109.281	0.000	0.000	-2.97	6041.17
4338	2010.11.30 12:51	close by	2169	0.00	109.281	0.000	0.000	0.00	6041.17
4339	2010.11.30 16:18	buy	2170	0.01	108.403	0.000	0.000
4340	2010.11.30 16:36	close	2170	0.01	108.487	0.000	0.000	0.71	6041.88
4341	2010.12.01 10:21	sell	2171	0.01	109.443	0.000	0.000
4342	2010.12.01 10:23	sell	2172	0.01	109.525	0.000	0.000
4343	2010.12.01 10:27	sell	2173	0.01	109.627	0.000	0.000
4344	2010.12.01 11:16	buy	2174	0.03	109.436	0.000	0.000
4345	2010.12.01 11:16	close by	2173	0.01	109.436	0.000	0.000	1.67	6043.55
4346	2010.12.01 11:16	close by	2174	0.00	109.436	0.000	0.000	0.00	6043.55
4347	2010.12.01 11:16	buy	2175	0.02	109.436	0.000	0.000
4348	2010.12.01 11:16	close by	2172	0.01	109.436	0.000	0.000	0.75	6044.30
4349	2010.12.01 11:16	close by	2175	0.00	109.436	0.000	0.000	0.00	6044.30
4350	2010.12.01 11:16	buy	2176	0.01	109.436	0.000	0.000
4351	2010.12.01 11:16	close by	2171	0.01	109.436	0.000	0.000	0.01	6044.31
4352	2010.12.01 11:16	close by	2176	0.00	109.436	0.000	0.000	0.00	6044.31
4353	2010.12.01 15:13	sell	2177	0.01	110.289	0.000	0.000
4354	2010.12.01 15:43	sell	2178	0.02	110.435	0.000	0.000
4355	2010.12.01 15:59	sell	2179	0.01	110.503	0.000	0.000
4356	2010.12.01 16:18	buy	2180	0.04	110.352	0.000	0.000
4357	2010.12.01 16:18	close by	2179	0.01	110.352	0.000	0.000	1.31	6045.62
4358	2010.12.01 16:18	close by	2180	0.00	110.352	0.000	0.000	0.00	6045.62
4359	2010.12.01 16:18	buy	2181	0.03	110.352	0.000	0.000
4360	2010.12.01 16:18	close by	2178	0.02	110.352	0.000	0.000	1.40	6047.02
4361	2010.12.01 16:18	close by	2181	0.00	110.352	0.000	0.000	0.00	6047.02
4362	2010.12.01 16:18	buy	2182	0.01	110.352	0.000	0.000
4363	2010.12.01 16:18	close by	2177	0.01	110.352	0.000	0.000	-0.62	6046.40
4364	2010.12.01 16:18	close by	2182	0.00	110.352	0.000	0.000	0.00	6046.40
4365	2010.12.02 08:44	sell	2183	0.01	110.478	0.000	0.000
4366	2010.12.02 09:14	sell	2184	0.01	110.566	0.000	0.000
4367	2010.12.02 09:22	sell	2185	0.01	110.629	0.000	0.000
4368	2010.12.02 10:01	sell	2186	0.01	110.672	0.000	0.000
4369	2010.12.02 10:08	buy	2187	0.04	110.523	0.000	0.000
4370	2010.12.02 10:08	close by	2186	0.01	110.523	0.000	0.000	1.30	6047.70
4371	2010.12.02 10:08	close by	2187	0.00	110.523	0.000	0.000	0.00	6047.70
4372	2010.12.02 10:08	buy	2188	0.03	110.523	0.000	0.000
4373	2010.12.02 10:08	close by	2185	0.01	110.523	0.000	0.000	0.91	6048.61
4374	2010.12.02 10:08	close by	2188	0.00	110.523	0.000	0.000	0.00	6048.61
4375	2010.12.02 10:08	buy	2189	0.02	110.523	0.000	0.000
4376	2010.12.02 10:08	close by	2184	0.01	110.523	0.000	0.000	0.34	6048.95
4377	2010.12.02 10:08	close by	2189	0.00	110.523	0.000	0.000	0.00	6048.95
4378	2010.12.02 10:08	buy	2190	0.01	110.523	0.000	0.000
4379	2010.12.02 10:08	close by	2183	0.01	110.523	0.000	0.000	-0.45	6048.50
4380	2010.12.02 10:08	close by	2190	0.00	110.523	0.000	0.000	0.00	6048.50
4381	2010.12.02 12:28	sell	2191	0.01	111.105	0.000	0.000
4382	2010.12.02 12:40	sell	2192	0.01	111.145	0.000	0.000
4383	2010.12.02 12:48	buy	2193	0.02	111.024	0.000	0.000
4384	2010.12.02 12:48	close by	2192	0.01	111.024	0.000	0.000	1.04	6049.54
4385	2010.12.02 12:48	close by	2193	0.00	111.024	0.000	0.000	0.00	6049.54
4386	2010.12.02 12:48	buy	2194	0.01	111.024	0.000	0.000
4387	2010.12.02 12:48	close by	2191	0.01	111.024	0.000	0.000	0.68	6050.22
4388	2010.12.02 12:48	close by	2194	0.00	111.024	0.000	0.000	0.00	6050.22
4389	2010.12.02 16:01	buy	2195	0.01	110.128	0.000	0.000
4390	2010.12.02 16:21	close	2195	0.01	110.385	0.000	0.000	2.27	6052.49
4391	2010.12.02 22:01	sell	2196	0.01	110.832	0.000	0.000
4392	2010.12.02 23:59	close	2196	0.01	110.741	0.000	0.000	0.77	6053.26
4393	2010.12.03 12:41	sell	2197	0.01	110.869	0.000	0.000
4394	2010.12.03 13:22	close	2197	0.01	110.777	0.000	0.000	0.78	6054.04
4395	2010.12.03 14:54	sell	2198	0.01	111.061	0.000	0.000
4396	2010.12.03 15:10	close	2198	0.01	110.913	0.000	0.000	1.28	6055.32
4397	2010.12.03 21:55	sell	2199	0.01	110.944	0.000	0.000
4398	2010.12.03 22:27	close	2199	0.01	110.860	0.000	0.000	0.71	6056.03
4399	2010.12.06 10:56	buy	2200	0.01	110.280	0.000	0.000
4400	2010.12.06 11:16	buy	2201	0.02	110.166	0.000	0.000
4401	2010.12.06 12:37	buy	2202	0.05	109.814	0.000	0.000
4402	2010.12.06 13:25	sell	2203	0.08	109.985	0.000	0.000
4403	2010.12.06 13:25	close by	2202	0.05	109.985	0.000	0.000	7.48	6063.51
4404	2010.12.06 13:25	close by	2203	0.00	109.985	0.000	0.000	0.00	6063.51
4405	2010.12.06 13:25	sell	2204	0.03	109.985	0.000	0.000
4406	2010.12.06 13:25	close by	2201	0.02	109.985	0.000	0.000	-3.37	6060.14
4407	2010.12.06 13:25	close by	2204	0.00	109.985	0.000	0.000	0.00	6060.14
4408	2010.12.06 13:25	sell	2205	0.01	109.985	0.000	0.000
4409	2010.12.06 13:25	close by	2200	0.01	109.985	0.000	0.000	-2.71	6057.43
4410	2010.12.06 13:25	close by	2205	0.00	109.985	0.000	0.000	0.00	6057.43
4411	2010.12.07 02:32	buy	2206	0.01	109.780	0.000	0.000
4412	2010.12.07 03:05	buy	2207	0.01	109.720	0.000	0.000
4413	2010.12.07 03:47	buy	2208	0.01	109.638	0.000	0.000
4414	2010.12.07 04:02	sell	2209	0.03	109.732	0.000	0.000
4415	2010.12.07 04:02	close by	2208	0.01	109.732	0.000	0.000	0.80	6058.23
4416	2010.12.07 04:02	close by	2209	0.00	109.732	0.000	0.000	0.00	6058.23
4417	2010.12.07 04:02	sell	2210	0.02	109.732	0.000	0.000
4418	2010.12.07 04:02	close by	2207	0.01	109.732	0.000	0.000	0.06	6058.29
4419	2010.12.07 04:02	close by	2210	0.00	109.732	0.000	0.000	0.00	6058.29
4420	2010.12.07 04:02	sell	2211	0.01	109.732	0.000	0.000
4421	2010.12.07 04:02	close by	2206	0.01	109.732	0.000	0.000	-0.48	6057.81
4422	2010.12.07 04:02	close by	2211	0.00	109.732	0.000	0.000	0.00	6057.81
4423	2010.12.07 10:09	sell	2212	0.01	110.451	0.000	0.000
4424	2010.12.07 10:53	close	2212	0.01	110.382	0.000	0.000	0.57	6058.38
4425	2010.12.07 16:24	sell	2213	0.01	110.942	0.000	0.000
4426	2010.12.07 17:01	close	2213	0.01	110.847	0.000	0.000	0.81	6059.19
4427	2010.12.08 03:17	sell	2214	0.01	110.949	0.000	0.000
4428	2010.12.08 03:27	sell	2215	0.01	110.992	0.000	0.000
4429	2010.12.08 03:47	buy	2216	0.02	110.951	0.000	0.000
4430	2010.12.08 03:47	close by	2215	0.01	110.951	0.000	0.000	0.32	6059.51
4431	2010.12.08 03:47	close by	2216	0.00	110.951	0.000	0.000	0.00	6059.51
4432	2010.12.08 03:47	buy	2217	0.01	110.951	0.000	0.000
4433	2010.12.08 03:47	close by	2214	0.01	110.951	0.000	0.000	-0.07	6059.44
4434	2010.12.08 03:47	close by	2217	0.00	110.951	0.000	0.000	0.00	6059.44
4435	2010.12.09 10:56	buy	2218	0.01	111.257	0.000	0.000
4436	2010.12.09 11:24	close	2218	0.01	111.341	0.000	0.000	0.71	6060.15
4437	2010.12.09 11:51	buy	2219	0.01	110.951	0.000	0.000
4438	2010.12.09 12:03	buy	2220	0.01	110.863	0.000	0.000
4439	2010.12.09 12:22	sell	2221	0.02	110.979	0.000	0.000
4440	2010.12.09 12:22	close by	2220	0.01	110.979	0.000	0.000	1.00	6061.15
4441	2010.12.09 12:22	close by	2221	0.00	110.979	0.000	0.000	0.00	6061.15
4442	2010.12.09 12:22	sell	2222	0.01	110.979	0.000	0.000
4443	2010.12.09 12:22	close by	2219	0.01	110.979	0.000	0.000	0.21	6061.36
4444	2010.12.09 12:22	close by	2222	0.00	110.979	0.000	0.000	0.00	6061.36
4445	2010.12.10 11:27	buy	2223	0.01	110.604	0.000	0.000
4446	2010.12.10 11:46	close	2223	0.01	110.804	0.000	0.000	1.76	6063.12
4447	2010.12.13 08:00	sell	2224	0.01	111.022	0.000	0.000
4448	2010.12.13 08:11	close	2224	0.01	110.957	0.000	0.000	0.54	6063.66
4449	2010.12.13 11:12	sell	2225	0.01	111.419	0.000	0.000
4450	2010.12.13 11:38	sell	2226	0.01	111.456	0.000	0.000
4451	2010.12.13 12:18	buy	2227	0.02	111.391	0.000	0.000
4452	2010.12.13 12:18	close by	2226	0.01	111.391	0.000	0.000	0.54	6064.20
4453	2010.12.13 12:18	close by	2227	0.00	111.391	0.000	0.000	0.00	6064.20
4454	2010.12.13 12:18	buy	2228	0.01	111.391	0.000	0.000
4455	2010.12.13 12:18	close by	2225	0.01	111.391	0.000	0.000	0.21	6064.41
4456	2010.12.13 12:18	close by	2228	0.00	111.391	0.000	0.000	0.00	6064.41
4457	2010.12.13 17:47	sell	2229	0.01	111.882	0.000	0.000
4458	2010.12.13 17:57	sell	2230	0.02	112.017	0.000	0.000
4459	2010.12.13 18:23	buy	2231	0.03	111.934	0.000	0.000
4460	2010.12.13 18:23	close by	2230	0.02	111.934	0.000	0.000	1.40	6065.81
4461	2010.12.13 18:23	close by	2231	0.00	111.934	0.000	0.000	0.00	6065.81
4462	2010.12.13 18:23	buy	2232	0.01	111.934	0.000	0.000
4463	2010.12.13 18:23	close by	2229	0.01	111.934	0.000	0.000	-0.52	6065.29
4464	2010.12.13 18:23	close by	2232	0.00	111.934	0.000	0.000	0.00	6065.29
4465	2010.12.14 09:55	sell	2233	0.01	112.164	0.000	0.000
4466	2010.12.14 10:25	close	2233	0.01	112.080	0.000	0.000	0.70	6065.99
4467	2010.12.15 08:17	buy	2234	0.01	111.548	0.000	0.000
4468	2010.12.15 08:30	buy	2235	0.01	111.501	0.000	0.000
4469	2010.12.15 09:24	sell	2236	0.02	111.581	0.000	0.000
4470	2010.12.15 09:24	close by	2235	0.01	111.581	0.000	0.000	0.68	6066.67
4471	2010.12.15 09:24	close by	2236	0.00	111.581	0.000	0.000	0.00	6066.67
4472	2010.12.15 09:24	sell	2237	0.01	111.581	0.000	0.000
4473	2010.12.15 09:24	close by	2234	0.01	111.581	0.000	0.000	0.25	6066.92
4474	2010.12.15 09:24	close by	2237	0.00	111.581	0.000	0.000	0.00	6066.92
4475	2010.12.15 19:41	buy	2238	0.01	111.498	0.000	0.000
4476	2010.12.15 20:14	close	2238	0.01	111.566	0.000	0.000	0.56	6067.48
4477	2010.12.16 12:13	buy	2239	0.01	111.107	0.000	0.000
4478	2010.12.16 12:43	close	2239	0.01	111.200	0.000	0.000	0.79	6068.27
4479	2010.12.17 08:28	sell	2240	0.01	111.687	0.000	0.000
4480	2010.12.17 08:49	sell	2241	0.02	111.783	0.000	0.000
4481	2010.12.17 09:02	buy	2242	0.03	111.684	0.000	0.000
4482	2010.12.17 09:02	close by	2241	0.02	111.684	0.000	0.000	1.69	6069.96
4483	2010.12.17 09:02	close by	2242	0.00	111.684	0.000	0.000	0.00	6069.96
4484	2010.12.17 09:02	buy	2243	0.01	111.684	0.000	0.000
4485	2010.12.17 09:02	close by	2240	0.01	111.684	0.000	0.000	-0.02	6069.94
4486	2010.12.17 09:02	close by	2243	0.00	111.684	0.000	0.000	0.00	6069.94
4487	2010.12.17 14:18	buy	2244	0.01	111.413	0.000	0.000
4488	2010.12.17 15:14	buy	2245	0.02	111.279	0.000	0.000
4489	2010.12.17 15:32	sell	2246	0.03	111.356	0.000	0.000
4490	2010.12.17 15:32	close by	2245	0.02	111.356	0.000	0.000	1.29	6071.23
4491	2010.12.17 15:32	close by	2246	0.00	111.356	0.000	0.000	0.00	6071.23
4492	2010.12.17 15:32	sell	2247	0.01	111.356	0.000	0.000
4493	2010.12.17 15:32	close by	2244	0.01	111.356	0.000	0.000	-0.57	6070.66
4494	2010.12.17 15:32	close by	2247	0.00	111.356	0.000	0.000	0.00	6070.66
4495	2010.12.17 17:48	buy	2248	0.01	110.518	0.000	0.000
4496	2010.12.17 18:28	close	2248	0.01	110.686	0.000	0.000	1.47	6072.13
4497	2010.12.20 03:00	buy	2249	0.01	110.363	0.000	0.000
4498	2010.12.20 03:22	close	2249	0.01	110.426	0.000	0.000	0.52	6072.65
4499	2010.12.20 17:29	buy	2250	0.01	109.730	0.000	0.000
4500	2010.12.20 17:59	buy	2251	0.02	109.629	0.000	0.000
4501	2010.12.20 18:09	sell	2252	0.03	109.732	0.000	0.000
4502	2010.12.20 18:09	close by	2251	0.02	109.732	0.000	0.000	1.76	6074.41
4503	2010.12.20 18:09	close by	2252	0.00	109.732	0.000	0.000	0.00	6074.41
4504	2010.12.20 18:09	sell	2253	0.01	109.732	0.000	0.000
4505	2010.12.20 18:09	close by	2250	0.01	109.732	0.000	0.000	-0.03	6074.38
4506	2010.12.20 18:09	close by	2253	0.00	109.732	0.000	0.000	0.00	6074.38
4507	2010.12.21 03:29	sell	2254	0.01	110.226	0.000	0.000
4508	2010.12.21 04:19	sell	2255	0.01	110.280	0.000	0.000
4509	2010.12.21 04:24	sell	2256	0.01	110.324	0.000	0.000
4510	2010.12.21 05:01	buy	2257	0.03	110.250	0.000	0.000
4511	2010.12.21 05:01	close by	2256	0.01	110.250	0.000	0.000	0.62	6075.00
4512	2010.12.21 05:01	close by	2257	0.00	110.250	0.000	0.000	0.00	6075.00
4513	2010.12.21 05:01	buy	2258	0.02	110.250	0.000	0.000
4514	2010.12.21 05:01	close by	2255	0.01	110.250	0.000	0.000	0.22	6075.22
4515	2010.12.21 05:01	close by	2258	0.00	110.250	0.000	0.000	0.00	6075.22
4516	2010.12.21 05:01	buy	2259	0.01	110.250	0.000	0.000
4517	2010.12.21 05:01	close by	2254	0.01	110.250	0.000	0.000	-0.27	6074.95
4518	2010.12.21 05:01	close by	2259	0.00	110.250	0.000	0.000	0.00	6074.95
4519	2010.12.21 09:16	sell	2260	0.01	110.465	0.000	0.000
4520	2010.12.21 09:47	close	2260	0.01	110.370	0.000	0.000	0.81	6075.76
4521	2010.12.22 02:56	sell	2261	0.01	109.928	0.000	0.000
4522	2010.12.22 03:12	sell	2262	0.01	109.977	0.000	0.000
4523	2010.12.22 06:35	sell	2263	0.02	110.037	0.000	0.000
4524	2010.12.22 07:22	buy	2264	0.04	109.979	0.000	0.000
4525	2010.12.22 07:22	close by	2263	0.02	109.979	0.000	0.000	0.95	6076.71
4526	2010.12.22 07:22	close by	2264	0.00	109.979	0.000	0.000	0.00	6076.71
4527	2010.12.22 07:22	buy	2265	0.02	109.979	0.000	0.000
4528	2010.12.22 07:22	close by	2262	0.01	109.979	0.000	0.000	-0.07	6076.64
4529	2010.12.22 07:22	close by	2265	0.00	109.979	0.000	0.000	0.00	6076.64
4530	2010.12.22 07:22	buy	2266	0.01	109.979	0.000	0.000
4531	2010.12.22 07:22	close by	2261	0.01	109.979	0.000	0.000	-0.51	6076.13
4532	2010.12.22 07:22	close by	2266	0.00	109.979	0.000	0.000	0.00	6076.13
4533	2010.12.22 16:23	buy	2267	0.01	109.398	0.000	0.000
4534	2010.12.22 16:39	buy	2268	0.01	109.330	0.000	0.000
4535	2010.12.22 17:04	buy	2269	0.01	109.279	0.000	0.000
4536	2010.12.22 17:21	buy	2270	0.01	109.243	0.000	0.000
4537	2010.12.22 18:15	sell	2271	0.04	109.361	0.000	0.000
4538	2010.12.22 18:15	close by	2270	0.01	109.361	0.000	0.000	1.02	6077.15
4539	2010.12.22 18:15	close by	2271	0.00	109.361	0.000	0.000	0.00	6077.15
4540	2010.12.22 18:15	sell	2272	0.03	109.361	0.000	0.000
4541	2010.12.22 18:15	close by	2269	0.01	109.361	0.000	0.000	0.69	6077.84
4542	2010.12.22 18:15	close by	2272	0.00	109.361	0.000	0.000	0.00	6077.84
4543	2010.12.22 18:15	sell	2273	0.02	109.361	0.000	0.000
4544	2010.12.22 18:15	close by	2268	0.01	109.361	0.000	0.000	0.23	6078.07
4545	2010.12.22 18:15	close by	2273	0.00	109.361	0.000	0.000	0.00	6078.07
4546	2010.12.22 18:15	sell	2274	0.01	109.361	0.000	0.000
4547	2010.12.22 18:15	close by	2267	0.01	109.361	0.000	0.000	-0.38	6077.69
4548	2010.12.22 18:15	close by	2274	0.00	109.361	0.000	0.000	0.00	6077.69
4549	2010.12.27 12:48	sell	2275	0.01	109.048	0.000	0.000
4550	2010.12.27 13:00	close	2275	0.01	108.990	0.000	0.000	0.47	6078.16
4551	2010.12.28 09:00	buy	2276	0.01	109.012	0.000	0.000
4552	2010.12.28 10:42	close	2276	0.01	109.054	0.000	0.000	0.33	6078.49
4553	2010.12.28 13:43	buy	2277	0.01	108.654	0.000	0.000
4554	2010.12.28 14:41	buy	2278	0.01	108.609	0.000	0.000
4555	2010.12.28 14:50	buy	2279	0.01	108.552	0.000	0.000
4556	2010.12.28 15:00	buy	2280	0.01	108.470	0.000	0.000
4557	2010.12.28 15:12	buy	2281	0.02	108.301	0.000	0.000
4558	2010.12.28 15:28	buy	2282	0.01	108.221	0.000	0.000
4559	2010.12.28 16:10	buy	2283	0.01	108.152	0.000	0.000
4560	2010.12.28 16:43	buy	2284	0.02	108.005	0.000	0.000
4561	2010.12.28 16:43	buy	2285	0.01	108.005	0.000	0.000
4562	2010.12.28 16:51	buy	2286	0.01	107.972	0.000	0.000
4563	2010.12.28 16:58	buy	2287	0.08	107.915	0.000	0.000
4564	2010.12.28 17:03	buy	2288	0.02	107.956	0.000	0.000
4565	2010.12.28 17:29	sell	2289	0.22	108.122	0.000	0.000
4566	2010.12.28 17:29	close by	2288	0.02	108.122	0.000	0.000	2.90	6081.39
4567	2010.12.28 17:29	close by	2289	0.00	108.122	0.000	0.000	0.00	6081.39
4568	2010.12.28 17:29	sell	2290	0.20	108.122	0.000	0.000
4569	2010.12.28 17:29	close by	2287	0.08	108.122	0.000	0.000	14.57	6095.96
4570	2010.12.28 17:29	close by	2290	0.00	108.122	0.000	0.000	0.00	6095.96
4571	2010.12.28 17:29	sell	2291	0.12	108.122	0.000	0.000
4572	2010.12.28 17:29	close by	2286	0.01	108.122	0.000	0.000	1.30	6097.26
4573	2010.12.28 17:29	close by	2291	0.00	108.122	0.000	0.000	0.00	6097.26
4574	2010.12.28 17:29	sell	2292	0.11	108.122	0.000	0.000
4575	2010.12.28 17:29	close by	2285	0.01	108.122	0.000	0.000	1.01	6098.27
4576	2010.12.28 17:29	close by	2292	0.00	108.122	0.000	0.000	0.00	6098.27
4577	2010.12.28 17:29	sell	2293	0.10	108.122	0.000	0.000
4578	2010.12.28 17:29	close by	2284	0.02	108.122	0.000	0.000	2.01	6100.28
4579	2010.12.28 17:29	close by	2293	0.00	108.122	0.000	0.000	0.00	6100.28
4580	2010.12.28 17:29	sell	2294	0.08	108.122	0.000	0.000
4581	2010.12.28 17:29	close by	2283	0.01	108.122	0.000	0.000	-0.32	6099.96
4582	2010.12.28 17:29	close by	2294	0.00	108.122	0.000	0.000	0.00	6099.96
4583	2010.12.28 17:29	sell	2295	0.07	108.122	0.000	0.000
4584	2010.12.28 17:29	close by	2282	0.01	108.122	0.000	0.000	-0.95	6099.01
4585	2010.12.28 17:29	close by	2295	0.00	108.122	0.000	0.000	0.00	6099.01
4586	2010.12.28 17:29	sell	2296	0.06	108.122	0.000	0.000
4587	2010.12.28 17:29	close by	2281	0.02	108.122	0.000	0.000	-3.34	6095.67
4588	2010.12.28 17:29	close by	2296	0.00	108.122	0.000	0.000	0.00	6095.67
4589	2010.12.28 17:29	sell	2297	0.04	108.122	0.000	0.000
4590	2010.12.28 17:29	close by	2280	0.01	108.122	0.000	0.000	-3.20	6092.47
4591	2010.12.28 17:29	close by	2297	0.00	108.122	0.000	0.000	0.00	6092.47
4592	2010.12.28 17:29	sell	2298	0.03	108.122	0.000	0.000
4593	2010.12.28 17:29	close by	2279	0.01	108.122	0.000	0.000	-3.94	6088.53
4594	2010.12.28 17:29	close by	2298	0.00	108.122	0.000	0.000	0.00	6088.53
4595	2010.12.28 17:29	sell	2299	0.02	108.122	0.000	0.000
4596	2010.12.28 17:29	close by	2278	0.01	108.122	0.000	0.000	-4.45	6084.08
4597	2010.12.28 17:29	close by	2299	0.00	108.122	0.000	0.000	0.00	6084.08
4598	2010.12.28 17:29	sell	2300	0.01	108.122	0.000	0.000
4599	2010.12.28 17:29	close by	2277	0.01	108.122	0.000	0.000	-4.86	6079.22
4600	2010.12.28 17:29	close by	2300	0.00	108.122	0.000	0.000	0.00	6079.22
4601	2010.12.30 02:35	buy	2301	0.01	107.750	0.000	0.000
4602	2010.12.30 02:42	buy	2302	0.01	107.679	0.000	0.000
4603	2010.12.30 03:00	sell	2303	0.02	107.812	0.000	0.000
4604	2010.12.30 03:00	close by	2302	0.01	107.812	0.000	0.000	1.15	6080.37
4605	2010.12.30 03:00	close by	2303	0.00	107.812	0.000	0.000	0.00	6080.37
4606	2010.12.30 03:00	sell	2304	0.01	107.812	0.000	0.000
4607	2010.12.30 03:00	close by	2301	0.01	107.812	0.000	0.000	0.51	6080.88
4608	2010.12.30 03:00	close by	2304	0.00	107.812	0.000	0.000	0.00	6080.88
4609	2010.12.30 16:58	sell	2305	0.01	108.753	0.000	0.000
4610	2010.12.30 17:01	sell	2306	0.01	108.866	0.000	0.000
4611	2010.12.30 17:14	buy	2307	0.02	108.540	0.000	0.000
4612	2010.12.30 17:14	close by	2306	0.01	108.540	0.000	0.000	2.90	6083.78
4613	2010.12.30 17:14	close by	2307	0.00	108.540	0.000	0.000	0.00	6083.78
4614	2010.12.30 17:14	buy	2308	0.01	108.540	0.000	0.000
4615	2010.12.30 17:14	close by	2305	0.01	108.540	0.000	0.000	1.88	6085.66
4616	2010.12.30 17:14	close by	2308	0.00	108.540	0.000	0.000	0.00	6085.66
4617	2010.12.31 21:55	buy	2309	0.01	108.336	0.000	0.000
4618	2010.12.31 21:58	close	2309	0.01	108.446	0.000	0.000	0.95	6086.61
4619	2011.01.03 12:36	sell	2310	0.01	108.475	0.000	0.000
4620	2011.01.03 13:04	close	2310	0.01	108.424	0.000	0.000	0.41	6087.02
4621	2011.01.03 14:41	sell	2311	0.01	108.630	0.000	0.000
4622	2011.01.03 15:08	sell	2312	0.02	108.737	0.000	0.000
4623	2011.01.03 16:11	sell	2313	0.02	108.817	0.000	0.000
4624	2011.01.03 16:39	buy	2314	0.05	108.719	0.000	0.000
4625	2011.01.03 16:39	close by	2313	0.02	108.719	0.000	0.000	1.67	6088.69
4626	2011.01.03 16:39	close by	2314	0.00	108.719	0.000	0.000	0.00	6088.69
4627	2011.01.03 16:39	buy	2315	0.03	108.719	0.000	0.000
4628	2011.01.03 16:39	close by	2312	0.02	108.719	0.000	0.000	0.23	6088.92
4629	2011.01.03 16:39	close by	2315	0.00	108.719	0.000	0.000	0.00	6088.92
4630	2011.01.03 16:39	buy	2316	0.01	108.719	0.000	0.000
4631	2011.01.03 16:39	close by	2311	0.01	108.719	0.000	0.000	-0.85	6088.07
4632	2011.01.03 16:39	close by	2316	0.00	108.719	0.000	0.000	0.00	6088.07
4633	2011.01.04 05:00	sell	2317	0.01	109.406	0.000	0.000
4634	2011.01.04 05:22	close	2317	0.01	109.357	0.000	0.000	0.40	6088.47
4635	2011.01.04 06:02	sell	2318	0.01	109.560	0.000	0.000
4636	2011.01.04 06:25	sell	2319	0.01	109.631	0.000	0.000
4637	2011.01.04 07:31	sell	2320	0.01	109.669	0.000	0.000
4638	2011.01.04 08:09	buy	2321	0.03	109.599	0.000	0.000
4639	2011.01.04 08:09	close by	2320	0.01	109.599	0.000	0.000	0.58	6089.05
4640	2011.01.04 08:09	close by	2321	0.00	109.599	0.000	0.000	0.00	6089.05
4641	2011.01.04 08:09	buy	2322	0.02	109.599	0.000	0.000
4642	2011.01.04 08:09	close by	2319	0.01	109.599	0.000	0.000	0.24	6089.29
4643	2011.01.04 08:09	close by	2322	0.00	109.599	0.000	0.000	0.00	6089.29
4644	2011.01.04 08:09	buy	2323	0.01	109.599	0.000	0.000
4645	2011.01.04 08:09	close by	2318	0.01	109.599	0.000	0.000	-0.40	6088.89
4646	2011.01.04 08:09	close by	2323	0.00	109.599	0.000	0.000	0.00	6088.89
4647	2011.01.04 17:29	buy	2324	0.01	109.630	0.000	0.000
4648	2011.01.04 17:40	buy	2325	0.01	109.571	0.000	0.000
4649	2011.01.04 17:53	buy	2326	0.03	109.359	0.000	0.000
4650	2011.01.04 18:07	buy	2327	0.03	109.102	0.000	0.000
4651	2011.01.04 19:12	buy	2328	0.01	109.042	0.000	0.000
4652	2011.01.04 19:28	buy	2329	0.13	108.729	0.000	0.000
4653	2011.01.04 19:31	buy	2330	0.04	108.693	0.000	0.000
4654	2011.01.04 20:02	sell	2331	0.26	108.936	0.000	0.000
4655	2011.01.04 20:02	close by	2330	0.04	108.936	0.000	0.000	8.59	6097.48
4656	2011.01.04 20:02	close by	2331	0.00	108.936	0.000	0.000	0.00	6097.48
4657	2011.01.04 20:02	sell	2332	0.22	108.936	0.000	0.000
4658	2011.01.04 20:02	close by	2329	0.13	108.936	0.000	0.000	23.67	6121.15
4659	2011.01.04 20:02	close by	2332	0.00	108.936	0.000	0.000	0.00	6121.15
4660	2011.01.04 20:02	sell	2333	0.09	108.936	0.000	0.000
4661	2011.01.04 20:02	close by	2328	0.01	108.936	0.000	0.000	-1.00	6120.15
4662	2011.01.04 20:02	close by	2333	0.00	108.936	0.000	0.000	0.00	6120.15
4663	2011.01.04 20:02	sell	2334	0.08	108.936	0.000	0.000
4664	2011.01.04 20:02	close by	2327	0.03	108.936	0.000	0.000	-4.65	6115.50
4665	2011.01.04 20:02	close by	2334	0.00	108.936	0.000	0.000	0.00	6115.50
4666	2011.01.04 20:02	sell	2335	0.05	108.936	0.000	0.000
4667	2011.01.04 20:02	close by	2326	0.03	108.936	0.000	0.000	-11.62	6103.88
4668	2011.01.04 20:02	close by	2335	0.00	108.936	0.000	0.000	0.00	6103.88
4669	2011.01.04 20:02	sell	2336	0.02	108.936	0.000	0.000
4670	2011.01.04 20:02	close by	2325	0.01	108.936	0.000	0.000	-5.78	6098.10
4671	2011.01.04 20:02	close by	2336	0.00	108.936	0.000	0.000	0.00	6098.10
4672	2011.01.04 20:02	sell	2337	0.01	108.936	0.000	0.000
4673	2011.01.04 20:02	close by	2324	0.01	108.936	0.000	0.000	-6.32	6091.78
4674	2011.01.04 20:02	close by	2337	0.00	108.936	0.000	0.000	0.00	6091.78
4675	2011.01.05 18:57	sell	2338	0.01	109.610	0.000	0.000
4676	2011.01.05 19:48	sell	2339	0.01	109.662	0.000	0.000
4677	2011.01.05 20:12	buy	2340	0.02	109.607	0.000	0.000
4678	2011.01.05 20:12	close by	2339	0.01	109.607	0.000	0.000	0.45	6092.23
4679	2011.01.05 20:12	close by	2340	0.00	109.607	0.000	0.000	0.00	6092.23
4680	2011.01.05 20:12	buy	2341	0.01	109.607	0.000	0.000
4681	2011.01.05 20:12	close by	2338	0.01	109.607	0.000	0.000	-0.02	6092.21
4682	2011.01.05 20:12	close by	2341	0.00	109.607	0.000	0.000	0.00	6092.21
4683	2011.01.06 09:51	buy	2342	0.01	109.041	0.000	0.000
4684	2011.01.06 10:06	buy	2343	0.01	108.976	0.000	0.000
4685	2011.01.06 10:21	sell	2344	0.02	109.049	0.000	0.000
4686	2011.01.06 10:21	close by	2343	0.01	109.049	0.000	0.000	0.61	6092.82
4687	2011.01.06 10:21	close by	2344	0.00	109.049	0.000	0.000	0.00	6092.82
4688	2011.01.06 10:21	sell	2345	0.01	109.049	0.000	0.000
4689	2011.01.06 10:21	close by	2342	0.01	109.049	0.000	0.000	0.02	6092.84
4690	2011.01.06 10:21	close by	2345	0.00	109.049	0.000	0.000	0.00	6092.84
4691	2011.01.06 18:04	buy	2346	0.01	108.410	0.000	0.000
4692	2011.01.06 18:11	buy	2347	0.03	108.216	0.000	0.000
4693	2011.01.06 18:50	sell	2348	0.04	108.283	0.000	0.000
4694	2011.01.06 18:50	close by	2347	0.03	108.283	0.000	0.000	1.67	6094.51
4695	2011.01.06 18:50	close by	2348	0.00	108.283	0.000	0.000	0.00	6094.51
4696	2011.01.06 18:50	sell	2349	0.01	108.283	0.000	0.000
4697	2011.01.06 18:50	close by	2346	0.01	108.283	0.000	0.000	-1.19	6093.32
4698	2011.01.06 18:50	close by	2349	0.00	108.283	0.000	0.000	0.00	6093.32
4699	2011.01.07 18:37	buy	2350	0.01	107.466	0.000	0.000
4700	2011.01.07 18:43	buy	2351	0.01	107.373	0.000	0.000
4701	2011.01.07 19:17	buy	2352	0.01	107.312	0.000	0.000
4702	2011.01.07 19:42	buy	2353	0.04	107.070	0.000	0.000
4703	2011.01.07 20:07	sell	2354	0.07	107.224	0.000	0.000
4704	2011.01.07 20:07	close by	2353	0.04	107.224	0.000	0.000	5.36	6098.68
4705	2011.01.07 20:07	close by	2354	0.00	107.224	0.000	0.000	0.00	6098.68
4706	2011.01.07 20:07	sell	2355	0.03	107.224	0.000	0.000
4707	2011.01.07 20:07	close by	2352	0.01	107.224	0.000	0.000	-0.84	6097.84
4708	2011.01.07 20:07	close by	2355	0.00	107.224	0.000	0.000	0.00	6097.84
4709	2011.01.07 20:07	sell	2356	0.02	107.224	0.000	0.000
4710	2011.01.07 20:07	close by	2351	0.01	107.224	0.000	0.000	-1.39	6096.45
4711	2011.01.07 20:07	close by	2356	0.00	107.224	0.000	0.000	0.00	6096.45
4712	2011.01.07 20:07	sell	2357	0.01	107.224	0.000	0.000
4713	2011.01.07 20:07	close by	2350	0.01	107.224	0.000	0.000	-2.23	6094.22
4714	2011.01.07 20:07	close by	2357	0.00	107.224	0.000	0.000	0.00	6094.22
4715	2011.01.10 17:23	buy	2358	0.01	106.847	0.000	0.000
4716	2011.01.10 17:31	close	2358	0.01	107.076	0.000	0.000	2.02	6096.24
4717	2011.01.11 17:57	sell	2359	0.01	107.899	0.000	0.000
4718	2011.01.11 18:49	sell	2360	0.04	108.186	0.000	0.000
4719	2011.01.11 19:08	buy	2361	0.05	108.111	0.000	0.000
4720	2011.01.11 19:08	close by	2360	0.04	108.111	0.000	0.000	2.51	6098.75
4721	2011.01.11 19:08	close by	2361	0.00	108.111	0.000	0.000	0.00	6098.75
4722	2011.01.11 19:08	buy	2362	0.01	108.111	0.000	0.000
4723	2011.01.11 19:08	close by	2359	0.01	108.111	0.000	0.000	-1.97	6096.78
4724	2011.01.11 19:08	close by	2362	0.00	108.111	0.000	0.000	0.00	6096.78
4725	2011.01.12 01:23	sell	2363	0.01	108.255	0.000	0.000
4726	2011.01.12 02:04	close	2363	0.01	108.207	0.000	0.000	0.38	6097.16
4727	2011.01.12 16:28	sell	2364	0.01	108.680	0.000	0.000
4728	2011.01.12 17:26	sell	2365	0.01	108.746	0.000	0.000
4729	2011.01.12 19:25	sell	2366	0.02	108.892	0.000	0.000
4730	2011.01.12 19:47	buy	2367	0.04	108.785	0.000	0.000
4731	2011.01.12 19:47	close by	2366	0.02	108.785	0.000	0.000	1.84	6099.00
4732	2011.01.12 19:47	close by	2367	0.00	108.785	0.000	0.000	0.00	6099.00
4733	2011.01.12 19:47	buy	2368	0.02	108.785	0.000	0.000
4734	2011.01.12 19:47	close by	2365	0.01	108.785	0.000	0.000	-0.41	6098.59
4735	2011.01.12 19:47	close by	2368	0.00	108.785	0.000	0.000	0.00	6098.59
4736	2011.01.12 19:47	buy	2369	0.01	108.785	0.000	0.000
4737	2011.01.12 19:47	close by	2364	0.01	108.785	0.000	0.000	-1.00	6097.59
4738	2011.01.12 19:47	close by	2369	0.00	108.785	0.000	0.000	0.00	6097.59
4739	2011.01.13 04:56	buy	2370	0.01	108.810	0.000	0.000
4740	2011.01.13 05:33	buy	2371	0.03	108.747	0.000	0.000
4741	2011.01.13 05:43	sell	2372	0.04	108.783	0.000	0.000
4742	2011.01.13 05:43	close by	2371	0.03	108.783	0.000	0.000	0.82	6098.41
4743	2011.01.13 05:43	close by	2372	0.00	108.783	0.000	0.000	0.00	6098.41
4744	2011.01.13 05:43	sell	2373	0.01	108.783	0.000	0.000
4745	2011.01.13 05:43	close by	2370	0.01	108.783	0.000	0.000	-0.30	6098.11
4746	2011.01.13 05:43	close by	2373	0.00	108.783	0.000	0.000	0.00	6098.11
4747	2011.01.13 11:03	sell	2374	0.01	109.241	0.000	0.000
4748	2011.01.13 11:49	close	2374	0.01	109.179	0.000	0.000	0.51	6098.62
4749	2011.01.13 15:23	sell	2375	0.01	109.550	0.000	0.000
4750	2011.01.13 15:30	sell	2376	0.01	109.623	0.000	0.000
4751	2011.01.13 16:02	sell	2377	0.02	109.857	0.000	0.000
4752	2011.01.13 16:57	sell	2378	0.07	110.472	0.000	0.000
4753	2011.01.13 16:58	sell	2379	0.01	110.470	0.000	0.000
4754	2011.01.13 17:28	sell	2380	0.02	110.437	0.000	0.000
4755	2011.01.13 18:12	buy	2381	0.14	110.238	0.000	0.000
4756	2011.01.13 18:12	close by	2380	0.02	110.238	0.000	0.000	3.49	6102.11
4757	2011.01.13 18:12	close by	2381	0.00	110.238	0.000	0.000	0.00	6102.11
4758	2011.01.13 18:12	buy	2382	0.12	110.238	0.000	0.000
4759	2011.01.13 18:12	close by	2379	0.01	110.238	0.000	0.000	2.05	6104.16
4760	2011.01.13 18:12	close by	2382	0.00	110.238	0.000	0.000	0.00	6104.16
4761	2011.01.13 18:12	buy	2383	0.11	110.238	0.000	0.000
4762	2011.01.13 18:12	close by	2378	0.07	110.238	0.000	0.000	14.44	6118.60
4763	2011.01.13 18:12	close by	2383	0.00	110.238	0.000	0.000	0.00	6118.60
4764	2011.01.13 18:12	buy	2384	0.04	110.238	0.000	0.000
4765	2011.01.13 18:12	close by	2377	0.02	110.238	0.000	0.000	-6.98	6111.62
4766	2011.01.13 18:12	close by	2384	0.00	110.238	0.000	0.000	0.00	6111.62
4767	2011.01.13 18:12	buy	2385	0.02	110.238	0.000	0.000
4768	2011.01.13 18:12	close by	2376	0.01	110.238	0.000	0.000	-5.60	6106.02
4769	2011.01.13 18:12	close by	2385	0.00	110.238	0.000	0.000	0.00	6106.02
4770	2011.01.13 18:12	buy	2386	0.01	110.238	0.000	0.000
4771	2011.01.13 18:12	close by	2375	0.01	110.238	0.000	0.000	-6.26	6099.76
4772	2011.01.13 18:12	close by	2386	0.00	110.238	0.000	0.000	0.00	6099.76
4773	2011.01.14 04:20	buy	2387	0.01	110.187	0.000	0.000
4774	2011.01.14 04:33	close	2387	0.01	110.242	0.000	0.000	0.45	6100.21
4775	2011.01.14 09:50	sell	2388	0.01	110.491	0.000	0.000
4776	2011.01.14 10:12	sell	2389	0.02	110.690	0.000	0.000
4777	2011.01.14 10:22	sell	2390	0.01	110.815	0.000	0.000
4778	2011.01.14 11:16	buy	2391	0.04	110.587	0.000	0.000
4779	2011.01.14 11:16	close by	2390	0.01	110.587	0.000	0.000	2.01	6102.22
4780	2011.01.14 11:16	close by	2391	0.00	110.587	0.000	0.000	0.00	6102.22
4781	2011.01.14 11:16	buy	2392	0.03	110.587	0.000	0.000
4782	2011.01.14 11:16	close by	2389	0.02	110.587	0.000	0.000	1.76	6103.98
4783	2011.01.14 11:16	close by	2392	0.00	110.587	0.000	0.000	0.00	6103.98
4784	2011.01.14 11:16	buy	2393	0.01	110.587	0.000	0.000
4785	2011.01.14 11:16	close by	2388	0.01	110.587	0.000	0.000	-0.92	6103.06
4786	2011.01.14 11:16	close by	2393	0.00	110.587	0.000	0.000	0.00	6103.06
4787	2011.01.17 09:06	buy	2394	0.01	110.317	0.000	0.000
4788	2011.01.17 09:27	close	2394	0.01	110.395	0.000	0.000	0.65	6103.71
4789	2011.01.17 11:00	buy	2395	0.01	110.049	0.000	0.000
4790	2011.01.17 11:14	buy	2396	0.01	110.014	0.000	0.000
4791	2011.01.17 11:26	buy	2397	0.01	109.974	0.000	0.000
4792	2011.01.17 12:00	buy	2398	0.02	109.794	0.000	0.000
4793	2011.01.17 12:12	buy	2399	0.03	109.622	0.000	0.000
4794	2011.01.17 12:25	sell	2400	0.08	109.830	0.000	0.000
4795	2011.01.17 12:25	close by	2399	0.03	109.830	0.000	0.000	5.48	6109.19
4796	2011.01.17 12:25	close by	2400	0.00	109.830	0.000	0.000	0.00	6109.19
4797	2011.01.17 12:25	sell	2401	0.05	109.830	0.000	0.000
4798	2011.01.17 12:25	close by	2398	0.02	109.830	0.000	0.000	0.55	6109.74
4799	2011.01.17 12:25	close by	2401	0.00	109.830	0.000	0.000	0.00	6109.74
4800	2011.01.17 12:25	sell	2402	0.03	109.830	0.000	0.000
4801	2011.01.17 12:25	close by	2397	0.01	109.830	0.000	0.000	-1.36	6108.38
4802	2011.01.17 12:25	close by	2402	0.00	109.830	0.000	0.000	0.00	6108.38
4803	2011.01.17 12:25	sell	2403	0.02	109.830	0.000	0.000
4804	2011.01.17 12:25	close by	2396	0.01	109.830	0.000	0.000	-1.72	6106.66
4805	2011.01.17 12:25	close by	2403	0.00	109.830	0.000	0.000	0.00	6106.66
4806	2011.01.17 12:25	sell	2404	0.01	109.830	0.000	0.000
4807	2011.01.17 12:25	close by	2395	0.01	109.830	0.000	0.000	-2.03	6104.63
4808	2011.01.17 12:25	close by	2404	0.00	109.830	0.000	0.000	0.00	6104.63
4809	2011.01.18 02:28	buy	2405	0.01	109.683	0.000	0.000
4810	2011.01.18 02:53	close	2405	0.01	109.714	0.000	0.000	0.23	6104.86
4811	2011.01.18 10:30	sell	2406	0.01	110.336	0.000	0.000
4812	2011.01.18 10:37	sell	2407	0.02	110.442	0.000	0.000
4813	2011.01.18 11:12	sell	2408	0.01	110.500	0.000	0.000
4814	2011.01.18 12:04	sell	2409	0.02	110.698	0.000	0.000
4815	2011.01.18 12:48	buy	2410	0.06	110.459	0.000	0.000
4816	2011.01.18 12:48	close by	2409	0.02	110.459	0.000	0.000	4.22	6109.08
4817	2011.01.18 12:48	close by	2410	0.00	110.459	0.000	0.000	0.00	6109.08
4818	2011.01.18 12:48	buy	2411	0.04	110.459	0.000	0.000
4819	2011.01.18 12:48	close by	2408	0.01	110.459	0.000	0.000	0.32	6109.40
4820	2011.01.18 12:48	close by	2411	0.00	110.459	0.000	0.000	0.00	6109.40
4821	2011.01.18 12:48	buy	2412	0.03	110.459	0.000	0.000
4822	2011.01.18 12:48	close by	2407	0.02	110.459	0.000	0.000	-0.41	6108.99
4823	2011.01.18 12:48	close by	2412	0.00	110.459	0.000	0.000	0.00	6108.99
4824	2011.01.18 12:48	buy	2413	0.01	110.459	0.000	0.000
4825	2011.01.18 12:48	close by	2406	0.01	110.459	0.000	0.000	-1.17	6107.82
4826	2011.01.18 12:48	close by	2413	0.00	110.459	0.000	0.000	0.00	6107.82
4827	2011.01.18 17:05	sell	2414	0.01	110.917	0.000	0.000
4828	2011.01.18 17:23	sell	2415	0.01	110.979	0.000	0.000
4829	2011.01.18 17:27	sell	2416	0.01	111.046	0.000	0.000
4830	2011.01.18 17:51	buy	2417	0.03	110.868	0.000	0.000
4831	2011.01.18 17:51	close by	2416	0.01	110.868	0.000	0.000	1.56	6109.38
4832	2011.01.18 17:51	close by	2417	0.00	110.868	0.000	0.000	0.00	6109.38
4833	2011.01.18 17:51	buy	2418	0.02	110.868	0.000	0.000
4834	2011.01.18 17:51	close by	2415	0.01	110.868	0.000	0.000	0.95	6110.33
4835	2011.01.18 17:51	close by	2418	0.00	110.868	0.000	0.000	0.00	6110.33
4836	2011.01.18 17:51	buy	2419	0.01	110.868	0.000	0.000
4837	2011.01.18 17:51	close by	2414	0.01	110.868	0.000	0.000	0.39	6110.72
4838	2011.01.18 17:51	close by	2419	0.00	110.868	0.000	0.000	0.00	6110.72
4839	2011.01.19 08:04	sell	2420	0.01	110.878	0.000	0.000
4840	2011.01.19 08:45	close	2420	0.01	110.786	0.000	0.000	0.78	6111.50
4841	2011.01.20 13:26	sell	2421	0.01	111.013	0.000	0.000
4842	2011.01.20 13:46	close	2421	0.01	110.898	0.000	0.000	0.99	6112.49
4843	2011.01.20 16:46	sell	2422	0.01	111.449	0.000	0.000
4844	2011.01.20 17:08	sell	2423	0.02	111.664	0.000	0.000
4845	2011.01.20 17:24	buy	2424	0.03	111.479	0.000	0.000
4846	2011.01.20 17:24	close by	2423	0.02	111.479	0.000	0.000	3.24	6115.73
4847	2011.01.20 17:24	close by	2424	0.00	111.479	0.000	0.000	0.00	6115.73
4848	2011.01.20 17:24	buy	2425	0.01	111.479	0.000	0.000
4849	2011.01.20 17:24	close by	2422	0.01	111.479	0.000	0.000	-0.32	6115.41
4850	2011.01.20 17:24	close by	2425	0.00	111.479	0.000	0.000	0.00	6115.41
4851	2011.01.20 21:16	sell	2426	0.01	111.872	0.000	0.000
4852	2011.01.20 21:51	close	2426	0.01	111.835	0.000	0.000	0.29	6115.70
4853	2011.01.21 18:03	sell	2427	0.01	112.315	0.000	0.000
4854	2011.01.21 18:19	close	2427	0.01	112.168	0.000	0.000	1.28	6116.98
4855	2011.01.24 15:03	sell	2428	0.01	112.587	0.000	0.000
4856	2011.01.24 15:31	sell	2429	0.01	112.683	0.000	0.000
4857	2011.01.24 16:05	sell	2430	0.01	112.724	0.000	0.000
4858	2011.01.24 16:22	buy	2431	0.03	112.615	0.000	0.000
4859	2011.01.24 16:22	close by	2430	0.01	112.615	0.000	0.000	0.93	6117.91
4860	2011.01.24 16:22	close by	2431	0.00	112.615	0.000	0.000	0.00	6117.91
4861	2011.01.24 16:22	buy	2432	0.02	112.615	0.000	0.000
4862	2011.01.24 16:22	close by	2429	0.01	112.615	0.000	0.000	0.56	6118.47
4863	2011.01.24 16:22	close by	2432	0.00	112.615	0.000	0.000	0.00	6118.47
4864	2011.01.24 16:22	buy	2433	0.01	112.615	0.000	0.000
4865	2011.01.24 16:22	close by	2428	0.01	112.615	0.000	0.000	-0.31	6118.16
4866	2011.01.24 16:22	close by	2433	0.00	112.615	0.000	0.000	0.00	6118.16
4867	2011.01.25 11:41	buy	2434	0.01	112.258	0.000	0.000
4868	2011.01.25 11:52	buy	2435	0.02	112.037	0.000	0.000
4869	2011.01.25 12:00	buy	2436	0.02	111.884	0.000	0.000
4870	2011.01.25 12:19	sell	2437	0.05	112.079	0.000	0.000
4871	2011.01.25 12:19	close by	2436	0.02	112.079	0.000	0.000	3.42	6121.58
4872	2011.01.25 12:19	close by	2437	0.00	112.079	0.000	0.000	0.00	6121.58
4873	2011.01.25 12:19	sell	2438	0.03	112.079	0.000	0.000
4874	2011.01.25 12:19	close by	2435	0.02	112.079	0.000	0.000	0.65	6122.23
4875	2011.01.25 12:19	close by	2438	0.00	112.079	0.000	0.000	0.00	6122.23
4876	2011.01.25 12:19	sell	2439	0.01	112.079	0.000	0.000
4877	2011.01.25 12:19	close by	2434	0.01	112.079	0.000	0.000	-1.66	6120.57
4878	2011.01.25 12:19	close by	2439	0.00	112.079	0.000	0.000	0.00	6120.57
4879	2011.01.25 17:27	sell	2440	0.01	112.691	0.000	0.000
4880	2011.01.25 17:54	sell	2441	0.01	112.731	0.000	0.000
4881	2011.01.25 18:01	buy	2442	0.02	112.623	0.000	0.000
4882	2011.01.25 18:01	close by	2441	0.01	112.623	0.000	0.000	0.93	6121.50
4883	2011.01.25 18:01	close by	2442	0.00	112.623	0.000	0.000	0.00	6121.50
4884	2011.01.25 18:01	buy	2443	0.01	112.623	0.000	0.000
4885	2011.01.25 18:01	close by	2440	0.01	112.623	0.000	0.000	0.56	6122.06
4886	2011.01.25 18:01	close by	2443	0.00	112.623	0.000	0.000	0.00	6122.06
4887	2011.01.26 09:30	buy	2444	0.01	112.170	0.000	0.000
4888	2011.01.26 09:38	close	2444	0.01	112.260	0.000	0.000	0.76	6122.82
4889	2011.01.26 11:25	sell	2445	0.01	112.527	0.000	0.000
4890	2011.01.26 11:46	sell	2446	0.02	112.700	0.000	0.000
4891	2011.01.26 12:13	buy	2447	0.03	112.607	0.000	0.000
4892	2011.01.26 12:13	close by	2446	0.02	112.607	0.000	0.000	1.58	6124.40
4893	2011.01.26 12:13	close by	2447	0.00	112.607	0.000	0.000	0.00	6124.40
4894	2011.01.26 12:13	buy	2448	0.01	112.607	0.000	0.000
4895	2011.01.26 12:13	close by	2445	0.01	112.607	0.000	0.000	-0.78	6123.62
4896	2011.01.26 12:13	close by	2448	0.00	112.607	0.000	0.000	0.00	6123.62
4897	2011.01.26 16:41	buy	2449	0.01	112.269	0.000	0.000
4898	2011.01.26 17:01	close	2449	0.01	112.390	0.000	0.000	1.05	6124.67
4899	2011.01.26 19:23	sell	2450	0.01	112.877	0.000	0.000
4900	2011.01.26 19:38	close	2450	0.01	112.714	0.000	0.000	1.42	6126.09
4901	2011.01.27 13:29	sell	2451	0.01	113.821	0.000	0.000
4902	2011.01.27 13:46	sell	2452	0.01	113.873	0.000	0.000
4903	2011.01.27 14:23	buy	2453	0.02	113.832	0.000	0.000
4904	2011.01.27 14:23	close by	2452	0.01	113.832	0.000	0.000	0.32	6126.41
4905	2011.01.27 14:23	close by	2453	0.00	113.832	0.000	0.000	0.00	6126.41
4906	2011.01.27 14:23	buy	2454	0.01	113.832	0.000	0.000
4907	2011.01.27 14:23	close by	2451	0.01	113.832	0.000	0.000	-0.15	6126.26
4908	2011.01.27 14:23	close by	2454	0.00	113.832	0.000	0.000	0.00	6126.26
4909	2011.01.28 03:36	buy	2455	0.01	113.335	0.000	0.000
4910	2011.01.28 04:49	close	2455	0.01	113.366	0.000	0.000	0.23	6126.49
4911	2011.01.28 10:27	buy	2456	0.01	113.055	0.000	0.000
4912	2011.01.28 10:45	close	2456	0.01	113.177	0.000	0.000	1.05	6127.54
4913	2011.01.28 17:24	buy	2457	0.01	112.320	0.000	0.000
4914	2011.01.28 17:47	buy	2458	0.02	112.136	0.000	0.000
4915	2011.01.28 18:17	buy	2459	0.01	112.010	0.000	0.000
4916	2011.01.28 18:35	buy	2460	0.01	111.950	0.000	0.000
4917	2011.01.28 18:41	buy	2461	0.01	111.754	0.000	0.000
4918	2011.01.28 18:54	buy	2462	0.01	111.608	0.000	0.000
4919	2011.01.31 11:20	sell	2463	0.07	112.012	0.000	0.000
4920	2011.01.31 11:20	close by	2462	0.01	112.012	0.000	0.000	3.57	6131.11
4921	2011.01.31 11:20	close by	2463	0.00	112.012	0.000	0.000	0.00	6131.11
4922	2011.01.31 11:20	sell	2464	0.06	112.012	0.000	0.000
4923	2011.01.31 11:20	close by	2461	0.01	112.012	0.000	0.000	2.25	6133.36
4924	2011.01.31 11:20	close by	2464	0.00	112.012	0.000	0.000	0.00	6133.36
4925	2011.01.31 11:20	sell	2465	0.05	112.012	0.000	0.000
4926	2011.01.31 11:20	close by	2460	0.01	112.012	0.000	0.000	0.48	6133.84
4927	2011.01.31 11:20	close by	2465	0.00	112.012	0.000	0.000	0.00	6133.84
4928	2011.01.31 11:20	sell	2466	0.04	112.012	0.000	0.000
4929	2011.01.31 11:20	close by	2459	0.01	112.012	0.000	0.000	-0.06	6133.78
4930	2011.01.31 11:20	close by	2466	0.00	112.012	0.000	0.000	0.00	6133.78
4931	2011.01.31 11:20	sell	2467	0.03	112.012	0.000	0.000
4932	2011.01.31 11:20	close by	2458	0.02	112.012	0.000	0.000	-2.40	6131.37
4933	2011.01.31 11:20	close by	2467	0.00	112.012	0.000	0.000	0.00	6131.37
4934	2011.01.31 11:20	sell	2468	0.01	112.012	0.000	0.000
4935	2011.01.31 11:20	close by	2457	0.01	112.012	0.000	0.000	-2.87	6128.50
4936	2011.01.31 11:20	close by	2468	0.00	112.012	0.000	0.000	0.00	6128.50
4937	2011.01.31 11:23	sell	2469	0.01	112.060	0.000	0.000
4938	2011.01.31 12:36	sell	2470	0.03	112.282	0.000	0.000
4939	2011.01.31 12:52	buy	2471	0.04	112.177	0.000	0.000
4940	2011.01.31 12:52	close by	2470	0.03	112.177	0.000	0.000	2.69	6131.19
4941	2011.01.31 12:52	close by	2471	0.00	112.177	0.000	0.000	0.00	6131.19
4942	2011.01.31 12:52	buy	2472	0.01	112.177	0.000	0.000
4943	2011.01.31 12:52	close by	2469	0.01	112.177	0.000	0.000	-1.10	6130.09
4944	2011.01.31 12:52	close by	2472	0.00	112.177	0.000	0.000	0.00	6130.09
4945	2011.01.31 14:59	sell	2473	0.01	112.597	0.000	0.000
4946	2011.01.31 15:56	close	2473	0.01	112.544	0.000	0.000	0.43	6130.52
4947	2011.02.01 02:05	sell	2474	0.01	112.611	0.000	0.000
4948	2011.02.01 02:16	sell	2475	0.01	112.655	0.000	0.000
4949	2011.02.01 02:34	buy	2476	0.02	112.611	0.000	0.000
4950	2011.02.01 02:34	close by	2475	0.01	112.611	0.000	0.000	0.35	6130.87
4951	2011.02.01 02:34	close by	2476	0.00	112.611	0.000	0.000	0.00	6130.87
4952	2011.02.01 02:34	buy	2477	0.01	112.611	0.000	0.000
4953	2011.02.01 02:34	close by	2474	0.01	112.611	0.000	0.000	-0.05	6130.82
4954	2011.02.01 02:34	close by	2477	0.00	112.611	0.000	0.000	0.00	6130.82
4955	2011.02.01 11:27	buy	2478	0.01	111.916	0.000	0.000
4956	2011.02.01 11:49	close	2478	0.01	112.187	0.000	0.000	2.40	6133.22
4957	2011.02.02 04:03	sell	2479	0.01	112.805	0.000	0.000
4958	2011.02.02 04:09	sell	2480	0.01	112.844	0.000	0.000
4959	2011.02.02 04:38	buy	2481	0.02	112.783	0.000	0.000
4960	2011.02.02 04:38	close by	2480	0.01	112.783	0.000	0.000	0.51	6133.73
4961	2011.02.02 04:38	close by	2481	0.00	112.783	0.000	0.000	0.00	6133.73
4962	2011.02.02 04:38	buy	2482	0.01	112.783	0.000	0.000
4963	2011.02.02 04:38	close by	2479	0.01	112.783	0.000	0.000	0.15	6133.88
4964	2011.02.02 04:38	close by	2482	0.00	112.783	0.000	0.000	0.00	6133.88
4965	2011.02.02 11:06	buy	2483	0.01	112.522	0.000	0.000
4966	2011.02.02 12:04	close	2483	0.01	112.578	0.000	0.000	0.46	6134.34
4967	2011.02.03 09:31	sell	2484	0.01	112.830	0.000	0.000
4968	2011.02.03 09:40	close	2484	0.01	112.779	0.000	0.000	0.41	6134.75
4969	2011.02.03 16:00	buy	2485	0.01	111.769	0.000	0.000
4970	2011.02.03 16:06	buy	2486	0.01	111.663	0.000	0.000
4971	2011.02.03 16:28	sell	2487	0.02	111.822	0.000	0.000
4972	2011.02.03 16:28	close by	2486	0.01	111.822	0.000	0.000	1.38	6136.13
4973	2011.02.03 16:28	close by	2487	0.00	111.822	0.000	0.000	0.00	6136.13
4974	2011.02.03 16:28	sell	2488	0.01	111.822	0.000	0.000
4975	2011.02.03 16:28	close by	2485	0.01	111.822	0.000	0.000	0.42	6136.55
4976	2011.02.03 16:28	close by	2488	0.00	111.822	0.000	0.000	0.00	6136.55
4977	2011.02.03 18:08	buy	2489	0.01	111.199	0.000	0.000
4978	2011.02.03 18:40	close	2489	0.01	111.317	0.000	0.000	1.01	6137.56
4979	2011.02.04 19:22	sell	2490	0.01	111.580	0.000	0.000
4980	2011.02.04 19:28	sell	2491	0.02	111.749	0.000	0.000
4981	2011.02.04 19:53	sell	2492	0.04	111.978	0.000	0.000
4982	2011.02.04 20:10	buy	2493	0.07	111.800	0.000	0.000
4983	2011.02.04 20:10	close by	2492	0.04	111.800	0.000	0.000	6.23	6143.79
4984	2011.02.04 20:10	close by	2493	0.00	111.800	0.000	0.000	0.00	6143.79
4985	2011.02.04 20:10	buy	2494	0.03	111.800	0.000	0.000
4986	2011.02.04 20:10	close by	2491	0.02	111.800	0.000	0.000	-1.02	6142.77
4987	2011.02.04 20:10	close by	2494	0.00	111.800	0.000	0.000	0.00	6142.77
4988	2011.02.04 20:10	buy	2495	0.01	111.800	0.000	0.000
4989	2011.02.04 20:10	close by	2490	0.01	111.800	0.000	0.000	-2.04	6140.73
4990	2011.02.04 20:10	close by	2495	0.00	111.800	0.000	0.000	0.00	6140.73
4991	2011.02.07 04:40	sell	2496	0.01	111.961	0.000	0.000
4992	2011.02.07 05:17	close	2496	0.01	111.923	0.000	0.000	0.29	6141.02
4993	2011.02.07 09:29	sell	2497	0.01	112.178	0.000	0.000
4994	2011.02.07 09:44	close	2497	0.01	112.021	0.000	0.000	1.37	6142.39
4995	2011.02.07 14:11	buy	2498	0.01	111.565	0.000	0.000
4996	2011.02.07 14:36	close	2498	0.01	111.582	0.000	0.000	0.11	6142.50
4997	2011.02.07 15:58	buy	2499	0.01	111.284	0.000	0.000
4998	2011.02.07 16:36	close	2499	0.01	111.326	0.000	0.000	0.33	6142.83
4999	2011.02.08 04:56	sell	2500	0.01	112.028	0.000	0.000
5000	2011.02.08 05:33	close	2500	0.01	112.007	0.000	0.000	0.14	6142.97
5001	2011.02.08 10:54	buy	2501	0.01	111.817	0.000	0.000
5002	2011.02.08 12:18	close	2501	0.01	111.909	0.000	0.000	0.78	6143.75
5003	2011.02.09 05:48	sell	2502	0.01	112.453	0.000	0.000
5004	2011.02.09 06:21	close	2502	0.01	112.430	0.000	0.000	0.15	6143.90
5005	2011.02.09 17:26	sell	2503	0.01	112.918	0.000	0.000
5006	2011.02.09 17:47	sell	2504	0.02	113.049	0.000	0.000
5007	2011.02.09 18:23	buy	2505	0.03	112.944	0.000	0.000
5008	2011.02.09 18:23	close by	2504	0.02	112.944	0.000	0.000	1.79	6145.69
5009	2011.02.09 18:23	close by	2505	0.00	112.944	0.000	0.000	0.00	6145.69
5010	2011.02.09 18:23	buy	2506	0.01	112.944	0.000	0.000
5011	2011.02.09 18:23	close by	2503	0.01	112.944	0.000	0.000	-0.29	6145.40
5012	2011.02.09 18:23	close by	2506	0.00	112.944	0.000	0.000	0.00	6145.40
5013	2011.02.10 11:17	buy	2507	0.01	112.788	0.000	0.000
5014	2011.02.10 11:27	buy	2508	0.01	112.718	0.000	0.000
5015	2011.02.10 12:11	sell	2509	0.02	112.785	0.000	0.000
5016	2011.02.10 12:11	close by	2508	0.01	112.785	0.000	0.000	0.56	6145.96
5017	2011.02.10 12:11	close by	2509	0.00	112.785	0.000	0.000	0.00	6145.96
5018	2011.02.10 12:11	sell	2510	0.01	112.785	0.000	0.000
5019	2011.02.10 12:11	close by	2507	0.01	112.785	0.000	0.000	-0.07	6145.89
5020	2011.02.10 12:11	close by	2510	0.00	112.785	0.000	0.000	0.00	6145.89
5021	2011.02.10 16:12	sell	2511	0.01	113.067	0.000	0.000
5022	2011.02.10 16:36	close	2511	0.01	112.996	0.000	0.000	0.59	6146.48
5023	2011.02.10 18:14	sell	2512	0.01	113.262	0.000	0.000
5024	2011.02.10 19:03	sell	2513	0.01	113.300	0.000	0.000
5025	2011.02.10 19:56	sell	2514	0.01	113.331	0.000	0.000
5026	2011.02.10 20:30	buy	2515	0.03	113.277	0.000	0.000
5027	2011.02.10 20:30	close by	2514	0.01	113.277	0.000	0.000	0.43	6146.91
5028	2011.02.10 20:30	close by	2515	0.00	113.277	0.000	0.000	0.00	6146.91
5029	2011.02.10 20:30	buy	2516	0.02	113.277	0.000	0.000
5030	2011.02.10 20:30	close by	2513	0.01	113.277	0.000	0.000	0.15	6147.06
5031	2011.02.10 20:30	close by	2516	0.00	113.277	0.000	0.000	0.00	6147.06
5032	2011.02.10 20:30	buy	2517	0.01	113.277	0.000	0.000
5033	2011.02.10 20:30	close by	2512	0.01	113.277	0.000	0.000	-0.19	6146.87
5034	2011.02.10 20:30	close by	2517	0.00	113.277	0.000	0.000	0.00	6146.87
5035	2011.02.11 11:52	buy	2518	0.01	112.905	0.000	0.000
5036	2011.02.11 12:32	close	2518	0.01	112.937	0.000	0.000	0.24	6147.11
5037	2011.02.14 02:31	buy	2519	0.01	112.546	0.000	0.000
5038	2011.02.14 03:01	close	2519	0.01	112.609	0.000	0.000	0.52	6147.63
5039	2011.02.14 10:30	buy	2520	0.01	112.294	0.000	0.000
5040	2011.02.14 13:47	close	2520	0.01	112.309	0.000	0.000	0.09	6147.72
5041	2011.02.15 11:23	sell	2521	0.01	113.132	0.000	0.000
5042	2011.02.15 11:49	close	2521	0.01	113.025	0.000	0.000	0.92	6148.64
5043	2011.02.15 14:09	sell	2522	0.01	113.316	0.000	0.000
5044	2011.02.15 14:35	close	2522	0.01	113.229	0.000	0.000	0.74	6149.38
5045	2011.02.16 18:04	sell	2523	0.01	113.362	0.000	0.000
5046	2011.02.16 18:25	sell	2524	0.01	113.423	0.000	0.000
5047	2011.02.16 18:45	sell	2525	0.01	113.506	0.000	0.000
5048	2011.02.16 19:13	buy	2526	0.03	113.383	0.000	0.000
5049	2011.02.16 19:13	close by	2525	0.01	113.383	0.000	0.000	1.06	6150.44
5050	2011.02.16 19:13	close by	2526	0.00	113.383	0.000	0.000	0.00	6150.44
5051	2011.02.16 19:13	buy	2527	0.02	113.383	0.000	0.000
5052	2011.02.16 19:13	close by	2524	0.01	113.383	0.000	0.000	0.32	6150.76
5053	2011.02.16 19:13	close by	2527	0.00	113.383	0.000	0.000	0.00	6150.76
5054	2011.02.16 19:13	buy	2528	0.01	113.383	0.000	0.000
5055	2011.02.16 19:13	close by	2523	0.01	113.383	0.000	0.000	-0.24	6150.52
5056	2011.02.16 19:13	close by	2528	0.00	113.383	0.000	0.000	0.00	6150.52
5057	2011.02.17 11:09	buy	2529	0.01	113.130	0.000	0.000
5058	2011.02.17 11:24	close	2529	0.01	113.250	0.000	0.000	1.04	6151.56
5059	2011.02.18 13:04	buy	2530	0.01	113.022	0.000	0.000
5060	2011.02.18 13:30	close	2530	0.01	113.049	0.000	0.000	0.19	6151.75
5061	2011.02.18 15:08	sell	2531	0.01	113.544	0.000	0.000
5062	2011.02.18 15:16	sell	2532	0.01	113.655	0.000	0.000
5063	2011.02.18 16:15	buy	2533	0.02	113.573	0.000	0.000
5064	2011.02.18 16:15	close by	2532	0.01	113.573	0.000	0.000	0.69	6152.44
5065	2011.02.18 16:15	close by	2533	0.00	113.573	0.000	0.000	0.00	6152.44
5066	2011.02.18 16:15	buy	2534	0.01	113.573	0.000	0.000
5067	2011.02.18 16:15	close by	2531	0.01	113.573	0.000	0.000	-0.31	6152.13
5068	2011.02.18 16:15	close by	2534	0.00	113.573	0.000	0.000	0.00	6152.13
5069	2011.02.22 02:31	buy	2535	0.01	113.362	0.000	0.000
5070	2011.02.22 02:40	buy	2536	0.02	113.159	0.000	0.000
5071	2011.02.22 02:46	buy	2537	0.02	112.948	0.000	0.000
5072	2011.02.22 03:04	sell	2538	0.05	113.266	0.000	0.000
5073	2011.02.22 03:04	close by	2537	0.02	113.266	0.000	0.000	5.65	6157.78
5074	2011.02.22 03:04	close by	2538	0.00	113.266	0.000	0.000	0.00	6157.78
5075	2011.02.22 03:04	sell	2539	0.03	113.266	0.000	0.000
5076	2011.02.22 03:04	close by	2536	0.02	113.266	0.000	0.000	1.84	6159.62
5077	2011.02.22 03:04	close by	2539	0.00	113.266	0.000	0.000	0.00	6159.62
5078	2011.02.22 03:04	sell	2540	0.01	113.266	0.000	0.000
5079	2011.02.22 03:04	close by	2535	0.01	113.266	0.000	0.000	-0.92	6158.70
5080	2011.02.22 03:04	close by	2540	0.00	113.266	0.000	0.000	0.00	6158.70
5081	2011.02.22 09:35	buy	2541	0.01	112.665	0.000	0.000
5082	2011.02.22 10:03	close	2541	0.01	112.785	0.000	0.000	1.04	6159.74
5083	2011.02.22 11:00	buy	2542	0.01	112.405	0.000	0.000
5084	2011.02.22 11:05	buy	2543	0.01	112.335	0.000	0.000
5085	2011.02.22 11:26	sell	2544	0.02	112.526	0.000	0.000
5086	2011.02.22 11:26	close by	2543	0.01	112.526	0.000	0.000	1.68	6161.42
5087	2011.02.22 11:26	close by	2544	0.00	112.526	0.000	0.000	0.00	6161.42
5088	2011.02.22 11:26	sell	2545	0.01	112.526	0.000	0.000
5089	2011.02.22 11:26	close by	2542	0.01	112.526	0.000	0.000	1.05	6162.47
5090	2011.02.22 11:26	close by	2545	0.00	112.526	0.000	0.000	0.00	6162.47
5091	2011.02.22 13:54	sell	2546	0.01	113.284	0.000	0.000
5092	2011.02.22 14:08	sell	2547	0.04	113.580	0.000	0.000
5093	2011.02.22 14:18	sell	2548	0.01	113.645	0.000	0.000
5094	2011.02.22 14:32	sell	2549	0.01	113.708	0.000	0.000
5095	2011.02.22 17:04	sell	2550	0.02	113.860	0.000	0.000
5096	2011.02.22 17:54	buy	2551	0.09	113.616	0.000	0.000
5097	2011.02.22 17:54	close by	2550	0.02	113.616	0.000	0.000	4.30	6166.77
5098	2011.02.22 17:54	close by	2551	0.00	113.616	0.000	0.000	0.00	6166.77
5099	2011.02.22 17:54	buy	2552	0.07	113.616	0.000	0.000
5100	2011.02.22 17:54	close by	2549	0.01	113.616	0.000	0.000	0.78	6167.55
5101	2011.02.22 17:54	close by	2552	0.00	113.616	0.000	0.000	0.00	6167.55
5102	2011.02.22 17:54	buy	2553	0.06	113.616	0.000	0.000
5103	2011.02.22 17:54	close by	2548	0.01	113.616	0.000	0.000	0.21	6167.76
5104	2011.02.22 17:54	close by	2553	0.00	113.616	0.000	0.000	0.00	6167.76
5105	2011.02.22 17:54	buy	2554	0.05	113.616	0.000	0.000
5106	2011.02.22 17:54	close by	2547	0.04	113.616	0.000	0.000	-1.50	6166.26
5107	2011.02.22 17:54	close by	2554	0.00	113.616	0.000	0.000	0.00	6166.26
5108	2011.02.22 17:54	buy	2555	0.01	113.616	0.000	0.000
5109	2011.02.22 17:54	close by	2546	0.01	113.616	0.000	0.000	-3.05	6163.21
5110	2011.02.22 17:54	close by	2555	0.00	113.616	0.000	0.000	0.00	6163.21
5111	2011.02.22 18:12	buy	2556	0.01	113.366	0.000	0.000
5112	2011.02.22 18:27	buy	2557	0.01	113.317	0.000	0.000
5113	2011.02.22 19:12	buy	2558	0.02	113.128	0.000	0.000
5114	2011.02.22 19:55	buy	2559	0.03	112.915	0.000	0.000
5115	2011.02.23 00:13	sell	2560	0.07	113.126	0.000	0.000
5116	2011.02.23 00:13	close by	2559	0.03	113.126	0.000	0.000	5.48	6168.69
5117	2011.02.23 00:13	close by	2560	0.00	113.126	0.000	0.000	0.00	6168.69
5118	2011.02.23 00:13	sell	2561	0.04	113.126	0.000	0.000
5119	2011.02.23 00:13	close by	2558	0.02	113.126	0.000	0.000	-0.19	6168.50
5120	2011.02.23 00:13	close by	2561	0.00	113.126	0.000	0.000	0.00	6168.50
5121	2011.02.23 00:13	sell	2562	0.02	113.126	0.000	0.000
5122	2011.02.23 00:13	close by	2557	0.01	113.126	0.000	0.000	-1.80	6166.69
5123	2011.02.23 00:13	close by	2562	0.00	113.126	0.000	0.000	0.00	6166.69
5124	2011.02.23 00:13	sell	2563	0.01	113.126	0.000	0.000
5125	2011.02.23 00:13	close by	2556	0.01	113.126	0.000	0.000	-2.25	6164.44
5126	2011.02.23 00:13	close by	2563	0.00	113.126	0.000	0.000	0.00	6164.44
5127	2011.02.23 02:01	sell	2564	0.01	113.166	0.000	0.000
5128	2011.02.23 02:05	sell	2565	0.01	113.211	0.000	0.000
5129	2011.02.23 02:31	sell	2566	0.03	113.369	0.000	0.000
5130	2011.02.23 03:16	sell	2567	0.03	113.515	0.000	0.000
5131	2011.02.23 03:33	buy	2568	0.08	113.364	0.000	0.000
5132	2011.02.23 03:33	close by	2567	0.03	113.364	0.000	0.000	3.94	6168.38
5133	2011.02.23 03:33	close by	2568	0.00	113.364	0.000	0.000	0.00	6168.38
5134	2011.02.23 03:33	buy	2569	0.05	113.364	0.000	0.000
5135	2011.02.23 03:33	close by	2566	0.03	113.364	0.000	0.000	-0.02	6168.36
5136	2011.02.23 03:33	close by	2569	0.00	113.364	0.000	0.000	0.00	6168.36
5137	2011.02.23 03:33	buy	2570	0.02	113.364	0.000	0.000
5138	2011.02.23 03:33	close by	2565	0.01	113.364	0.000	0.000	-1.43	6166.93
5139	2011.02.23 03:33	close by	2570	0.00	113.364	0.000	0.000	0.00	6166.93
5140	2011.02.23 03:33	buy	2571	0.01	113.364	0.000	0.000
5141	2011.02.23 03:33	close by	2564	0.01	113.364	0.000	0.000	-1.84	6165.09
5142	2011.02.23 03:33	close by	2571	0.00	113.364	0.000	0.000	0.00	6165.09
5143	2011.02.23 09:32	sell	2572	0.01	113.467	0.000	0.000
5144	2011.02.23 10:01	close	2572	0.01	113.422	0.000	0.000	0.35	6165.44
5145	2011.02.23 13:23	sell	2573	0.01	113.723	0.000	0.000
5146	2011.02.23 13:45	sell	2574	0.02	113.780	0.000	0.000
5147	2011.02.23 14:17	buy	2575	0.03	113.720	0.000	0.000
5148	2011.02.23 14:17	close by	2574	0.02	113.720	0.000	0.000	0.98	6166.42
5149	2011.02.23 14:17	close by	2575	0.00	113.720	0.000	0.000	0.00	6166.42
5150	2011.02.23 14:17	buy	2576	0.01	113.720	0.000	0.000
5151	2011.02.23 14:17	close by	2573	0.01	113.720	0.000	0.000	-0.03	6166.39
5152	2011.02.23 14:17	close by	2576	0.00	113.720	0.000	0.000	0.00	6166.39
5153	2011.02.23 19:16	buy	2577	0.01	113.193	0.000	0.000
5154	2011.02.23 19:37	close	2577	0.01	113.294	0.000	0.000	0.87	6167.26
5155	2011.02.24 09:20	buy	2578	0.01	112.766	0.000	0.000
5156	2011.02.24 09:35	buy	2579	0.04	112.496	0.000	0.000
5157	2011.02.24 09:51	buy	2580	0.01	112.371	0.000	0.000
5158	2011.02.24 10:00	buy	2581	0.01	112.239	0.000	0.000
5159	2011.02.24 10:25	sell	2582	0.07	112.534	0.000	0.000
5160	2011.02.24 10:25	close by	2581	0.01	112.534	0.000	0.000	2.62	6169.88
5161	2011.02.24 10:25	close by	2582	0.00	112.534	0.000	0.000	0.00	6169.88
5162	2011.02.24 10:25	sell	2583	0.06	112.534	0.000	0.000
5163	2011.02.24 10:25	close by	2580	0.01	112.534	0.000	0.000	1.42	6171.30
5164	2011.02.24 10:25	close by	2583	0.00	112.534	0.000	0.000	0.00	6171.30
5165	2011.02.24 10:25	sell	2584	0.05	112.534	0.000	0.000
5166	2011.02.24 10:25	close by	2579	0.04	112.534	0.000	0.000	1.18	6172.48
5167	2011.02.24 10:25	close by	2584	0.00	112.534	0.000	0.000	0.00	6172.48
5168	2011.02.24 10:25	sell	2585	0.01	112.534	0.000	0.000
5169	2011.02.24 10:25	close by	2578	0.01	112.534	0.000	0.000	-2.15	6170.33
5170	2011.02.24 10:25	close by	2585	0.00	112.534	0.000	0.000	0.00	6170.33
5171	2011.02.25 01:45	sell	2586	0.01	113.346	0.000	0.000
5172	2011.02.25 02:15	close	2586	0.01	113.284	0.000	0.000	0.51	6170.84
5173	2011.02.25 13:02	buy	2587	0.01	112.824	0.000	0.000
5174	2011.02.25 13:26	close	2587	0.01	112.873	0.000	0.000	0.39	6171.23
5175	2011.02.25 15:07	buy	2588	0.01	112.492	0.000	0.000
5176	2011.02.25 15:32	close	2588	0.01	112.614	0.000	0.000	1.05	6172.28
5177	2011.02.28 02:27	buy	2589	0.01	112.009	0.000	0.000
5178	2011.02.28 02:48	close	2589	0.01	112.071	0.000	0.000	0.52	6172.80
5179	2011.02.28 09:08	sell	2590	0.01	112.532	0.000	0.000
5180	2011.02.28 09:23	sell	2591	0.01	112.573	0.000	0.000
5181	2011.02.28 09:36	buy	2592	0.02	112.527	0.000	0.000
5182	2011.02.28 09:36	close by	2591	0.01	112.527	0.000	0.000	0.37	6173.17
5183	2011.02.28 09:36	close by	2592	0.00	112.527	0.000	0.000	0.00	6173.17
5184	2011.02.28 09:36	buy	2593	0.01	112.527	0.000	0.000
5185	2011.02.28 09:36	close by	2590	0.01	112.527	0.000	0.000	0.00	6173.17
5186	2011.02.28 09:36	close by	2593	0.00	112.527	0.000	0.000	0.00	6173.17
5187	2011.02.28 11:13	sell	2594	0.01	112.948	0.000	0.000
5188	2011.02.28 11:26	sell	2595	0.02	113.044	0.000	0.000
5189	2011.02.28 12:08	buy	2596	0.03	112.997	0.000	0.000
5190	2011.02.28 12:08	close by	2595	0.02	112.997	0.000	0.000	0.74	6173.91
5191	2011.02.28 12:08	close by	2596	0.00	112.997	0.000	0.000	0.00	6173.91
5192	2011.02.28 12:08	buy	2597	0.01	112.997	0.000	0.000
5193	2011.02.28 12:08	close by	2594	0.01	112.997	0.000	0.000	-0.49	6173.42
5194	2011.02.28 12:08	close by	2597	0.00	112.997	0.000	0.000	0.00	6173.42
5195	2011.02.28 13:19	sell	2598	0.01	113.230	0.000	0.000
5196	2011.02.28 14:50	close	2598	0.01	113.187	0.000	0.000	0.34	6173.76
5197	2011.03.01 01:44	sell	2599	0.01	113.103	0.000	0.000
5198	2011.03.01 02:01	sell	2600	0.02	113.166	0.000	0.000
5199	2011.03.01 03:46	buy	2601	0.03	113.127	0.000	0.000
5200	2011.03.01 03:46	close by	2600	0.02	113.127	0.000	0.000	0.61	6174.37
5201	2011.03.01 03:46	close by	2601	0.00	113.127	0.000	0.000	0.00	6174.37
5202	2011.03.01 03:46	buy	2602	0.01	113.127	0.000	0.000
5203	2011.03.01 03:46	close by	2599	0.01	113.127	0.000	0.000	-0.26	6174.11
5204	2011.03.01 03:46	close by	2602	0.00	113.127	0.000	0.000	0.00	6174.11
5205	2011.03.01 08:02	sell	2603	0.01	113.505	0.000	0.000
5206	2011.03.01 09:04	close	2603	0.01	113.456	0.000	0.000	0.40	6174.51
5207	2011.03.01 18:51	buy	2604	0.01	113.112	0.000	0.000
5208	2011.03.01 19:10	buy	2605	0.01	113.067	0.000	0.000
5209	2011.03.01 19:58	buy	2606	0.02	113.007	0.000	0.000
5210	2011.03.01 21:31	buy	2607	0.01	112.969	0.000	0.000
5211	2011.03.01 21:41	buy	2608	0.02	112.895	0.000	0.000
5212	2011.03.02 00:02	buy	2609	0.04	112.835	0.000	0.000
5213	2011.03.02 02:41	buy	2610	0.09	112.720	0.000	0.000
5214	2011.03.02 03:03	sell	2611	0.20	112.844	0.000	0.000
5215	2011.03.02 03:03	close by	2610	0.09	112.844	0.000	0.000	9.63	6184.14
5216	2011.03.02 03:03	close by	2611	0.00	112.844	0.000	0.000	0.00	6184.14
5217	2011.03.02 03:03	sell	2612	0.11	112.844	0.000	0.000
5218	2011.03.02 03:03	close by	2609	0.04	112.844	0.000	0.000	0.13	6184.27
5219	2011.03.02 03:03	close by	2612	0.00	112.844	0.000	0.000	0.00	6184.27
5220	2011.03.02 03:03	sell	2613	0.07	112.844	0.000	0.000
5221	2011.03.02 03:03	close by	2608	0.02	112.844	0.000	0.000	-1.08	6183.19
5222	2011.03.02 03:03	close by	2613	0.00	112.844	0.000	0.000	0.00	6183.19
5223	2011.03.02 03:03	sell	2614	0.05	112.844	0.000	0.000
5224	2011.03.02 03:03	close by	2607	0.01	112.844	0.000	0.000	-1.21	6181.98
5225	2011.03.02 03:03	close by	2614	0.00	112.844	0.000	0.000	0.00	6181.98
5226	2011.03.02 03:03	sell	2615	0.04	112.844	0.000	0.000
5227	2011.03.02 03:03	close by	2606	0.02	112.844	0.000	0.000	-3.11	6178.87
5228	2011.03.02 03:03	close by	2615	0.00	112.844	0.000	0.000	0.00	6178.87
5229	2011.03.02 03:03	sell	2616	0.02	112.844	0.000	0.000
5230	2011.03.02 03:03	close by	2605	0.01	112.844	0.000	0.000	-2.10	6176.77
5231	2011.03.02 03:03	close by	2616	0.00	112.844	0.000	0.000	0.00	6176.77
5232	2011.03.02 03:03	sell	2617	0.01	112.844	0.000	0.000
5233	2011.03.02 03:03	close by	2604	0.01	112.844	0.000	0.000	-2.50	6174.26
5234	2011.03.02 03:03	close by	2617	0.00	112.844	0.000	0.000	0.00	6174.26
5235	2011.03.02 09:36	sell	2618	0.01	112.883	0.000	0.000
5236	2011.03.02 09:44	sell	2619	0.01	112.919	0.000	0.000
5237	2011.03.02 09:49	sell	2620	0.01	112.975	0.000	0.000
5238	2011.03.02 09:57	sell	2621	0.01	113.031	0.000	0.000
5239	2011.03.02 10:17	buy	2622	0.04	112.920	0.000	0.000
5240	2011.03.02 10:17	close by	2621	0.01	112.920	0.000	0.000	0.95	6175.21
5241	2011.03.02 10:17	close by	2622	0.00	112.920	0.000	0.000	0.00	6175.21
5242	2011.03.02 10:17	buy	2623	0.03	112.920	0.000	0.000
5243	2011.03.02 10:17	close by	2620	0.01	112.920	0.000	0.000	0.45	6175.66
5244	2011.03.02 10:17	close by	2623	0.00	112.920	0.000	0.000	0.00	6175.66
5245	2011.03.02 10:17	buy	2624	0.02	112.920	0.000	0.000
5246	2011.03.02 10:17	close by	2619	0.01	112.920	0.000	0.000	-0.06	6175.60
5247	2011.03.02 10:17	close by	2624	0.00	112.920	0.000	0.000	0.00	6175.60
5248	2011.03.02 10:17	buy	2625	0.01	112.920	0.000	0.000
5249	2011.03.02 10:17	close by	2618	0.01	112.920	0.000	0.000	-0.38	6175.22
5250	2011.03.02 10:17	close by	2625	0.00	112.920	0.000	0.000	0.00	6175.22
5251	2011.03.02 12:41	sell	2626	0.01	113.276	0.000	0.000
5252	2011.03.02 13:13	close	2626	0.01	113.260	0.000	0.000	0.10	6175.32
5253	2011.03.03 08:07	sell	2627	0.01	113.591	0.000	0.000
5254	2011.03.03 08:24	close	2627	0.01	113.519	0.000	0.000	0.60	6175.92
5255	2011.03.03 10:59	buy	2628	0.01	113.226	0.000	0.000
5256	2011.03.03 11:36	buy	2629	0.01	113.172	0.000	0.000
5257	2011.03.03 11:42	sell	2630	0.02	113.290	0.000	0.000
5258	2011.03.03 11:42	close by	2629	0.01	113.290	0.000	0.000	1.02	6176.94
5259	2011.03.03 11:42	close by	2630	0.00	113.290	0.000	0.000	0.00	6176.94
5260	2011.03.03 11:42	sell	2631	0.01	113.290	0.000	0.000
5261	2011.03.03 11:42	close by	2628	0.01	113.290	0.000	0.000	0.53	6177.47
5262	2011.03.03 11:42	close by	2631	0.00	113.290	0.000	0.000	0.00	6177.47
5263	2011.03.03 15:43	sell	2632	0.01	114.412	0.000	0.000
5264	2011.03.03 15:47	sell	2633	0.01	114.575	0.000	0.000
5265	2011.03.03 15:51	sell	2634	0.01	114.709	0.000	0.000
5266	2011.03.03 18:04	sell	2635	0.01	114.800	0.000	0.000
5267	2011.03.03 18:27	sell	2636	0.02	114.910	0.000	0.000
5268	2011.03.03 23:21	sell	2637	0.06	115.021	0.000	0.000
5269	2011.03.03 23:26	sell	2638	0.02	115.020	0.000	0.000
5270	2011.03.03 23:40	sell	2639	0.18	115.121	0.000	0.000
5271	2011.03.04 00:00	sell	2640	0.08	115.118	0.000	0.000
5272	2011.03.04 00:06	sell	2641	0.04	115.114	0.000	0.000
5273	2011.03.04 01:09	buy	2642	0.44	115.023	0.000	0.000
5274	2011.03.04 01:09	close by	2641	0.04	115.023	0.000	0.000	3.09	6180.56
5275	2011.03.04 01:09	close by	2642	0.00	115.023	0.000	0.000	0.00	6180.56
5276	2011.03.04 01:09	buy	2643	0.40	115.023	0.000	0.000
5277	2011.03.04 01:09	close by	2640	0.08	115.023	0.000	0.000	6.46	6187.02
5278	2011.03.04 01:09	close by	2643	0.00	115.023	0.000	0.000	0.00	6187.02
5279	2011.03.04 01:09	buy	2644	0.32	115.023	0.000	0.000
5280	2011.03.04 01:09	close by	2639	0.18	115.023	0.000	0.000	15.12	6202.14
5281	2011.03.04 01:09	close by	2644	0.00	115.023	0.000	0.000	0.00	6202.14
5282	2011.03.04 01:09	buy	2645	0.14	115.023	0.000	0.000
5283	2011.03.04 01:09	close by	2638	0.02	115.023	0.000	0.000	-0.14	6202.00
5284	2011.03.04 01:09	close by	2645	0.00	115.023	0.000	0.000	0.00	6202.00
5285	2011.03.04 01:09	buy	2646	0.12	115.023	0.000	0.000
5286	2011.03.04 01:09	close by	2637	0.06	115.023	0.000	0.000	-0.37	6201.64
5287	2011.03.04 01:09	close by	2646	0.00	115.023	0.000	0.000	0.00	6201.64
5288	2011.03.04 01:09	buy	2647	0.06	115.023	0.000	0.000
5289	2011.03.04 01:09	close by	2636	0.02	115.023	0.000	0.000	-2.13	6199.51
5290	2011.03.04 01:09	close by	2647	0.00	115.023	0.000	0.000	0.00	6199.51
5291	2011.03.04 01:09	buy	2648	0.04	115.023	0.000	0.000
5292	2011.03.04 01:09	close by	2635	0.01	115.023	0.000	0.000	-2.06	6197.44
5293	2011.03.04 01:09	close by	2648	0.00	115.023	0.000	0.000	0.00	6197.44
5294	2011.03.04 01:09	buy	2649	0.03	115.023	0.000	0.000
5295	2011.03.04 01:09	close by	2634	0.01	115.023	0.000	0.000	-2.88	6194.56
5296	2011.03.04 01:09	close by	2649	0.00	115.023	0.000	0.000	0.00	6194.56
5297	2011.03.04 01:09	buy	2650	0.02	115.023	0.000	0.000
5298	2011.03.04 01:09	close by	2633	0.01	115.023	0.000	0.000	-4.09	6190.46
5299	2011.03.04 01:09	close by	2650	0.00	115.023	0.000	0.000	0.00	6190.46
5300	2011.03.04 01:09	buy	2651	0.01	115.023	0.000	0.000
5301	2011.03.04 01:09	close by	2632	0.01	115.023	0.000	0.000	-5.56	6184.90
5302	2011.03.04 01:09	close by	2651	0.00	115.023	0.000	0.000	0.00	6184.90
5303	2011.03.04 13:34	sell	2652	0.01	115.417	0.000	0.000
5304	2011.03.04 13:48	sell	2653	0.01	115.457	0.000	0.000
5305	2011.03.04 14:07	sell	2654	0.01	115.488	0.000	0.000
5306	2011.03.04 14:46	sell	2655	0.02	115.551	0.000	0.000
5307	2011.03.04 15:15	sell	2656	0.01	115.602	0.000	0.000
5308	2011.03.04 15:32	sell	2657	0.01	115.793	0.000	0.000
5309	2011.03.04 15:36	buy	2658	0.07	115.466	0.000	0.000
5310	2011.03.04 15:36	close by	2657	0.01	115.466	0.000	0.000	2.90	6187.80
5311	2011.03.04 15:36	close by	2658	0.00	115.466	0.000	0.000	0.00	6187.80
5312	2011.03.04 15:36	buy	2659	0.06	115.466	0.000	0.000
5313	2011.03.04 15:36	close by	2656	0.01	115.466	0.000	0.000	1.17	6188.97
5314	2011.03.04 15:36	close by	2659	0.00	115.466	0.000	0.000	0.00	6188.97
5315	2011.03.04 15:36	buy	2660	0.05	115.466	0.000	0.000
5316	2011.03.04 15:36	close by	2655	0.02	115.466	0.000	0.000	1.44	6190.41
5317	2011.03.04 15:36	close by	2660	0.00	115.466	0.000	0.000	0.00	6190.41
5318	2011.03.04 15:36	buy	2661	0.03	115.466	0.000	0.000
5319	2011.03.04 15:36	close by	2654	0.01	115.466	0.000	0.000	0.15	6190.56
5320	2011.03.04 15:36	close by	2661	0.00	115.466	0.000	0.000	0.00	6190.56
5321	2011.03.04 15:36	buy	2662	0.02	115.466	0.000	0.000
5322	2011.03.04 15:36	close by	2653	0.01	115.466	0.000	0.000	-0.13	6190.43
5323	2011.03.04 15:36	close by	2662	0.00	115.466	0.000	0.000	0.00	6190.43
5324	2011.03.04 15:36	buy	2663	0.01	115.466	0.000	0.000
5325	2011.03.04 15:36	close by	2652	0.01	115.466	0.000	0.000	-0.50	6189.93
5326	2011.03.04 15:36	close by	2663	0.00	115.466	0.000	0.000	0.00	6189.93
5327	2011.03.04 18:11	buy	2664	0.01	114.898	0.000	0.000
5328	2011.03.04 18:27	close	2664	0.01	115.156	0.000	0.000	2.28	6192.21
5329	2011.03.07 10:40	buy	2665	0.01	114.623	0.000	0.000
5330	2011.03.07 11:00	close	2665	0.01	114.817	0.000	0.000	1.70	6193.91
5331	2011.03.07 18:49	buy	2666	0.01	114.778	0.000	0.000
5332	2011.03.07 19:15	close	2666	0.01	114.858	0.000	0.000	0.67	6194.58
5333	2011.03.08 12:10	buy	2667	0.01	114.781	0.000	0.000
5334	2011.03.08 12:19	close	2667	0.01	114.954	0.000	0.000	1.52	6196.10
5335	2011.03.08 15:30	buy	2668	0.01	114.583	0.000	0.000
5336	2011.03.08 15:55	close	2668	0.01	114.694	0.000	0.000	0.96	6197.06
5337	2011.03.09 10:35	buy	2669	0.01	114.798	0.000	0.000
5338	2011.03.09 10:42	close	2669	0.01	114.915	0.000	0.000	1.00	6198.06
5339	2011.03.10 07:16	buy	2670	0.01	114.866	0.000	0.000
5340	2011.03.10 07:35	close	2670	0.01	114.931	0.000	0.000	0.54	6198.60
5341	2011.03.11 09:01	sell	2671	0.01	115.006	0.000	0.000
5342	2011.03.11 09:16	close	2671	0.01	114.843	0.000	0.000	1.42	6200.02
5343	2011.03.11 11:55	buy	2672	0.01	113.993	0.000	0.000
5344	2011.03.11 12:05	buy	2673	0.02	113.461	0.000	0.000
5345	2011.03.11 12:15	buy	2674	0.01	113.287	0.000	0.000
5346	2011.03.11 12:36	buy	2675	0.02	113.056	0.000	0.000
5347	2011.03.11 14:17	sell	2676	0.06	113.448	0.000	0.000
5348	2011.03.11 14:17	close by	2675	0.02	113.448	0.000	0.000	6.99	6207.01
5349	2011.03.11 14:17	close by	2676	0.00	113.448	0.000	0.000	0.00	6207.01
5350	2011.03.11 14:17	sell	2677	0.04	113.448	0.000	0.000
5351	2011.03.11 14:17	close by	2674	0.01	113.448	0.000	0.000	1.41	6208.42
5352	2011.03.11 14:17	close by	2677	0.00	113.448	0.000	0.000	0.00	6208.42
5353	2011.03.11 14:17	sell	2678	0.03	113.448	0.000	0.000
5354	2011.03.11 14:17	close by	2673	0.02	113.448	0.000	0.000	-0.33	6208.09
5355	2011.03.11 14:17	close by	2678	0.00	113.448	0.000	0.000	0.00	6208.09
5356	2011.03.11 14:17	sell	2679	0.01	113.448	0.000	0.000
5357	2011.03.11 14:17	close by	2672	0.01	113.448	0.000	0.000	-4.97	6203.12
5358	2011.03.11 14:17	close by	2679	0.00	113.448	0.000	0.000	0.00	6203.12
5359	2011.03.11 23:31	sell	2680	0.01	113.914	0.000	0.000
5360	2011.03.11 23:52	close	2680	0.01	113.882	0.000	0.000	0.24	6203.36
5361	2011.03.14 10:40	buy	2681	0.01	113.842	0.000	0.000
5362	2011.03.14 10:59	close	2681	0.01	114.035	0.000	0.000	1.69	6205.05
5363	2011.03.15 02:15	sell	2682	0.01	114.610	0.000	0.000
5364	2011.03.15 02:43	close	2682	0.01	114.504	0.000	0.000	0.91	6205.96
5365	2011.03.15 04:30	buy	2683	0.01	113.985	0.000	0.000
5366	2011.03.15 04:41	buy	2684	0.01	113.879	0.000	0.000
5367	2011.03.15 04:52	buy	2685	0.04	113.296	0.000	0.000
5368	2011.03.15 04:54	sell	2686	0.06	114.205	0.000	0.000
5369	2011.03.15 04:54	close by	2685	0.04	114.205	0.000	0.000	32.65	6238.61
5370	2011.03.15 04:54	close by	2686	0.00	114.205	0.000	0.000	0.00	6238.61
5371	2011.03.15 04:54	sell	2687	0.02	114.205	0.000	0.000
5372	2011.03.15 04:54	close by	2684	0.01	114.205	0.000	0.000	2.90	6241.51
5373	2011.03.15 04:54	close by	2687	0.00	114.205	0.000	0.000	0.00	6241.51
5374	2011.03.15 04:54	sell	2688	0.01	114.205	0.000	0.000
5375	2011.03.15 04:54	close by	2683	0.01	114.205	0.000	0.000	1.94	6243.45
5376	2011.03.15 04:54	close by	2688	0.00	114.205	0.000	0.000	0.00	6243.45
5377	2011.03.15 12:01	buy	2689	0.01	112.998	0.000	0.000
5378	2011.03.15 12:29	buy	2690	0.01	112.933	0.000	0.000
5379	2011.03.15 13:00	sell	2691	0.02	113.070	0.000	0.000
5380	2011.03.15 13:00	close by	2690	0.01	113.070	0.000	0.000	1.19	6244.64
5381	2011.03.15 13:00	close by	2691	0.00	113.070	0.000	0.000	0.00	6244.64
5382	2011.03.15 13:00	sell	2692	0.01	113.070	0.000	0.000
5383	2011.03.15 13:00	close by	2689	0.01	113.070	0.000	0.000	0.60	6245.24
5384	2011.03.15 13:00	close by	2692	0.00	113.070	0.000	0.000	0.00	6245.24
5385	2011.03.15 14:36	buy	2693	0.01	112.071	0.000	0.000
5386	2011.03.15 15:03	close	2693	0.01	112.443	0.000	0.000	3.31	6248.55
5387	2011.03.16 02:16	sell	2694	0.01	113.447	0.000	0.000
5388	2011.03.16 02:53	close	2694	0.01	113.312	0.000	0.000	1.17	6249.72
5389	2011.03.16 11:35	buy	2695	0.01	112.685	0.000	0.000
5390	2011.03.16 11:44	buy	2696	0.01	112.626	0.000	0.000
5391	2011.03.16 12:19	buy	2697	0.02	112.495	0.000	0.000
5392	2011.03.16 12:37	sell	2698	0.04	112.600	0.000	0.000
5393	2011.03.16 12:37	close by	2697	0.02	112.600	0.000	0.000	1.80	6251.52
5394	2011.03.16 12:37	close by	2698	0.00	112.600	0.000	0.000	0.00	6251.52
5395	2011.03.16 12:37	sell	2699	0.02	112.600	0.000	0.000
5396	2011.03.16 12:37	close by	2696	0.01	112.600	0.000	0.000	-0.28	6251.24
5397	2011.03.16 12:37	close by	2699	0.00	112.600	0.000	0.000	0.00	6251.24
5398	2011.03.16 12:37	sell	2700	0.01	112.600	0.000	0.000
5399	2011.03.16 12:37	close by	2695	0.01	112.600	0.000	0.000	-0.81	6250.43
5400	2011.03.16 12:37	close by	2700	0.00	112.600	0.000	0.000	0.00	6250.43
5401	2011.03.16 18:18	buy	2701	0.01	111.419	0.000	0.000
5402	2011.03.16 18:31	close	2701	0.01	111.678	0.000	0.000	2.29	6252.72
5403	2011.03.16 20:06	buy	2702	0.01	111.039	0.000	0.000
5404	2011.03.16 20:12	buy	2703	0.01	110.855	0.000	0.000
5405	2011.03.16 20:36	sell	2704	0.02	111.104	0.000	0.000
5406	2011.03.16 20:36	close by	2703	0.01	111.104	0.000	0.000	2.20	6254.92
5407	2011.03.16 20:36	close by	2704	0.00	111.104	0.000	0.000	0.00	6254.92
5408	2011.03.16 20:36	sell	2705	0.01	111.104	0.000	0.000
5409	2011.03.16 20:36	close by	2702	0.01	111.104	0.000	0.000	0.54	6255.46
5410	2011.03.16 20:36	close by	2705	0.00	111.104	0.000	0.000	0.00	6255.46
5411	2011.03.18 02:04	sell	2706	0.01	112.620	0.000	0.000
5412	2011.03.18 02:06	sell	2707	0.01	113.218	0.000	0.000
5413	2011.03.18 02:30	sell	2708	0.02	113.899	0.000	0.000
5414	2011.03.18 03:24	sell	2709	0.01	114.013	0.000	0.000
5415	2011.03.18 03:37	sell	2710	0.01	114.167	0.000	0.000
5416	2011.03.18 03:39	sell	2711	0.01	114.318	0.000	0.000
5417	2011.03.18 04:08	sell	2712	0.01	114.448	0.000	0.000
5418	2011.03.18 04:14	sell	2713	0.01	114.577	0.000	0.000
5419	2011.03.18 04:42	sell	2714	0.01	114.715	0.000	0.000
5420	2011.03.18 04:45	sell	2715	0.02	114.736	0.000	0.000
5421	2011.03.18 05:29	sell	2716	0.28	115.099	0.000	0.000
5422	2011.03.18 05:36	sell	2717	0.24	115.222	0.000	0.000
5423	2011.03.18 06:28	buy	2718	0.64	114.892	0.000	0.000
5424	2011.03.18 06:28	close by	2717	0.24	114.892	0.000	0.000	70.33	6325.79
5425	2011.03.18 06:28	close by	2718	0.00	114.892	0.000	0.000	0.00	6325.79
5426	2011.03.18 06:28	buy	2719	0.40	114.892	0.000	0.000
5427	2011.03.18 06:28	close by	2716	0.28	114.892	0.000	0.000	50.95	6376.74
5428	2011.03.18 06:28	close by	2719	0.00	114.892	0.000	0.000	0.00	6376.74
5429	2011.03.18 06:28	buy	2720	0.12	114.892	0.000	0.000
5430	2011.03.18 06:28	close by	2715	0.02	114.892	0.000	0.000	-2.92	6373.82
5431	2011.03.18 06:28	close by	2720	0.00	114.892	0.000	0.000	0.00	6373.82
5432	2011.03.18 06:28	buy	2721	0.10	114.892	0.000	0.000
5433	2011.03.18 06:28	close by	2714	0.01	114.892	0.000	0.000	-1.65	6372.17
5434	2011.03.18 06:28	close by	2721	0.00	114.892	0.000	0.000	0.00	6372.17
5435	2011.03.18 06:28	buy	2722	0.09	114.892	0.000	0.000
5436	2011.03.18 06:28	close by	2713	0.01	114.892	0.000	0.000	-2.89	6369.28
5437	2011.03.18 06:28	close by	2722	0.00	114.892	0.000	0.000	0.00	6369.28
5438	2011.03.18 06:28	buy	2723	0.08	114.892	0.000	0.000
5439	2011.03.18 06:28	close by	2712	0.01	114.892	0.000	0.000	-4.06	6365.22
5440	2011.03.18 06:28	close by	2723	0.00	114.892	0.000	0.000	0.00	6365.22
5441	2011.03.18 06:28	buy	2724	0.07	114.892	0.000	0.000
5442	2011.03.18 06:28	close by	2711	0.01	114.892	0.000	0.000	-5.23	6359.99
5443	2011.03.18 06:28	close by	2724	0.00	114.892	0.000	0.000	0.00	6359.99
5444	2011.03.18 06:28	buy	2725	0.06	114.892	0.000	0.000
5445	2011.03.18 06:28	close by	2710	0.01	114.892	0.000	0.000	-6.60	6353.39
5446	2011.03.18 06:28	close by	2725	0.00	114.892	0.000	0.000	0.00	6353.39
5447	2011.03.18 06:28	buy	2726	0.05	114.892	0.000	0.000
5448	2011.03.18 06:28	close by	2709	0.01	114.892	0.000	0.000	-7.99	6345.40
5449	2011.03.18 06:28	close by	2726	0.00	114.892	0.000	0.000	0.00	6345.40
5450	2011.03.18 06:28	buy	2727	0.04	114.892	0.000	0.000
5451	2011.03.18 06:28	close by	2708	0.02	114.892	0.000	0.000	-18.04	6327.36
5452	2011.03.18 06:28	close by	2727	0.00	114.892	0.000	0.000	0.00	6327.36
5453	2011.03.18 06:28	buy	2728	0.02	114.892	0.000	0.000
5454	2011.03.18 06:28	close by	2707	0.01	114.892	0.000	0.000	-15.17	6312.19
5455	2011.03.18 06:28	close by	2728	0.00	114.892	0.000	0.000	0.00	6312.19
5456	2011.03.18 06:28	buy	2729	0.01	114.892	0.000	0.000
5457	2011.03.18 06:28	close by	2706	0.01	114.892	0.000	0.000	-20.57	6291.62
5458	2011.03.18 06:28	close by	2729	0.00	114.892	0.000	0.000	0.00	6291.62
5459	2011.03.21 09:49	sell	2730	0.01	114.953	0.000	0.000
5460	2011.03.21 10:07	close	2730	0.01	114.757	0.000	0.000	1.72	6293.34
5461	2011.03.22 10:01	sell	2731	0.01	115.345	0.000	0.000
5462	2011.03.22 10:22	sell	2732	0.01	115.394	0.000	0.000
5463	2011.03.22 10:41	sell	2733	0.02	115.474	0.000	0.000
5464	2011.03.22 11:56	buy	2734	0.04	115.393	0.000	0.000
5465	2011.03.22 11:56	close by	2733	0.02	115.393	0.000	0.000	1.37	6294.71
5466	2011.03.22 11:56	close by	2734	0.00	115.393	0.000	0.000	0.00	6294.71
5467	2011.03.22 11:56	buy	2735	0.02	115.393	0.000	0.000
5468	2011.03.22 11:56	close by	2732	0.01	115.393	0.000	0.000	-0.04	6294.67
5469	2011.03.22 11:56	close by	2735	0.00	115.393	0.000	0.000	0.00	6294.67
5470	2011.03.22 11:56	buy	2736	0.01	115.393	0.000	0.000
5471	2011.03.22 11:56	close by	2731	0.01	115.393	0.000	0.000	-0.49	6294.18
5472	2011.03.22 11:56	close by	2736	0.00	115.393	0.000	0.000	0.00	6294.18
5473	2011.03.22 15:48	buy	2737	0.01	114.920	0.000	0.000
5474	2011.03.22 16:33	close	2737	0.01	114.966	0.000	0.000	0.37	6294.55
5475	2011.03.23 02:14	buy	2738	0.01	114.703	0.000	0.000
5476	2011.03.23 02:18	buy	2739	0.01	114.628	0.000	0.000
5477	2011.03.23 02:28	buy	2740	0.01	114.596	0.000	0.000
5478	2011.03.23 02:40	buy	2741	0.01	114.499	0.000	0.000
5479	2011.03.23 02:46	sell	2742	0.04	114.641	0.000	0.000
5480	2011.03.23 02:46	close by	2741	0.01	114.641	0.000	0.000	1.23	6295.78
5481	2011.03.23 02:46	close by	2742	0.00	114.641	0.000	0.000	0.00	6295.78
5482	2011.03.23 02:46	sell	2743	0.03	114.641	0.000	0.000
5483	2011.03.23 02:46	close by	2740	0.01	114.641	0.000	0.000	0.36	6296.14
5484	2011.03.23 02:46	close by	2743	0.00	114.641	0.000	0.000	0.00	6296.14
5485	2011.03.23 02:46	sell	2744	0.02	114.641	0.000	0.000
5486	2011.03.23 02:46	close by	2739	0.01	114.641	0.000	0.000	0.07	6296.21
5487	2011.03.23 02:46	close by	2744	0.00	114.641	0.000	0.000	0.00	6296.21
5488	2011.03.23 02:46	sell	2745	0.01	114.641	0.000	0.000
5489	2011.03.23 02:46	close by	2738	0.01	114.641	0.000	0.000	-0.61	6295.60
5490	2011.03.23 02:46	close by	2745	0.00	114.641	0.000	0.000	0.00	6295.60
5491	2011.03.23 15:21	buy	2746	0.01	114.377	0.000	0.000
5492	2011.03.23 15:45	buy	2747	0.01	114.322	0.000	0.000
5493	2011.03.23 15:57	sell	2748	0.02	114.418	0.000	0.000
5494	2011.03.23 15:57	close by	2747	0.01	114.418	0.000	0.000	0.81	6296.41
5495	2011.03.23 15:57	close by	2748	0.00	114.418	0.000	0.000	0.00	6296.41
5496	2011.03.23 15:57	sell	2749	0.01	114.418	0.000	0.000
5497	2011.03.23 15:57	close by	2746	0.01	114.418	0.000	0.000	0.32	6296.73
5498	2011.03.23 15:57	close by	2749	0.00	114.418	0.000	0.000	0.00	6296.73
5499	2011.03.24 09:15	buy	2750	0.01	113.695	0.000	0.000
5500	2011.03.24 09:58	close	2750	0.01	113.803	0.000	0.000	0.93	6297.66
5501	2011.03.24 17:03	sell	2751	0.01	114.834	0.000	0.000
5502	2011.03.24 17:30	close	2751	0.01	114.786	0.000	0.000	0.38	6298.04
5503	2011.03.25 12:03	sell	2752	0.01	115.124	0.000	0.000
5504	2011.03.25 12:16	sell	2753	0.01	115.164	0.000	0.000
5505	2011.03.25 12:33	buy	2754	0.02	115.122	0.000	0.000
5506	2011.03.25 12:33	close by	2753	0.01	115.122	0.000	0.000	0.33	6298.37
5507	2011.03.25 12:33	close by	2754	0.00	115.122	0.000	0.000	0.00	6298.37
5508	2011.03.25 12:33	buy	2755	0.01	115.122	0.000	0.000
5509	2011.03.25 12:33	close by	2752	0.01	115.122	0.000	0.000	-0.03	6298.34
5510	2011.03.25 12:33	close by	2755	0.00	115.122	0.000	0.000	0.00	6298.34
5511	2011.03.28 15:13	buy	2756	0.01	114.611	0.000	0.000
5512	2011.03.28 15:33	close	2756	0.01	114.717	0.000	0.000	0.91	6299.25
5513	2011.03.28 16:59	sell	2757	0.01	115.094	0.000	0.000
5514	2011.03.29 02:14	close	2757	0.01	115.079	0.000	0.000	0.10	6299.34
5515	2011.03.29 03:36	buy	2758	0.01	114.841	0.000	0.000
5516	2011.03.29 03:57	close	2758	0.01	115.003	0.000	0.000	1.41	6300.75
5517	2011.03.30 06:25	sell	2759	0.01	116.719	0.000	0.000
5518	2011.03.30 07:01	sell	2760	0.06	116.891	0.000	0.000
5519	2011.03.30 07:17	buy	2761	0.07	116.803	0.000	0.000
5520	2011.03.30 07:17	close by	2760	0.06	116.803	0.000	0.000	4.47	6305.22
5521	2011.03.30 07:17	close by	2761	0.00	116.803	0.000	0.000	0.00	6305.22
5522	2011.03.30 07:17	buy	2762	0.01	116.803	0.000	0.000
5523	2011.03.30 07:17	close by	2759	0.01	116.803	0.000	0.000	-0.81	6304.41
5524	2011.03.30 07:17	close by	2762	0.00	116.803	0.000	0.000	0.00	6304.41
5525	2011.03.30 11:26	sell	2763	0.01	117.104	0.000	0.000
5526	2011.03.30 11:29	sell	2764	0.01	117.209	0.000	0.000
5527	2011.03.30 12:00	buy	2765	0.02	117.101	0.000	0.000
5528	2011.03.30 12:00	close by	2764	0.01	117.101	0.000	0.000	0.93	6305.34
5529	2011.03.30 12:00	close by	2765	0.00	117.101	0.000	0.000	0.00	6305.34
5530	2011.03.30 12:00	buy	2766	0.01	117.101	0.000	0.000
5531	2011.03.30 12:00	close by	2763	0.01	117.101	0.000	0.000	-0.02	6305.32
5532	2011.03.30 12:00	close by	2766	0.00	117.101	0.000	0.000	0.00	6305.32
5533	2011.03.31 01:25	sell	2767	0.01	117.341	0.000	0.000
5534	2011.03.31 01:47	sell	2768	0.01	117.401	0.000	0.000
5535	2011.03.31 03:55	sell	2769	0.02	117.479	0.000	0.000
5536	2011.03.31 03:56	buy	2770	0.04	117.359	0.000	0.000
5537	2011.03.31 03:56	close by	2769	0.02	117.359	0.000	0.000	2.06	6307.38
5538	2011.03.31 03:56	close by	2770	0.00	117.359	0.000	0.000	0.00	6307.38
5539	2011.03.31 03:56	buy	2771	0.02	117.359	0.000	0.000
5540	2011.03.31 03:56	close by	2768	0.01	117.359	0.000	0.000	0.33	6307.71
5541	2011.03.31 03:56	close by	2771	0.00	117.359	0.000	0.000	0.00	6307.71
5542	2011.03.31 03:56	buy	2772	0.01	117.359	0.000	0.000
5543	2011.03.31 03:56	close by	2767	0.01	117.359	0.000	0.000	-0.21	6307.50
5544	2011.03.31 03:56	close by	2772	0.00	117.359	0.000	0.000	0.00	6307.50
5545	2011.03.31 06:29	buy	2773	0.01	117.035	0.000	0.000
5546	2011.03.31 06:42	buy	2774	0.01	116.986	0.000	0.000
5547	2011.03.31 07:47	sell	2775	0.02	117.033	0.000	0.000
5548	2011.03.31 07:47	close by	2774	0.01	117.033	0.000	0.000	0.37	6307.87
5549	2011.03.31 07:47	close by	2775	0.00	117.033	0.000	0.000	0.00	6307.87
5550	2011.03.31 07:47	sell	2776	0.01	117.033	0.000	0.000
5551	2011.03.31 07:47	close by	2773	0.01	117.033	0.000	0.000	-0.07	6307.80
5552	2011.03.31 07:47	close by	2776	0.00	117.033	0.000	0.000	0.00	6307.80
5553	2011.03.31 10:37	sell	2777	0.01	117.400	0.000	0.000
5554	2011.03.31 11:08	close	2777	0.01	117.382	0.000	0.000	0.11	6307.91
5555	2011.03.31 12:12	sell	2778	0.01	117.780	0.000	0.000
5556	2011.03.31 12:45	close	2778	0.01	117.748	0.000	0.000	0.24	6308.15
5557	2011.03.31 16:19	buy	2779	0.01	117.259	0.000	0.000
5558	2011.03.31 16:32	close	2779	0.01	117.328	0.000	0.000	0.57	6308.72
5559	2011.03.31 21:40	sell	2780	0.01	117.858	0.000	0.000
5560	2011.03.31 21:46	sell	2781	0.01	117.903	0.000	0.000
5561	2011.03.31 23:01	buy	2782	0.02	117.866	0.000	0.000
5562	2011.03.31 23:01	close by	2781	0.01	117.866	0.000	0.000	0.29	6309.01
5563	2011.03.31 23:01	close by	2782	0.00	117.866	0.000	0.000	0.00	6309.01
5564	2011.03.31 23:01	buy	2783	0.01	117.866	0.000	0.000
5565	2011.03.31 23:01	close by	2780	0.01	117.866	0.000	0.000	-0.12	6308.89
5566	2011.03.31 23:01	close by	2783	0.00	117.866	0.000	0.000	0.00	6308.89
5567	2011.04.01 04:06	sell	2784	0.01	118.344	0.000	0.000
5568	2011.04.01 05:02	close	2784	0.01	118.306	0.000	0.000	0.29	6309.18
5569	2011.04.01 16:43	sell	2785	0.01	119.067	0.000	0.000
5570	2011.04.01 17:01	close	2785	0.01	118.891	0.000	0.000	1.54	6310.72
5571	2011.04.01 18:14	sell	2786	0.01	119.394	0.000	0.000
5572	2011.04.01 19:44	sell	2787	0.04	119.629	0.000	0.000
5573	2011.04.01 21:32	sell	2788	0.03	119.741	0.000	0.000
5574	2011.04.01 22:30	buy	2789	0.08	119.624	0.000	0.000
5575	2011.04.01 22:30	close by	2788	0.03	119.624	0.000	0.000	3.02	6313.74
5576	2011.04.01 22:30	close by	2789	0.00	119.624	0.000	0.000	0.00	6313.74
5577	2011.04.01 22:30	buy	2790	0.05	119.624	0.000	0.000
5578	2011.04.01 22:30	close by	2787	0.04	119.624	0.000	0.000	-0.02	6313.72
5579	2011.04.01 22:30	close by	2790	0.00	119.624	0.000	0.000	0.00	6313.72
5580	2011.04.01 22:30	buy	2791	0.01	119.624	0.000	0.000
5581	2011.04.01 22:30	close by	2786	0.01	119.624	0.000	0.000	-2.13	6311.59
5582	2011.04.01 22:30	close by	2791	0.00	119.624	0.000	0.000	0.00	6311.59
5583	2011.04.04 01:22	sell	2792	0.01	119.970	0.000	0.000
5584	2011.04.04 01:36	close	2792	0.01	119.735	0.000	0.000	2.07	6313.66
5585	2011.04.04 10:20	buy	2793	0.01	119.469	0.000	0.000
5586	2011.04.04 10:25	close	2793	0.01	119.630	0.000	0.000	1.40	6315.06
5587	2011.04.05 01:35	sell	2794	0.01	119.625	0.000	0.000
5588	2011.04.05 02:23	sell	2795	0.06	119.811	0.000	0.000
5589	2011.04.05 02:50	sell	2796	0.01	119.846	0.000	0.000
5590	2011.04.05 03:12	buy	2797	0.08	119.774	0.000	0.000
5591	2011.04.05 03:12	close by	2796	0.01	119.774	0.000	0.000	0.60	6315.66
5592	2011.04.05 03:12	close by	2797	0.00	119.774	0.000	0.000	0.00	6315.66
5593	2011.04.05 03:12	buy	2798	0.07	119.774	0.000	0.000
5594	2011.04.05 03:12	close by	2795	0.06	119.774	0.000	0.000	1.70	6317.36
5595	2011.04.05 03:12	close by	2798	0.00	119.774	0.000	0.000	0.00	6317.36
5596	2011.04.05 03:12	buy	2799	0.01	119.774	0.000	0.000
5597	2011.04.05 03:12	close by	2794	0.01	119.774	0.000	0.000	-1.39	6315.97
5598	2011.04.05 03:12	close by	2799	0.00	119.774	0.000	0.000	0.00	6315.97
5599	2011.04.05 16:52	sell	2800	0.01	119.901	0.000	0.000
5600	2011.04.05 17:01	close	2800	0.01	119.824	0.000	0.000	0.64	6316.61
5601	2011.04.05 18:09	sell	2801	0.01	120.235	0.000	0.000
5602	2011.04.05 18:26	sell	2802	0.02	120.405	0.000	0.000
5603	2011.04.05 19:03	sell	2803	0.02	120.496	0.000	0.000
5604	2011.04.05 19:39	buy	2804	0.05	120.391	0.000	0.000
5605	2011.04.05 19:39	close by	2803	0.02	120.391	0.000	0.000	1.80	6318.41
5606	2011.04.05 19:39	close by	2804	0.00	120.391	0.000	0.000	0.00	6318.41
5607	2011.04.05 19:39	buy	2805	0.03	120.391	0.000	0.000
5608	2011.04.05 19:39	close by	2802	0.02	120.391	0.000	0.000	0.16	6318.57
5609	2011.04.05 19:39	close by	2805	0.00	120.391	0.000	0.000	0.00	6318.57
5610	2011.04.05 19:39	buy	2806	0.01	120.391	0.000	0.000
5611	2011.04.05 19:39	close by	2801	0.01	120.391	0.000	0.000	-1.46	6317.11
5612	2011.04.05 19:39	close by	2806	0.00	120.391	0.000	0.000	0.00	6317.11
5613	2011.04.05 22:28	sell	2807	0.01	120.688	0.000	0.000
5614	2011.04.06 00:53	sell	2808	0.06	121.034	0.000	0.000
5615	2011.04.06 00:57	sell	2809	0.01	121.128	0.000	0.000
5616	2011.04.06 02:21	buy	2810	0.08	120.986	0.000	0.000
5617	2011.04.06 02:21	close by	2809	0.01	120.986	0.000	0.000	1.23	6318.34
5618	2011.04.06 02:21	close by	2810	0.00	120.986	0.000	0.000	0.00	6318.34
5619	2011.04.06 02:21	buy	2811	0.07	120.986	0.000	0.000
5620	2011.04.06 02:21	close by	2808	0.06	120.986	0.000	0.000	2.31	6320.65
5621	2011.04.06 02:21	close by	2811	0.00	120.986	0.000	0.000	0.00	6320.65
5622	2011.04.06 02:21	buy	2812	0.01	120.986	0.000	0.000
5623	2011.04.06 02:21	close by	2807	0.01	120.986	0.000	0.000	-2.73	6317.92
5624	2011.04.06 02:21	close by	2812	0.00	120.986	0.000	0.000	0.00	6317.92
5625	2011.04.06 04:24	sell	2813	0.01	121.375	0.000	0.000
5626	2011.04.06 04:30	sell	2814	0.01	121.443	0.000	0.000
5627	2011.04.06 04:35	sell	2815	0.01	121.509	0.000	0.000
5628	2011.04.06 04:44	sell	2816	0.04	121.810	0.000	0.000
5629	2011.04.06 06:03	buy	2817	0.07	121.628	0.000	0.000
5630	2011.04.06 06:03	close by	2816	0.04	121.628	0.000	0.000	6.37	6324.29
5631	2011.04.06 06:03	close by	2817	0.00	121.628	0.000	0.000	0.00	6324.29
5632	2011.04.06 06:03	buy	2818	0.03	121.628	0.000	0.000
5633	2011.04.06 06:03	close by	2815	0.01	121.628	0.000	0.000	-1.13	6323.16
5634	2011.04.06 06:03	close by	2818	0.00	121.628	0.000	0.000	0.00	6323.16
5635	2011.04.06 06:03	buy	2819	0.02	121.628	0.000	0.000
5636	2011.04.06 06:03	close by	2814	0.01	121.628	0.000	0.000	-1.72	6321.44
5637	2011.04.06 06:03	close by	2819	0.00	121.628	0.000	0.000	0.00	6321.44
5638	2011.04.06 06:03	buy	2820	0.01	121.628	0.000	0.000
5639	2011.04.06 06:03	close by	2813	0.01	121.628	0.000	0.000	-2.34	6319.10
5640	2011.04.06 06:03	close by	2820	0.00	121.628	0.000	0.000	0.00	6319.10
5641	2011.04.06 11:54	buy	2821	0.01	121.287	0.000	0.000
5642	2011.04.06 12:10	close	2821	0.01	121.554	0.000	0.000	2.37	6321.47
5643	2011.04.06 17:24	sell	2822	0.01	122.108	0.000	0.000
5644	2011.04.06 17:54	sell	2823	0.05	122.437	0.000	0.000
5645	2011.04.06 18:02	sell	2824	0.01	122.523	0.000	0.000
5646	2011.04.06 18:14	buy	2825	0.07	122.327	0.000	0.000
5647	2011.04.06 18:14	close by	2824	0.01	122.327	0.000	0.000	1.72	6323.19
5648	2011.04.06 18:14	close by	2825	0.00	122.327	0.000	0.000	0.00	6323.19
5649	2011.04.06 18:14	buy	2826	0.06	122.327	0.000	0.000
5650	2011.04.06 18:14	close by	2823	0.05	122.327	0.000	0.000	4.72	6327.91
5651	2011.04.06 18:14	close by	2826	0.00	122.327	0.000	0.000	0.00	6327.91
5652	2011.04.06 18:14	buy	2827	0.01	122.327	0.000	0.000
5653	2011.04.06 18:14	close by	2822	0.01	122.327	0.000	0.000	-2.03	6325.88
5654	2011.04.06 18:14	close by	2827	0.00	122.327	0.000	0.000	0.00	6325.88
5655	2011.04.07 08:09	buy	2828	0.01	121.847	0.000	0.000
5656	2011.04.07 08:32	buy	2829	0.02	121.750	0.000	0.000
5657	2011.04.07 08:49	sell	2830	0.03	121.860	0.000	0.000
5658	2011.04.07 08:49	close by	2829	0.02	121.860	0.000	0.000	1.89	6327.77
5659	2011.04.07 08:49	close by	2830	0.00	121.860	0.000	0.000	0.00	6327.77
5660	2011.04.07 08:49	sell	2831	0.01	121.860	0.000	0.000
5661	2011.04.07 08:49	close by	2828	0.01	121.860	0.000	0.000	0.07	6327.84
5662	2011.04.07 08:49	close by	2831	0.00	121.860	0.000	0.000	0.00	6327.84
5663	2011.04.07 12:48	buy	2832	0.01	121.546	0.000	0.000
5664	2011.04.07 12:51	buy	2833	0.01	121.476	0.000	0.000
5665	2011.04.07 13:22	buy	2834	0.03	121.314	0.000	0.000
5666	2011.04.07 13:49	buy	2835	0.01	121.248	0.000	0.000
5667	2011.04.07 14:05	sell	2836	0.06	121.384	0.000	0.000
5668	2011.04.07 14:05	close by	2835	0.01	121.384	0.000	0.000	1.18	6329.02
5669	2011.04.07 14:05	close by	2836	0.00	121.384	0.000	0.000	0.00	6329.02
5670	2011.04.07 14:05	sell	2837	0.05	121.384	0.000	0.000
5671	2011.04.07 14:05	close by	2834	0.03	121.384	0.000	0.000	1.75	6330.77
5672	2011.04.07 14:05	close by	2837	0.00	121.384	0.000	0.000	0.00	6330.77
5673	2011.04.07 14:05	sell	2838	0.02	121.384	0.000	0.000
5674	2011.04.07 14:05	close by	2833	0.01	121.384	0.000	0.000	-0.88	6329.89
5675	2011.04.07 14:05	close by	2838	0.00	121.384	0.000	0.000	0.00	6329.89
5676	2011.04.07 14:05	sell	2839	0.01	121.384	0.000	0.000
5677	2011.04.07 14:05	close by	2832	0.01	121.384	0.000	0.000	-1.51	6328.38
5678	2011.04.07 14:05	close by	2839	0.00	121.384	0.000	0.000	0.00	6328.38
5679	2011.04.08 04:00	sell	2840	0.01	121.838	0.000	0.000
5680	2011.04.08 04:19	sell	2841	0.04	122.241	0.000	0.000
5681	2011.04.08 04:46	sell	2842	0.03	122.463	0.000	0.000
5682	2011.04.08 04:52	sell	2843	0.01	122.550	0.000	0.000
5683	2011.04.08 10:31	sell	2844	0.03	122.783	0.000	0.000
5684	2011.04.08 10:42	sell	2845	0.08	122.888	0.000	0.000
5685	2011.04.08 10:46	sell	2846	0.02	122.881	0.000	0.000
5686	2011.04.08 10:57	sell	2847	0.02	122.883	0.000	0.000
5687	2011.04.08 11:52	buy	2848	0.24	122.644	0.000	0.000
5688	2011.04.08 11:52	close by	2847	0.02	122.644	0.000	0.000	4.22	6332.60
5689	2011.04.08 11:52	close by	2848	0.00	122.644	0.000	0.000	0.00	6332.60
5690	2011.04.08 11:52	buy	2849	0.22	122.644	0.000	0.000
5691	2011.04.08 11:52	close by	2846	0.02	122.644	0.000	0.000	4.18	6336.78
5692	2011.04.08 11:52	close by	2849	0.00	122.644	0.000	0.000	0.00	6336.78
5693	2011.04.08 11:52	buy	2850	0.20	122.644	0.000	0.000
5694	2011.04.08 11:52	close by	2845	0.08	122.644	0.000	0.000	17.23	6354.01
5695	2011.04.08 11:52	close by	2850	0.00	122.644	0.000	0.000	0.00	6354.01
5696	2011.04.08 11:52	buy	2851	0.12	122.644	0.000	0.000
5697	2011.04.08 11:52	close by	2844	0.03	122.644	0.000	0.000	3.61	6357.62
5698	2011.04.08 11:52	close by	2851	0.00	122.644	0.000	0.000	0.00	6357.62
5699	2011.04.08 11:52	buy	2852	0.09	122.644	0.000	0.000
5700	2011.04.08 11:52	close by	2843	0.01	122.644	0.000	0.000	-0.90	6356.72
5701	2011.04.08 11:52	close by	2852	0.00	122.644	0.000	0.000	0.00	6356.72
5702	2011.04.08 11:52	buy	2853	0.08	122.644	0.000	0.000
5703	2011.04.08 11:52	close by	2842	0.03	122.644	0.000	0.000	-5.06	6351.66
5704	2011.04.08 11:52	close by	2853	0.00	122.644	0.000	0.000	0.00	6351.66
5705	2011.04.08 11:52	buy	2854	0.05	122.644	0.000	0.000
5706	2011.04.08 11:52	close by	2841	0.04	122.644	0.000	0.000	-14.76	6336.90
5707	2011.04.08 11:52	close by	2854	0.00	122.644	0.000	0.000	0.00	6336.90
5708	2011.04.08 11:52	buy	2855	0.01	122.644	0.000	0.000
5709	2011.04.08 11:52	close by	2840	0.01	122.644	0.000	0.000	-7.33	6329.57
5710	2011.04.08 11:52	close by	2855	0.00	122.644	0.000	0.000	0.00	6329.57
5711	2011.04.08 18:15	buy	2856	0.01	122.605	0.000	0.000
5712	2011.04.08 18:32	close	2856	0.01	122.761	0.000	0.000	1.36	6330.93
5713	2011.04.08 21:17	buy	2857	0.01	122.308	0.000	0.000
5714	2011.04.08 21:39	close	2857	0.01	122.449	0.000	0.000	1.22	6332.15
5715	2011.04.11 02:35	sell	2858	0.01	123.081	0.000	0.000
5716	2011.04.11 03:09	close	2858	0.01	123.036	0.000	0.000	0.35	6332.50
5717	2011.04.11 15:39	buy	2859	0.01	122.084	0.000	0.000
5718	2011.04.11 16:21	close	2859	0.01	122.164	0.000	0.000	0.67	6333.17
5719	2011.04.12 01:28	sell	2860	0.01	122.374	0.000	0.000
5720	2011.04.12 01:42	close	2860	0.01	122.256	0.000	0.000	1.02	6334.19
5721	2011.04.12 02:46	buy	2861	0.01	121.729	0.000	0.000
5722	2011.04.12 03:05	close	2861	0.01	121.969	0.000	0.000	2.12	6336.31
5723	2011.04.12 04:01	buy	2862	0.01	121.467	0.000	0.000
5724	2011.04.12 04:03	buy	2863	0.01	121.301	0.000	0.000
5725	2011.04.12 04:42	sell	2864	0.02	121.443	0.000	0.000
5726	2011.04.12 04:42	close by	2863	0.01	121.443	0.000	0.000	1.23	6337.54
5727	2011.04.12 04:42	close by	2864	0.00	121.443	0.000	0.000	0.00	6337.54
5728	2011.04.12 04:42	sell	2865	0.01	121.443	0.000	0.000
5729	2011.04.12 04:42	close by	2862	0.01	121.443	0.000	0.000	-0.27	6337.27
5730	2011.04.12 04:42	close by	2865	0.00	121.443	0.000	0.000	0.00	6337.27
5731	2011.04.12 06:12	buy	2866	0.01	120.672	0.000	0.000
5732	2011.04.12 06:13	buy	2867	0.01	120.499	0.000	0.000
5733	2011.04.12 06:19	buy	2868	0.01	120.360	0.000	0.000
5734	2011.04.12 06:49	sell	2869	0.03	120.608	0.000	0.000
5735	2011.04.12 06:49	close by	2868	0.01	120.608	0.000	0.000	2.19	6339.46
5736	2011.04.12 06:49	close by	2869	0.00	120.608	0.000	0.000	0.00	6339.46
5737	2011.04.12 06:49	sell	2870	0.02	120.608	0.000	0.000
5738	2011.04.12 06:49	close by	2867	0.01	120.608	0.000	0.000	0.94	6340.40
5739	2011.04.12 06:49	close by	2870	0.00	120.608	0.000	0.000	0.00	6340.40
5740	2011.04.12 06:49	sell	2871	0.01	120.608	0.000	0.000
5741	2011.04.12 06:49	close by	2866	0.01	120.608	0.000	0.000	-0.63	6339.77
5742	2011.04.12 06:49	close by	2871	0.00	120.608	0.000	0.000	0.00	6339.77
5743	2011.04.12 10:37	sell	2872	0.01	121.567	0.000	0.000
5744	2011.04.12 10:39	sell	2873	0.01	121.693	0.000	0.000
5745	2011.04.12 11:03	sell	2874	0.01	121.780	0.000	0.000
5746	2011.04.12 11:31	buy	2875	0.03	121.648	0.000	0.000
5747	2011.04.12 11:31	close by	2874	0.01	121.648	0.000	0.000	1.14	6340.91
5748	2011.04.12 11:31	close by	2875	0.00	121.648	0.000	0.000	0.00	6340.91
5749	2011.04.12 11:31	buy	2876	0.02	121.648	0.000	0.000
5750	2011.04.12 11:31	close by	2873	0.01	121.648	0.000	0.000	0.36	6341.27
5751	2011.04.12 11:31	close by	2876	0.00	121.648	0.000	0.000	0.00	6341.27
5752	2011.04.12 11:31	buy	2877	0.01	121.648	0.000	0.000
5753	2011.04.12 11:31	close by	2872	0.01	121.648	0.000	0.000	-0.78	6340.49
5754	2011.04.12 11:31	close by	2877	0.00	121.648	0.000	0.000	0.00	6340.49
5755	2011.04.12 18:03	buy	2878	0.01	121.100	0.000	0.000
5756	2011.04.12 18:09	buy	2879	0.01	120.907	0.000	0.000
5757	2011.04.12 18:36	sell	2880	0.02	121.102	0.000	0.000
5758	2011.04.12 18:36	close by	2879	0.01	121.102	0.000	0.000	1.71	6342.20
5759	2011.04.12 18:36	close by	2880	0.00	121.102	0.000	0.000	0.00	6342.20
5760	2011.04.12 18:36	sell	2881	0.01	121.102	0.000	0.000
5761	2011.04.12 18:36	close by	2878	0.01	121.102	0.000	0.000	-0.03	6342.17
5762	2011.04.12 18:36	close by	2881	0.00	121.102	0.000	0.000	0.00	6342.17
5763	2011.04.13 03:34	sell	2882	0.01	121.658	0.000	0.000
5764	2011.04.13 03:37	sell	2883	0.01	121.724	0.000	0.000
5765	2011.04.13 03:43	sell	2884	0.02	121.912	0.000	0.000
5766	2011.04.13 03:55	buy	2885	0.04	121.545	0.000	0.000
5767	2011.04.13 03:55	close by	2884	0.02	121.545	0.000	0.000	6.53	6348.70
5768	2011.04.13 03:55	close by	2885	0.00	121.545	0.000	0.000	0.00	6348.70
5769	2011.04.13 03:55	buy	2886	0.02	121.545	0.000	0.000
5770	2011.04.13 03:55	close by	2883	0.01	121.545	0.000	0.000	1.57	6350.27
5771	2011.04.13 03:55	close by	2886	0.00	121.545	0.000	0.000	0.00	6350.27
5772	2011.04.13 03:55	buy	2887	0.01	121.545	0.000	0.000
5773	2011.04.13 03:55	close by	2882	0.01	121.545	0.000	0.000	0.97	6351.24
5774	2011.04.13 03:55	close by	2887	0.00	121.545	0.000	0.000	0.00	6351.24
5775	2011.04.13 08:35	sell	2888	0.01	121.906	0.000	0.000
5776	2011.04.13 08:46	sell	2889	0.01	121.989	0.000	0.000
5777	2011.04.13 09:08	buy	2890	0.02	121.851	0.000	0.000
5778	2011.04.13 09:08	close by	2889	0.01	121.851	0.000	0.000	1.20	6352.44
5779	2011.04.13 09:08	close by	2890	0.00	121.851	0.000	0.000	0.00	6352.44
5780	2011.04.13 09:08	buy	2891	0.01	121.851	0.000	0.000
5781	2011.04.13 09:08	close by	2888	0.01	121.851	0.000	0.000	0.45	6352.89
5782	2011.04.13 09:08	close by	2891	0.00	121.851	0.000	0.000	0.00	6352.89
5783	2011.04.14 04:10	buy	2892	0.01	120.535	0.000	0.000
5784	2011.04.14 04:38	close	2892	0.01	120.647	0.000	0.000	0.96	6353.85
5785	2011.04.14 12:32	buy	2893	0.01	120.334	0.000	0.000
5786	2011.04.14 12:34	buy	2894	0.01	120.249	0.000	0.000
5787	2011.04.14 12:44	buy	2895	0.01	120.066	0.000	0.000
5788	2011.04.14 14:09	buy	2896	0.05	119.373	0.000	0.000
5789	2011.04.14 15:03	sell	2897	0.08	119.840	0.000	0.000
5790	2011.04.14 15:03	close by	2896	0.05	119.840	0.000	0.000	20.85	6374.70
5791	2011.04.14 15:03	close by	2897	0.00	119.840	0.000	0.000	0.00	6374.70
5792	2011.04.14 15:03	sell	2898	0.03	119.840	0.000	0.000
5793	2011.04.14 15:03	close by	2895	0.01	119.840	0.000	0.000	-2.09	6372.61
5794	2011.04.14 15:03	close by	2898	0.00	119.840	0.000	0.000	0.00	6372.61
5795	2011.04.14 15:03	sell	2899	0.02	119.840	0.000	0.000
5796	2011.04.14 15:03	close by	2894	0.01	119.840	0.000	0.000	-3.74	6368.87
5797	2011.04.14 15:03	close by	2899	0.00	119.840	0.000	0.000	0.00	6368.87
5798	2011.04.14 15:03	sell	2900	0.01	119.840	0.000	0.000
5799	2011.04.14 15:03	close by	2893	0.01	119.840	0.000	0.000	-4.51	6364.36
5800	2011.04.14 15:03	close by	2900	0.00	119.840	0.000	0.000	0.00	6364.36
5801	2011.04.14 17:26	sell	2901	0.01	120.305	0.000	0.000
5802	2011.04.14 17:31	sell	2902	0.01	120.397	0.000	0.000
5803	2011.04.14 17:59	buy	2903	0.02	120.299	0.000	0.000
5804	2011.04.14 17:59	close by	2902	0.01	120.299	0.000	0.000	0.83	6365.19
5805	2011.04.14 17:59	close by	2903	0.00	120.299	0.000	0.000	0.00	6365.19
5806	2011.04.14 17:59	buy	2904	0.01	120.299	0.000	0.000
5807	2011.04.14 17:59	close by	2901	0.01	120.299	0.000	0.000	0.00	6365.19
5808	2011.04.14 17:59	close by	2904	0.00	120.299	0.000	0.000	0.00	6365.19
5809	2011.04.14 19:21	sell	2905	0.01	120.700	0.000	0.000
5810	2011.04.14 19:34	sell	2906	0.01	120.776	0.000	0.000
5811	2011.04.14 19:58	sell	2907	0.01	120.855	0.000	0.000
5812	2011.04.14 20:03	sell	2908	0.01	120.916	0.000	0.000
5813	2011.04.14 20:25	buy	2909	0.04	120.782	0.000	0.000
5814	2011.04.14 20:25	close by	2908	0.01	120.782	0.000	0.000	1.16	6366.35
5815	2011.04.14 20:25	close by	2909	0.00	120.782	0.000	0.000	0.00	6366.35
5816	2011.04.14 20:25	buy	2910	0.03	120.782	0.000	0.000
5817	2011.04.14 20:25	close by	2907	0.01	120.782	0.000	0.000	0.61	6366.96
5818	2011.04.14 20:25	close by	2910	0.00	120.782	0.000	0.000	0.00	6366.96
5819	2011.04.14 20:25	buy	2911	0.02	120.782	0.000	0.000
5820	2011.04.14 20:25	close by	2906	0.01	120.782	0.000	0.000	-0.11	6366.85
5821	2011.04.14 20:25	close by	2911	0.00	120.782	0.000	0.000	0.00	6366.85
5822	2011.04.14 20:25	buy	2912	0.01	120.782	0.000	0.000
5823	2011.04.14 20:25	close by	2905	0.01	120.782	0.000	0.000	-0.79	6366.06
5824	2011.04.14 20:25	close by	2912	0.00	120.782	0.000	0.000	0.00	6366.06
5825	2011.04.15 02:35	sell	2913	0.01	121.452	0.000	0.000
5826	2011.04.15 03:03	close	2913	0.01	121.262	0.000	0.000	1.67	6367.73
5827	2011.04.15 06:16	buy	2914	0.01	120.724	0.000	0.000
5828	2011.04.15 06:36	buy	2915	0.03	120.537	0.000	0.000
5829	2011.04.15 07:02	sell	2916	0.04	120.671	0.000	0.000
5830	2011.04.15 07:02	close by	2915	0.03	120.671	0.000	0.000	3.48	6371.21
5831	2011.04.15 07:02	close by	2916	0.00	120.671	0.000	0.000	0.00	6371.21
5832	2011.04.15 07:02	sell	2917	0.01	120.671	0.000	0.000
5833	2011.04.15 07:02	close by	2914	0.01	120.671	0.000	0.000	-0.53	6370.68
5834	2011.04.15 07:02	close by	2917	0.00	120.671	0.000	0.000	0.00	6370.68
5835	2011.04.15 15:46	buy	2918	0.01	119.948	0.000	0.000
5836	2011.04.15 16:17	close	2918	0.01	120.038	0.000	0.000	0.77	6371.45
5837	2011.04.18 04:07	buy	2919	0.01	119.320	0.000	0.000
5838	2011.04.18 04:11	buy	2920	0.02	119.103	0.000	0.000
5839	2011.04.18 04:31	buy	2921	0.01	119.024	0.000	0.000
5840	2011.04.18 04:44	sell	2922	0.04	119.251	0.000	0.000
5841	2011.04.18 04:44	close by	2921	0.01	119.251	0.000	0.000	2.01	6373.46
5842	2011.04.18 04:44	close by	2922	0.00	119.251	0.000	0.000	0.00	6373.46
5843	2011.04.18 04:44	sell	2923	0.03	119.251	0.000	0.000
5844	2011.04.18 04:44	close by	2920	0.02	119.251	0.000	0.000	2.57	6376.03
5845	2011.04.18 04:44	close by	2923	0.00	119.251	0.000	0.000	0.00	6376.03
5846	2011.04.18 04:44	sell	2924	0.01	119.251	0.000	0.000
5847	2011.04.18 04:44	close by	2919	0.01	119.251	0.000	0.000	-0.67	6375.36
5848	2011.04.18 04:44	close by	2924	0.00	119.251	0.000	0.000	0.00	6375.36
5849	2011.04.18 16:57	buy	2925	0.01	117.925	0.000	0.000
5850	2011.04.18 17:07	buy	2926	0.02	117.668	0.000	0.000
5851	2011.04.18 17:48	buy	2927	0.02	117.139	0.000	0.000
5852	2011.04.18 17:58	buy	2928	0.01	116.768	0.000	0.000
5853	2011.04.18 18:06	buy	2929	0.01	116.526	0.000	0.000
5854	2011.04.18 20:00	sell	2930	0.07	117.340	0.000	0.000
5855	2011.04.18 20:00	close by	2929	0.01	117.340	0.000	0.000	7.31	6382.67
5856	2011.04.18 20:00	close by	2930	0.00	117.340	0.000	0.000	0.00	6382.67
5857	2011.04.18 20:00	sell	2931	0.06	117.340	0.000	0.000
5858	2011.04.18 20:00	close by	2928	0.01	117.340	0.000	0.000	5.12	6387.79
5859	2011.04.18 20:00	close by	2931	0.00	117.340	0.000	0.000	0.00	6387.79
5860	2011.04.18 20:00	sell	2932	0.05	117.340	0.000	0.000
5861	2011.04.18 20:00	close by	2927	0.02	117.340	0.000	0.000	3.53	6391.32
5862	2011.04.18 20:00	close by	2932	0.00	117.340	0.000	0.000	0.00	6391.32
5863	2011.04.18 20:00	sell	2933	0.03	117.340	0.000	0.000
5864	2011.04.18 20:00	close by	2926	0.02	117.340	0.000	0.000	-6.03	6385.29
5865	2011.04.18 20:00	close by	2933	0.00	117.340	0.000	0.000	0.00	6385.29
5866	2011.04.18 20:00	sell	2934	0.01	117.340	0.000	0.000
5867	2011.04.18 20:00	close by	2925	0.01	117.340	0.000	0.000	-5.33	6379.96
5868	2011.04.18 20:00	close by	2934	0.00	117.340	0.000	0.000	0.00	6379.96
5869	2011.04.19 02:00	buy	2935	0.01	117.126	0.000	0.000
5870	2011.04.19 02:16	close	2935	0.01	117.302	0.000	0.000	1.54	6381.50
5871	2011.04.19 12:48	sell	2936	0.01	118.010	0.000	0.000
5872	2011.04.19 13:20	close	2936	0.01	117.807	0.000	0.000	1.78	6383.28
5873	2011.04.20 02:24	sell	2937	0.01	118.594	0.000	0.000
5874	2011.04.20 02:37	sell	2938	0.03	118.734	0.000	0.000
5875	2011.04.20 02:45	sell	2939	0.02	118.906	0.000	0.000
5876	2011.04.20 02:53	sell	2940	0.01	118.996	0.000	0.000
5877	2011.04.20 03:10	buy	2941	0.07	118.781	0.000	0.000
5878	2011.04.20 03:10	close by	2940	0.01	118.781	0.000	0.000	1.89	6385.17
5879	2011.04.20 03:10	close by	2941	0.00	118.781	0.000	0.000	0.00	6385.17
5880	2011.04.20 03:10	buy	2942	0.06	118.781	0.000	0.000
5881	2011.04.20 03:10	close by	2939	0.02	118.781	0.000	0.000	2.16	6387.33
5882	2011.04.20 03:10	close by	2942	0.00	118.781	0.000	0.000	0.00	6387.33
5883	2011.04.20 03:10	buy	2943	0.04	118.781	0.000	0.000
5884	2011.04.20 03:10	close by	2938	0.03	118.781	0.000	0.000	-1.42	6385.91
5885	2011.04.20 03:10	close by	2943	0.00	118.781	0.000	0.000	0.00	6385.91
5886	2011.04.20 03:10	buy	2944	0.01	118.781	0.000	0.000
5887	2011.04.20 03:10	close by	2937	0.01	118.781	0.000	0.000	-1.74	6384.17
5888	2011.04.20 03:10	close by	2944	0.00	118.781	0.000	0.000	0.00	6384.17
5889	2011.04.20 05:57	sell	2945	0.01	119.437	0.000	0.000
5890	2011.04.20 06:06	sell	2946	0.01	119.474	0.000	0.000
5891	2011.04.20 06:23	sell	2947	0.02	119.624	0.000	0.000
5892	2011.04.20 06:43	buy	2948	0.04	119.483	0.000	0.000
5893	2011.04.20 06:43	close by	2947	0.02	119.483	0.000	0.000	2.45	6386.62
5894	2011.04.20 06:43	close by	2948	0.00	119.483	0.000	0.000	0.00	6386.62
5895	2011.04.20 06:43	buy	2949	0.02	119.483	0.000	0.000
5896	2011.04.20 06:43	close by	2946	0.01	119.483	0.000	0.000	-0.13	6386.49
5897	2011.04.20 06:43	close by	2949	0.00	119.483	0.000	0.000	0.00	6386.49
5898	2011.04.20 06:43	buy	2950	0.01	119.483	0.000	0.000
5899	2011.04.20 06:43	close by	2945	0.01	119.483	0.000	0.000	-0.47	6386.02
5900	2011.04.20 06:43	close by	2950	0.00	119.483	0.000	0.000	0.00	6386.02
5901	2011.04.20 11:34	sell	2951	0.01	119.692	0.000	0.000
5902	2011.04.20 12:00	sell	2952	0.03	119.903	0.000	0.000
5903	2011.04.20 12:19	buy	2953	0.04	119.806	0.000	0.000
5904	2011.04.20 12:19	close by	2952	0.03	119.806	0.000	0.000	2.48	6388.50
5905	2011.04.20 12:19	close by	2953	0.00	119.806	0.000	0.000	0.00	6388.50
5906	2011.04.20 12:19	buy	2954	0.01	119.806	0.000	0.000
5907	2011.04.20 12:19	close by	2951	0.01	119.806	0.000	0.000	-1.08	6387.42
5908	2011.04.20 12:19	close by	2954	0.00	119.806	0.000	0.000	0.00	6387.42
5909	2011.04.20 13:45	sell	2955	0.01	120.319	0.000	0.000
5910	2011.04.20 14:34	close	2955	0.01	120.150	0.000	0.000	1.48	6388.90
5911	2011.04.21 15:14	buy	2956	0.01	119.568	0.000	0.000
5912	2011.04.21 15:34	buy	2957	0.02	119.188	0.000	0.000
5913	2011.04.21 16:11	sell	2958	0.03	119.428	0.000	0.000
5914	2011.04.21 16:11	close by	2957	0.02	119.428	0.000	0.000	4.24	6393.14
5915	2011.04.21 16:11	close by	2958	0.00	119.428	0.000	0.000	0.00	6393.14
5916	2011.04.21 16:11	sell	2959	0.01	119.428	0.000	0.000
5917	2011.04.21 16:11	close by	2956	0.01	119.428	0.000	0.000	-1.32	6391.82
5918	2011.04.21 16:11	close by	2959	0.00	119.428	0.000	0.000	0.00	6391.82
5919	2011.04.21 21:49	buy	2960	0.01	118.898	0.000	0.000
5920	2011.04.21 22:19	close	2960	0.01	119.011	0.000	0.000	0.97	6392.79
5921	2011.04.22 04:24	buy	2961	0.01	118.847	0.000	0.000
5922	2011.04.22 04:38	close	2961	0.01	119.061	0.000	0.000	1.89	6394.68
5923	2011.04.22 10:06	sell	2962	0.01	119.478	0.000	0.000
5924	2011.04.22 10:20	sell	2963	0.03	119.671	0.000	0.000
5925	2011.04.22 10:44	buy	2964	0.04	119.490	0.000	0.000
5926	2011.04.22 10:44	close by	2963	0.03	119.490	0.000	0.000	4.75	6399.43
5927	2011.04.22 10:44	close by	2964	0.00	119.490	0.000	0.000	0.00	6399.43
5928	2011.04.22 10:44	buy	2965	0.01	119.490	0.000	0.000
5929	2011.04.22 10:44	close by	2962	0.01	119.490	0.000	0.000	-0.16	6399.27
5930	2011.04.22 10:44	close by	2965	0.00	119.490	0.000	0.000	0.00	6399.27
5931	2011.04.25 02:20	sell	2966	0.01	119.488	0.000	0.000
5932	2011.04.25 02:47	sell	2967	0.03	119.616	0.000	0.000
5933	2011.04.25 03:05	sell	2968	0.03	119.779	0.000	0.000
5934	2011.04.25 03:17	sell	2969	0.02	119.943	0.000	0.000
5935	2011.04.25 06:02	buy	2970	0.09	119.697	0.000	0.000
5936	2011.04.25 06:02	close by	2969	0.02	119.697	0.000	0.000	4.34	6403.61
5937	2011.04.25 06:02	close by	2970	0.00	119.697	0.000	0.000	0.00	6403.61
5938	2011.04.25 06:02	buy	2971	0.07	119.697	0.000	0.000
5939	2011.04.25 06:02	close by	2968	0.03	119.697	0.000	0.000	2.07	6405.68
5940	2011.04.25 06:02	close by	2971	0.00	119.697	0.000	0.000	0.00	6405.68
5941	2011.04.25 06:02	buy	2972	0.04	119.697	0.000	0.000
5942	2011.04.25 06:02	close by	2967	0.03	119.697	0.000	0.000	-2.35	6403.33
5943	2011.04.25 06:02	close by	2972	0.00	119.697	0.000	0.000	0.00	6403.33
5944	2011.04.25 06:02	buy	2973	0.01	119.697	0.000	0.000
5945	2011.04.25 06:02	close by	2966	0.01	119.697	0.000	0.000	-1.94	6401.39
5946	2011.04.25 06:02	close by	2973	0.00	119.697	0.000	0.000	0.00	6401.39
5947	2011.04.25 18:01	buy	2974	0.01	119.340	0.000	0.000
5948	2011.04.25 18:16	buy	2975	0.01	119.216	0.000	0.000
5949	2011.04.25 18:37	sell	2976	0.02	119.348	0.000	0.000
5950	2011.04.25 18:37	close by	2975	0.01	119.348	0.000	0.000	1.14	6402.53
5951	2011.04.25 18:37	close by	2976	0.00	119.348	0.000	0.000	0.00	6402.53
5952	2011.04.25 18:37	sell	2977	0.01	119.348	0.000	0.000
5953	2011.04.25 18:37	close by	2974	0.01	119.348	0.000	0.000	0.02	6402.55
5954	2011.04.25 18:37	close by	2977	0.00	119.348	0.000	0.000	0.00	6402.55
5955	2011.04.25 22:55	buy	2978	0.01	119.142	0.000	0.000
5956	2011.04.25 23:03	buy	2979	0.01	119.117	0.000	0.000
5957	2011.04.25 23:46	sell	2980	0.02	119.151	0.000	0.000
5958	2011.04.25 23:46	close by	2979	0.01	119.151	0.000	0.000	0.26	6402.81
5959	2011.04.25 23:46	close by	2980	0.00	119.151	0.000	0.000	0.00	6402.81
5960	2011.04.25 23:46	sell	2981	0.01	119.151	0.000	0.000
5961	2011.04.25 23:46	close by	2978	0.01	119.151	0.000	0.000	0.03	6402.84
5962	2011.04.25 23:46	close by	2981	0.00	119.151	0.000	0.000	0.00	6402.84
5963	2011.04.26 03:04	buy	2982	0.01	118.726	0.000	0.000
5964	2011.04.26 03:16	buy	2983	0.01	118.610	0.000	0.000
5965	2011.04.26 03:19	buy	2984	0.01	118.553	0.000	0.000
5966	2011.04.26 04:03	sell	2985	0.03	118.686	0.000	0.000
5967	2011.04.26 04:03	close by	2984	0.01	118.686	0.000	0.000	1.15	6403.99
5968	2011.04.26 04:03	close by	2985	0.00	118.686	0.000	0.000	0.00	6403.99
5969	2011.04.26 04:03	sell	2986	0.02	118.686	0.000	0.000
5970	2011.04.26 04:03	close by	2983	0.01	118.686	0.000	0.000	0.64	6404.63
5971	2011.04.26 04:03	close by	2986	0.00	118.686	0.000	0.000	0.00	6404.63
5972	2011.04.26 04:03	sell	2987	0.01	118.686	0.000	0.000
5973	2011.04.26 04:03	close by	2982	0.01	118.686	0.000	0.000	-0.41	6404.22
5974	2011.04.26 04:03	close by	2987	0.00	118.686	0.000	0.000	0.00	6404.22
5975	2011.04.26 10:33	sell	2988	0.01	119.266	0.000	0.000
5976	2011.04.26 11:22	close	2988	0.01	119.197	0.000	0.000	0.58	6404.80
5977	2011.04.27 13:06	sell	2989	0.01	120.555	0.000	0.000
5978	2011.04.27 13:10	sell	2990	0.01	120.620	0.000	0.000
5979	2011.04.27 13:20	sell	2991	0.01	120.676	0.000	0.000
5980	2011.04.27 13:39	buy	2992	0.03	120.566	0.000	0.000
5981	2011.04.27 13:39	close by	2991	0.01	120.566	0.000	0.000	0.94	6405.74
5982	2011.04.27 13:39	close by	2992	0.00	120.566	0.000	0.000	0.00	6405.74
5983	2011.04.27 13:39	buy	2993	0.02	120.566	0.000	0.000
5984	2011.04.27 13:39	close by	2990	0.01	120.566	0.000	0.000	0.44	6406.18
5985	2011.04.27 13:39	close by	2993	0.00	120.566	0.000	0.000	0.00	6406.18
5986	2011.04.27 13:39	buy	2994	0.01	120.566	0.000	0.000
5987	2011.04.27 13:39	close by	2989	0.01	120.566	0.000	0.000	-0.15	6406.03
5988	2011.04.27 13:39	close by	2994	0.00	120.566	0.000	0.000	0.00	6406.03
5989	2011.04.27 18:04	sell	2995	0.01	121.138	0.000	0.000
5990	2011.04.27 19:01	close	2995	0.01	121.090	0.000	0.000	0.38	6406.41
5991	2011.04.27 23:06	sell	2996	0.01	121.354	0.000	0.000
5992	2011.04.28 00:00	sell	2997	0.03	121.421	0.000	0.000
5993	2011.04.28 00:36	sell	2998	0.01	121.444	0.000	0.000
5994	2011.04.28 00:52	sell	2999	0.01	121.482	0.000	0.000
5995	2011.04.28 01:20	buy	3000	0.06	121.382	0.000	0.000
5996	2011.04.28 01:20	close by	2999	0.01	121.382	0.000	0.000	0.85	6407.26
5997	2011.04.28 01:20	close by	3000	0.00	121.382	0.000	0.000	0.00	6407.26
5998	2011.04.28 01:20	buy	3001	0.05	121.382	0.000	0.000
5999	2011.04.28 01:20	close by	2998	0.01	121.382	0.000	0.000	0.51	6407.77
6000	2011.04.28 01:20	close by	3001	0.00	121.382	0.000	0.000	0.00	6407.77
6001	2011.04.28 01:20	buy	3002	0.04	121.382	0.000	0.000
6002	2011.04.28 01:20	close by	2997	0.03	121.382	0.000	0.000	0.91	6408.68
6003	2011.04.28 01:20	close by	3002	0.00	121.382	0.000	0.000	0.00	6408.68
6004	2011.04.28 01:20	buy	3003	0.01	121.382	0.000	0.000
6005	2011.04.28 01:20	close by	2996	0.01	121.382	0.000	0.000	-0.29	6408.38
6006	2011.04.28 01:20	close by	3003	0.00	121.382	0.000	0.000	0.00	6408.38
6007	2011.04.28 04:10	sell	3004	0.01	121.811	0.000	0.000
6008	2011.04.28 04:28	close	3004	0.01	121.646	0.000	0.000	1.44	6409.82
6009	2011.04.28 09:03	buy	3005	0.01	121.285	0.000	0.000
6010	2011.04.28 09:10	buy	3006	0.01	121.197	0.000	0.000
6011	2011.04.28 09:28	sell	3007	0.02	121.303	0.000	0.000
6012	2011.04.28 09:28	close by	3006	0.01	121.303	0.000	0.000	0.91	6410.73
6013	2011.04.28 09:28	close by	3007	0.00	121.303	0.000	0.000	0.00	6410.73
6014	2011.04.28 09:28	sell	3008	0.01	121.303	0.000	0.000
6015	2011.04.28 09:28	close by	3005	0.01	121.303	0.000	0.000	0.11	6410.84
6016	2011.04.28 09:28	close by	3008	0.00	121.303	0.000	0.000	0.00	6410.84
6017	2011.04.28 16:08	buy	3009	0.01	120.631	0.000	0.000
6018	2011.04.28 16:27	buy	3010	0.02	120.478	0.000	0.000
6019	2011.04.28 16:38	sell	3011	0.03	120.632	0.000	0.000
6020	2011.04.28 16:38	close by	3010	0.02	120.632	0.000	0.000	2.68	6413.52
6021	2011.04.28 16:38	close by	3011	0.00	120.632	0.000	0.000	0.00	6413.52
6022	2011.04.28 16:38	sell	3012	0.01	120.632	0.000	0.000
6023	2011.04.28 16:38	close by	3009	0.01	120.632	0.000	0.000	-0.05	6413.47
6024	2011.04.28 16:38	close by	3012	0.00	120.632	0.000	0.000	0.00	6413.47
6025	2011.04.29 22:26	buy	3013	0.01	120.184	0.000	0.000
6026	2011.04.29 23:51	close	3013	0.01	120.200	0.000	0.000	0.09	6413.56
6027	2011.05.02 12:32	sell	3014	0.01	121.007	0.000	0.000
6028	2011.05.02 13:04	close	3014	0.01	120.919	0.000	0.000	0.74	6414.30
6029	2011.05.03 03:04	buy	3015	0.01	119.863	0.000	0.000
6030	2011.05.03 03:55	close	3015	0.01	119.939	0.000	0.000	0.63	6414.93
6031	2011.05.03 11:14	buy	3016	0.01	119.633	0.000	0.000
6032	2011.05.03 11:21	close	3016	0.01	119.713	0.000	0.000	0.67	6415.60
6033	2011.05.03 14:54	buy	3017	0.01	119.252	0.000	0.000
6034	2011.05.03 15:17	close	3017	0.01	119.423	0.000	0.000	1.50	6417.10
6035	2011.05.03 18:16	sell	3018	0.01	120.172	0.000	0.000
6036	2011.05.03 18:25	sell	3019	0.01	120.276	0.000	0.000
6037	2011.05.03 18:38	sell	3020	0.02	120.387	0.000	0.000
6038	2011.05.03 18:48	sell	3021	0.01	120.489	0.000	0.000
6039	2011.05.03 19:40	buy	3022	0.05	120.301	0.000	0.000
6040	2011.05.03 19:40	close by	3021	0.01	120.301	0.000	0.000	1.65	6418.75
6041	2011.05.03 19:40	close by	3022	0.00	120.301	0.000	0.000	0.00	6418.75
6042	2011.05.03 19:40	buy	3023	0.04	120.301	0.000	0.000
6043	2011.05.03 19:40	close by	3020	0.02	120.301	0.000	0.000	1.45	6420.20
6044	2011.05.03 19:40	close by	3023	0.00	120.301	0.000	0.000	0.00	6420.20
6045	2011.05.03 19:40	buy	3024	0.02	120.301	0.000	0.000
6046	2011.05.03 19:40	close by	3019	0.01	120.301	0.000	0.000	-0.27	6419.93
6047	2011.05.03 19:40	close by	3024	0.00	120.301	0.000	0.000	0.00	6419.93
6048	2011.05.03 19:40	buy	3025	0.01	120.301	0.000	0.000
6049	2011.05.03 19:40	close by	3018	0.01	120.301	0.000	0.000	-1.21	6418.72
6050	2011.05.03 19:40	close by	3025	0.00	120.301	0.000	0.000	0.00	6418.72
6051	2011.05.04 05:00	buy	3026	0.01	119.531	0.000	0.000
6052	2011.05.04 05:19	close	3026	0.01	119.684	0.000	0.000	1.33	6420.05
6053	2011.05.04 09:46	sell	3027	0.01	120.093	0.000	0.000
6054	2011.05.04 09:55	sell	3028	0.01	120.158	0.000	0.000
6055	2011.05.04 10:34	sell	3029	0.02	120.351	0.000	0.000
6056	2011.05.04 10:41	sell	3030	0.02	120.488	0.000	0.000
6057	2011.05.04 11:01	buy	3031	0.06	120.278	0.000	0.000
6058	2011.05.04 11:01	close by	3030	0.02	120.278	0.000	0.000	3.70	6423.75
6059	2011.05.04 11:01	close by	3031	0.00	120.278	0.000	0.000	0.00	6423.75
6060	2011.05.04 11:01	buy	3032	0.04	120.278	0.000	0.000
6061	2011.05.04 11:01	close by	3029	0.02	120.278	0.000	0.000	1.22	6424.97
6062	2011.05.04 11:01	close by	3032	0.00	120.278	0.000	0.000	0.00	6424.97
6063	2011.05.04 11:01	buy	3033	0.02	120.278	0.000	0.000
6064	2011.05.04 11:01	close by	3028	0.01	120.278	0.000	0.000	-1.14	6423.83
6065	2011.05.04 11:01	close by	3033	0.00	120.278	0.000	0.000	0.00	6423.83
6066	2011.05.04 11:01	buy	3034	0.01	120.278	0.000	0.000
6067	2011.05.04 11:01	close by	3027	0.01	120.278	0.000	0.000	-1.72	6422.11
6068	2011.05.04 11:01	close by	3034	0.00	120.278	0.000	0.000	0.00	6422.11
6069	2011.05.04 13:18	sell	3035	0.01	120.692	0.000	0.000
6070	2011.05.04 13:51	close	3035	0.01	120.536	0.000	0.000	1.36	6423.47
6071	2011.05.04 17:48	buy	3036	0.01	119.909	0.000	0.000
6072	2011.05.04 18:22	buy	3037	0.01	119.817	0.000	0.000
6073	2011.05.04 19:32	buy	3038	0.04	119.366	0.000	0.000
6074	2011.05.04 19:50	sell	3039	0.06	119.611	0.000	0.000
6075	2011.05.04 19:50	close by	3038	0.04	119.611	0.000	0.000	8.65	6432.12
6076	2011.05.04 19:50	close by	3039	0.00	119.611	0.000	0.000	0.00	6432.12
6077	2011.05.04 19:50	sell	3040	0.02	119.611	0.000	0.000
6078	2011.05.04 19:50	close by	3037	0.01	119.611	0.000	0.000	-1.91	6430.21
6079	2011.05.04 19:50	close by	3040	0.00	119.611	0.000	0.000	0.00	6430.21
6080	2011.05.04 19:50	sell	3041	0.01	119.611	0.000	0.000
6081	2011.05.04 19:50	close by	3036	0.01	119.611	0.000	0.000	-2.74	6427.47
6082	2011.05.04 19:50	close by	3041	0.00	119.611	0.000	0.000	0.00	6427.47
6083	2011.05.05 12:56	buy	3042	0.01	118.876	0.000	0.000
6084	2011.05.05 13:03	buy	3043	0.03	118.362	0.000	0.000
6085	2011.05.05 13:19	sell	3044	0.04	118.780	0.000	0.000
6086	2011.05.05 13:19	close by	3043	0.03	118.780	0.000	0.000	11.18	6438.65
6087	2011.05.05 13:19	close by	3044	0.00	118.780	0.000	0.000	0.00	6438.65
6088	2011.05.05 13:19	sell	3045	0.01	118.780	0.000	0.000
6089	2011.05.05 13:19	close by	3042	0.01	118.780	0.000	0.000	-0.92	6437.73
6090	2011.05.05 13:19	close by	3045	0.00	118.780	0.000	0.000	0.00	6437.73
6091	2011.05.05 15:53	buy	3046	0.01	117.127	0.000	0.000
6092	2011.05.05 16:23	close	3046	0.01	117.373	0.000	0.000	2.18	6439.91
6093	2011.05.06 03:24	sell	3047	0.01	117.339	0.000	0.000
6094	2011.05.06 03:54	close	3047	0.01	117.222	0.000	0.000	1.00	6440.91
6095	2011.05.06 14:52	buy	3048	0.01	116.395	0.000	0.000
6096	2011.05.06 15:19	close	3048	0.01	116.560	0.000	0.000	1.44	6442.35
6097	2011.05.06 19:45	buy	3049	0.01	115.494	0.000	0.000
6098	2011.05.06 20:00	close	3049	0.01	115.767	0.000	0.000	2.41	6444.76
6099	2011.05.09 01:21	sell	3050	0.01	116.205	0.000	0.000
6100	2011.05.09 01:58	close	3050	0.01	115.956	0.000	0.000	2.20	6446.96
6101	2011.05.09 10:37	sell	3051	0.01	116.336	0.000	0.000
6102	2011.05.09 10:58	sell	3052	0.01	116.399	0.000	0.000
6103	2011.05.09 11:18	buy	3053	0.02	116.298	0.000	0.000
6104	2011.05.09 11:18	close by	3052	0.01	116.298	0.000	0.000	0.86	6447.82
6105	2011.05.09 11:18	close by	3053	0.00	116.298	0.000	0.000	0.00	6447.82
6106	2011.05.09 11:18	buy	3054	0.01	116.298	0.000	0.000
6107	2011.05.09 11:18	close by	3051	0.01	116.298	0.000	0.000	0.29	6448.11
6108	2011.05.09 11:18	close by	3054	0.00	116.298	0.000	0.000	0.00	6448.11
6109	2011.05.09 15:39	buy	3055	0.01	115.790	0.000	0.000
6110	2011.05.09 15:51	buy	3056	0.01	115.582	0.000	0.000
6111	2011.05.09 15:53	buy	3057	0.01	115.444	0.000	0.000
6112	2011.05.09 16:16	buy	3058	0.01	115.391	0.000	0.000
6113	2011.05.09 16:34	sell	3059	0.04	115.594	0.000	0.000
6114	2011.05.09 16:34	close by	3058	0.01	115.594	0.000	0.000	1.78	6449.89
6115	2011.05.09 16:34	close by	3059	0.00	115.594	0.000	0.000	0.00	6449.89
6116	2011.05.09 16:34	sell	3060	0.03	115.594	0.000	0.000
6117	2011.05.09 16:34	close by	3057	0.01	115.594	0.000	0.000	1.31	6451.20
6118	2011.05.09 16:34	close by	3060	0.00	115.594	0.000	0.000	0.00	6451.20
6119	2011.05.09 16:34	sell	3061	0.02	115.594	0.000	0.000
6120	2011.05.09 16:34	close by	3056	0.01	115.594	0.000	0.000	0.06	6451.26
6121	2011.05.09 16:34	close by	3061	0.00	115.594	0.000	0.000	0.00	6451.26
6122	2011.05.09 16:34	sell	3062	0.01	115.594	0.000	0.000
6123	2011.05.09 16:34	close by	3055	0.01	115.594	0.000	0.000	-1.82	6449.44
6124	2011.05.09 16:34	close by	3062	0.00	115.594	0.000	0.000	0.00	6449.44
6125	2011.05.09 17:34	buy	3063	0.01	115.119	0.000	0.000
6126	2011.05.09 18:01	close	3063	0.01	115.197	0.000	0.000	0.65	6450.09
6127	2011.05.10 10:37	sell	3064	0.01	115.812	0.000	0.000
6128	2011.05.10 10:51	sell	3065	0.03	116.138	0.000	0.000
6129	2011.05.10 11:04	buy	3066	0.04	115.803	0.000	0.000
6130	2011.05.10 11:04	close by	3065	0.03	115.803	0.000	0.000	8.93	6459.02
6131	2011.05.10 11:04	close by	3066	0.00	115.803	0.000	0.000	0.00	6459.02
6132	2011.05.10 11:04	buy	3067	0.01	115.803	0.000	0.000
6133	2011.05.10 11:04	close by	3064	0.01	115.803	0.000	0.000	0.03	6459.05
6134	2011.05.10 11:04	close by	3067	0.00	115.803	0.000	0.000	0.00	6459.05
6135	2011.05.10 22:01	sell	3068	0.01	116.293	0.000	0.000
6136	2011.05.10 22:19	sell	3069	0.01	116.343	0.000	0.000
6137	2011.05.10 22:50	sell	3070	0.01	116.437	0.000	0.000
6138	2011.05.11 01:54	sell	3071	0.08	116.829	0.000	0.000
6139	2011.05.11 02:35	buy	3072	0.11	116.683	0.000	0.000
6140	2011.05.11 02:35	close by	3071	0.08	116.683	0.000	0.000	10.15	6469.20
6141	2011.05.11 02:35	close by	3072	0.00	116.683	0.000	0.000	0.00	6469.20
6142	2011.05.11 02:35	buy	3073	0.03	116.683	0.000	0.000
6143	2011.05.11 02:35	close by	3070	0.01	116.683	0.000	0.000	-2.26	6466.94
6144	2011.05.11 02:35	close by	3073	0.00	116.683	0.000	0.000	0.00	6466.94
6145	2011.05.11 02:35	buy	3074	0.02	116.683	0.000	0.000
6146	2011.05.11 02:35	close by	3069	0.01	116.683	0.000	0.000	-3.11	6463.82
6147	2011.05.11 02:35	close by	3074	0.00	116.683	0.000	0.000	0.00	6463.82
6148	2011.05.11 02:35	buy	3075	0.01	116.683	0.000	0.000
6149	2011.05.11 02:35	close by	3068	0.01	116.683	0.000	0.000	-3.56	6460.26
6150	2011.05.11 02:35	close by	3075	0.00	116.683	0.000	0.000	0.00	6460.26
6151	2011.05.11 18:14	buy	3076	0.01	115.882	0.000	0.000
6152	2011.05.11 18:30	buy	3077	0.02	115.653	0.000	0.000
6153	2011.05.11 18:37	buy	3078	0.01	115.551	0.000	0.000
6154	2011.05.11 18:57	buy	3079	0.04	115.209	0.000	0.000
6155	2011.05.11 19:18	buy	3080	0.01	115.053	0.000	0.000
6156	2011.05.11 19:31	buy	3081	0.02	114.895	0.000	0.000
6157	2011.05.11 20:37	buy	3082	0.07	114.658	0.000	0.000
6158	2011.05.11 22:24	sell	3083	0.18	115.053	0.000	0.000
6159	2011.05.11 22:24	close by	3082	0.07	115.053	0.000	0.000	24.64	6484.90
6160	2011.05.11 22:24	close by	3083	0.00	115.053	0.000	0.000	0.00	6484.90
6161	2011.05.11 22:24	sell	3084	0.11	115.053	0.000	0.000
6162	2011.05.11 22:24	close by	3081	0.02	115.053	0.000	0.000	2.75	6487.65
6163	2011.05.11 22:24	close by	3084	0.00	115.053	0.000	0.000	0.00	6487.65
6164	2011.05.11 22:24	sell	3085	0.09	115.053	0.000	0.000
6165	2011.05.11 22:24	close by	3080	0.01	115.053	0.000	0.000	-0.05	6487.60
6166	2011.05.11 22:24	close by	3085	0.00	115.053	0.000	0.000	0.00	6487.60
6167	2011.05.11 22:24	sell	3086	0.08	115.053	0.000	0.000
6168	2011.05.11 22:24	close by	3079	0.04	115.053	0.000	0.000	-5.84	6481.76
6169	2011.05.11 22:24	close by	3086	0.00	115.053	0.000	0.000	0.00	6481.76
6170	2011.05.11 22:24	sell	3087	0.04	115.053	0.000	0.000
6171	2011.05.11 22:24	close by	3078	0.01	115.053	0.000	0.000	-4.55	6477.21
6172	2011.05.11 22:24	close by	3087	0.00	115.053	0.000	0.000	0.00	6477.21
6173	2011.05.11 22:24	sell	3088	0.03	115.053	0.000	0.000
6174	2011.05.11 22:24	close by	3077	0.02	115.053	0.000	0.000	-10.95	6466.26
6175	2011.05.11 22:24	close by	3088	0.00	115.053	0.000	0.000	0.00	6466.26
6176	2011.05.11 22:24	sell	3089	0.01	115.053	0.000	0.000
6177	2011.05.11 22:24	close by	3076	0.01	115.053	0.000	0.000	-7.54	6458.72
6178	2011.05.11 22:24	close by	3089	0.00	115.053	0.000	0.000	0.00	6458.72
6179	2011.05.12 04:06	sell	3090	0.01	115.440	0.000	0.000
6180	2011.05.12 04:31	close	3090	0.01	115.315	0.000	0.000	1.08	6459.80
6181	2011.05.12 09:17	buy	3091	0.01	115.090	0.000	0.000
6182	2011.05.12 09:22	buy	3092	0.01	115.013	0.000	0.000
6183	2011.05.12 09:52	sell	3093	0.02	115.180	0.000	0.000
6184	2011.05.12 09:52	close by	3092	0.01	115.180	0.000	0.000	1.46	6461.26
6185	2011.05.12 09:52	close by	3093	0.00	115.180	0.000	0.000	0.00	6461.26
6186	2011.05.12 09:52	sell	3094	0.01	115.180	0.000	0.000
6187	2011.05.12 09:52	close by	3091	0.01	115.180	0.000	0.000	0.76	6462.02
6188	2011.05.12 09:52	close by	3094	0.00	115.180	0.000	0.000	0.00	6462.02
6189	2011.05.12 12:32	buy	3095	0.01	114.548	0.000	0.000
6190	2011.05.12 12:49	buy	3096	0.02	114.284	0.000	0.000
6191	2011.05.12 13:17	sell	3097	0.03	114.438	0.000	0.000
6192	2011.05.12 13:17	close by	3096	0.02	114.438	0.000	0.000	2.69	6464.71
6193	2011.05.12 13:17	close by	3097	0.00	114.438	0.000	0.000	0.00	6464.71
6194	2011.05.12 13:17	sell	3098	0.01	114.438	0.000	0.000
6195	2011.05.12 13:17	close by	3095	0.01	114.438	0.000	0.000	-1.05	6463.66
6196	2011.05.12 13:17	close by	3098	0.00	114.438	0.000	0.000	0.00	6463.66
6197	2011.05.12 20:18	sell	3099	0.01	115.321	0.000	0.000
6198	2011.05.12 21:20	close	3099	0.01	115.298	0.000	0.000	0.16	6463.82
6199	2011.05.13 03:47	buy	3100	0.01	114.968	0.000	0.000
6200	2011.05.13 04:02	close	3100	0.01	115.152	0.000	0.000	1.62	6465.44
6201	2011.05.13 11:09	sell	3101	0.01	115.311	0.000	0.000
6202	2011.05.13 11:13	sell	3102	0.02	115.445	0.000	0.000
6203	2011.05.13 11:43	buy	3103	0.03	115.249	0.000	0.000
6204	2011.05.13 11:43	close by	3102	0.02	115.249	0.000	0.000	3.44	6468.88
6205	2011.05.13 11:43	close by	3103	0.00	115.249	0.000	0.000	0.00	6468.88
6206	2011.05.13 11:43	buy	3104	0.01	115.249	0.000	0.000
6207	2011.05.13 11:43	close by	3101	0.01	115.249	0.000	0.000	0.51	6469.39
6208	2011.05.13 11:43	close by	3104	0.00	115.249	0.000	0.000	0.00	6469.39
6209	2011.05.13 18:09	buy	3105	0.01	114.583	0.000	0.000
6210	2011.05.13 18:29	buy	3106	0.02	114.361	0.000	0.000
6211	2011.05.13 18:46	buy	3107	0.01	114.271	0.000	0.000
6212	2011.05.13 19:11	buy	3108	0.03	113.757	0.000	0.000
6213	2011.05.13 19:16	buy	3109	0.01	113.636	0.000	0.000
6214	2011.05.13 21:22	sell	3110	0.08	114.099	0.000	0.000
6215	2011.05.13 21:22	close by	3109	0.01	114.099	0.000	0.000	4.13	6473.52
6216	2011.05.13 21:22	close by	3110	0.00	114.099	0.000	0.000	0.00	6473.52
6217	2011.05.13 21:22	sell	3111	0.07	114.099	0.000	0.000
6218	2011.05.13 21:22	close by	3108	0.03	114.099	0.000	0.000	9.12	6482.64
6219	2011.05.13 21:22	close by	3111	0.00	114.099	0.000	0.000	0.00	6482.64
6220	2011.05.13 21:22	sell	3112	0.04	114.099	0.000	0.000
6221	2011.05.13 21:22	close by	3107	0.01	114.099	0.000	0.000	-1.60	6481.04
6222	2011.05.13 21:22	close by	3112	0.00	114.099	0.000	0.000	0.00	6481.04
6223	2011.05.13 21:22	sell	3113	0.03	114.099	0.000	0.000
6224	2011.05.13 21:22	close by	3106	0.02	114.099	0.000	0.000	-4.84	6476.20
6225	2011.05.13 21:22	close by	3113	0.00	114.099	0.000	0.000	0.00	6476.20
6226	2011.05.13 21:22	sell	3114	0.01	114.099	0.000	0.000
6227	2011.05.13 21:22	close by	3105	0.01	114.099	0.000	0.000	-4.42	6471.78
6228	2011.05.13 21:22	close by	3114	0.00	114.099	0.000	0.000	0.00	6471.78
6229	2011.05.16 02:49	buy	3115	0.01	113.620	0.000	0.000
6230	2011.05.16 02:55	buy	3116	0.01	113.547	0.000	0.000
6231	2011.05.16 03:28	sell	3117	0.02	113.726	0.000	0.000
6232	2011.05.16 03:28	close by	3116	0.01	113.726	0.000	0.000	1.57	6473.35
6233	2011.05.16 03:28	close by	3117	0.00	113.726	0.000	0.000	0.00	6473.35
6234	2011.05.16 03:28	sell	3118	0.01	113.726	0.000	0.000
6235	2011.05.16 03:28	close by	3115	0.01	113.726	0.000	0.000	0.91	6474.26
6236	2011.05.16 03:28	close by	3118	0.00	113.726	0.000	0.000	0.00	6474.26
6237	2011.05.16 10:01	sell	3119	0.01	114.379	0.000	0.000
6238	2011.05.16 10:34	sell	3120	0.01	114.445	0.000	0.000
6239	2011.05.16 11:06	buy	3121	0.02	114.339	0.000	0.000
6240	2011.05.16 11:06	close by	3120	0.01	114.339	0.000	0.000	0.91	6475.17
6241	2011.05.16 11:06	close by	3121	0.00	114.339	0.000	0.000	0.00	6475.17
6242	2011.05.16 11:06	buy	3122	0.01	114.339	0.000	0.000
6243	2011.05.16 11:06	close by	3119	0.01	114.339	0.000	0.000	0.31	6475.48
6244	2011.05.16 11:06	close by	3122	0.00	114.339	0.000	0.000	0.00	6475.48
6245	2011.05.16 16:41	sell	3123	0.01	114.639	0.000	0.000
6246	2011.05.16 17:08	sell	3124	0.01	114.836	0.000	0.000
6247	2011.05.16 17:21	sell	3125	0.01	114.993	0.000	0.000
6248	2011.05.16 18:00	sell	3126	0.01	115.083	0.000	0.000
6249	2011.05.16 18:09	sell	3127	0.01	115.167	0.000	0.000
6250	2011.05.16 18:36	buy	3128	0.05	114.908	0.000	0.000
6251	2011.05.16 18:36	close by	3127	0.01	114.908	0.000	0.000	2.29	6477.77
6252	2011.05.16 18:36	close by	3128	0.00	114.908	0.000	0.000	0.00	6477.77
6253	2011.05.16 18:36	buy	3129	0.04	114.908	0.000	0.000
6254	2011.05.16 18:36	close by	3126	0.01	114.908	0.000	0.000	1.53	6479.30
6255	2011.05.16 18:36	close by	3129	0.00	114.908	0.000	0.000	0.00	6479.30
6256	2011.05.16 18:36	buy	3130	0.03	114.908	0.000	0.000
6257	2011.05.16 18:36	close by	3125	0.01	114.908	0.000	0.000	0.71	6480.01
6258	2011.05.16 18:36	close by	3130	0.00	114.908	0.000	0.000	0.00	6480.01
6259	2011.05.16 18:36	buy	3131	0.02	114.908	0.000	0.000
6260	2011.05.16 18:36	close by	3124	0.01	114.908	0.000	0.000	-0.70	6479.31
6261	2011.05.16 18:36	close by	3131	0.00	114.908	0.000	0.000	0.00	6479.31
6262	2011.05.16 18:36	buy	3132	0.01	114.908	0.000	0.000
6263	2011.05.16 18:36	close by	3123	0.01	114.908	0.000	0.000	-2.48	6476.83
6264	2011.05.16 18:36	close by	3132	0.00	114.908	0.000	0.000	0.00	6476.83
6265	2011.05.17 08:34	sell	3133	0.01	115.330	0.000	0.000
6266	2011.05.17 08:41	sell	3134	0.01	115.457	0.000	0.000
6267	2011.05.17 09:12	buy	3135	0.02	115.367	0.000	0.000
6268	2011.05.17 09:12	close by	3134	0.01	115.367	0.000	0.000	0.77	6477.60
6269	2011.05.17 09:12	close by	3135	0.00	115.367	0.000	0.000	0.00	6477.60
6270	2011.05.17 09:12	buy	3136	0.01	115.367	0.000	0.000
6271	2011.05.17 09:12	close by	3133	0.01	115.367	0.000	0.000	-0.38	6477.22
6272	2011.05.17 09:12	close by	3136	0.00	115.367	0.000	0.000	0.00	6477.22
6273	2011.05.17 12:08	sell	3137	0.01	115.955	0.000	0.000
6274	2011.05.17 12:11	sell	3138	0.01	116.085	0.000	0.000
6275	2011.05.17 12:41	buy	3139	0.02	115.983	0.000	0.000
6276	2011.05.17 12:41	close by	3138	0.01	115.983	0.000	0.000	0.87	6478.09
6277	2011.05.17 12:41	close by	3139	0.00	115.983	0.000	0.000	0.00	6478.09
6278	2011.05.17 12:41	buy	3140	0.01	115.983	0.000	0.000
6279	2011.05.17 12:41	close by	3137	0.01	115.983	0.000	0.000	-0.31	6477.78
6280	2011.05.17 12:41	close by	3140	0.00	115.983	0.000	0.000	0.00	6477.78
6281	2011.05.17 16:11	buy	3141	0.01	115.056	0.000	0.000
6282	2011.05.17 16:46	close	3141	0.01	115.229	0.000	0.000	1.51	6479.29
6283	2011.05.17 21:05	sell	3142	0.01	115.987	0.000	0.000
6284	2011.05.17 21:25	close	3142	0.01	115.781	0.000	0.000	1.81	6481.10
6285	2011.05.18 17:12	sell	3143	0.01	115.841	0.000	0.000
6286	2011.05.18 17:14	sell	3144	0.01	115.903	0.000	0.000
6287	2011.05.18 17:36	sell	3145	0.01	116.037	0.000	0.000
6288	2011.05.18 18:08	buy	3146	0.03	115.912	0.000	0.000
6289	2011.05.18 18:08	close by	3145	0.01	115.912	0.000	0.000	1.08	6482.18
6290	2011.05.18 18:08	close by	3146	0.00	115.912	0.000	0.000	0.00	6482.18
6291	2011.05.18 18:08	buy	3147	0.02	115.912	0.000	0.000
6292	2011.05.18 18:08	close by	3144	0.01	115.912	0.000	0.000	-0.13	6482.05
6293	2011.05.18 18:08	close by	3147	0.00	115.912	0.000	0.000	0.00	6482.05
6294	2011.05.18 18:08	buy	3148	0.01	115.912	0.000	0.000
6295	2011.05.18 18:08	close by	3143	0.01	115.912	0.000	0.000	-0.69	6481.36
6296	2011.05.18 18:08	close by	3148	0.00	115.912	0.000	0.000	0.00	6481.36
6297	2011.05.19 02:32	sell	3149	0.01	116.636	0.000	0.000
6298	2011.05.19 02:46	close	3149	0.01	116.434	0.000	0.000	1.77	6483.13
6299	2011.05.19 13:16	sell	3150	0.01	116.930	0.000	0.000
6300	2011.05.19 13:33	sell	3151	0.01	117.005	0.000	0.000
6301	2011.05.19 13:37	sell	3152	0.01	117.065	0.000	0.000
6302	2011.05.19 13:50	buy	3153	0.03	116.877	0.000	0.000
6303	2011.05.19 13:50	close by	3152	0.01	116.877	0.000	0.000	1.65	6484.78
6304	2011.05.19 13:50	close by	3153	0.00	116.877	0.000	0.000	0.00	6484.78
6305	2011.05.19 13:50	buy	3154	0.02	116.877	0.000	0.000
6306	2011.05.19 13:50	close by	3151	0.01	116.877	0.000	0.000	1.11	6485.89
6307	2011.05.19 13:50	close by	3154	0.00	116.877	0.000	0.000	0.00	6485.89
6308	2011.05.19 13:50	buy	3155	0.01	116.877	0.000	0.000
6309	2011.05.19 13:50	close by	3150	0.01	116.877	0.000	0.000	0.43	6486.32
6310	2011.05.19 13:50	close by	3155	0.00	116.877	0.000	0.000	0.00	6486.32
6311	2011.05.19 18:12	buy	3156	0.01	116.379	0.000	0.000
6312	2011.05.19 18:33	close	3156	0.01	116.636	0.000	0.000	2.28	6488.60
6313	2011.05.20 01:28	sell	3157	0.01	116.996	0.000	0.000
6314	2011.05.20 01:54	sell	3158	0.01	117.015	0.000	0.000
6315	2011.05.20 02:15	buy	3159	0.02	116.985	0.000	0.000
6316	2011.05.20 02:15	close by	3158	0.01	116.985	0.000	0.000	0.22	6488.82
6317	2011.05.20 02:15	close by	3159	0.00	116.985	0.000	0.000	0.00	6488.82
6318	2011.05.20 02:15	buy	3160	0.01	116.985	0.000	0.000
6319	2011.05.20 02:15	close by	3157	0.01	116.985	0.000	0.000	0.04	6488.86
6320	2011.05.20 02:15	close by	3160	0.00	116.985	0.000	0.000	0.00	6488.86
6321	2011.05.20 12:26	buy	3161	0.01	116.685	0.000	0.000
6322	2011.05.20 12:50	buy	3162	0.01	116.619	0.000	0.000
6323	2011.05.20 13:11	buy	3163	0.03	116.331	0.000	0.000
6324	2011.05.20 13:59	buy	3164	0.01	116.271	0.000	0.000
6325	2011.05.20 14:33	buy	3165	0.01	116.198	0.000	0.000
6326	2011.05.20 15:52	sell	3166	0.07	116.427	0.000	0.000
6327	2011.05.20 15:52	close by	3165	0.01	116.427	0.000	0.000	2.02	6490.88
6328	2011.05.20 15:52	close by	3166	0.00	116.427	0.000	0.000	0.00	6490.88
6329	2011.05.20 15:52	sell	3167	0.06	116.427	0.000	0.000
6330	2011.05.20 15:52	close by	3164	0.01	116.427	0.000	0.000	1.36	6492.24
6331	2011.05.20 15:52	close by	3167	0.00	116.427	0.000	0.000	0.00	6492.24
6332	2011.05.20 15:52	sell	3168	0.05	116.427	0.000	0.000
6333	2011.05.20 15:52	close by	3163	0.03	116.427	0.000	0.000	2.45	6494.69
6334	2011.05.20 15:52	close by	3168	0.00	116.427	0.000	0.000	0.00	6494.69
6335	2011.05.20 15:52	sell	3169	0.02	116.427	0.000	0.000
6336	2011.05.20 15:52	close by	3162	0.01	116.427	0.000	0.000	-1.78	6492.91
6337	2011.05.20 15:52	close by	3169	0.00	116.427	0.000	0.000	0.00	6492.91
6338	2011.05.20 15:52	sell	3170	0.01	116.427	0.000	0.000
6339	2011.05.20 15:52	close by	3161	0.01	116.427	0.000	0.000	-2.38	6490.53
6340	2011.05.20 15:52	close by	3170	0.00	116.427	0.000	0.000	0.00	6490.53
6341	2011.05.20 17:33	buy	3171	0.01	115.730	0.000	0.000
6342	2011.05.20 17:47	buy	3172	0.01	115.629	0.000	0.000
6343	2011.05.20 18:32	sell	3173	0.02	115.831	0.000	0.000
6344	2011.05.20 18:32	close by	3172	0.01	115.831	0.000	0.000	1.77	6492.30
6345	2011.05.20 18:32	close by	3173	0.00	115.831	0.000	0.000	0.00	6492.30
6346	2011.05.20 18:32	sell	3174	0.01	115.831	0.000	0.000
6347	2011.05.20 18:32	close by	3171	0.01	115.831	0.000	0.000	0.86	6493.16
6348	2011.05.20 18:32	close by	3174	0.00	115.831	0.000	0.000	0.00	6493.16
6349	2011.05.23 01:59	buy	3175	0.01	115.276	0.000	0.000
6350	2011.05.23 02:16	buy	3176	0.01	115.225	0.000	0.000
6351	2011.05.23 02:59	sell	3177	0.02	115.278	0.000	0.000
6352	2011.05.23 02:59	close by	3176	0.01	115.278	0.000	0.000	0.42	6493.58
6353	2011.05.23 02:59	close by	3177	0.00	115.278	0.000	0.000	0.00	6493.58
6354	2011.05.23 02:59	sell	3178	0.01	115.278	0.000	0.000
6355	2011.05.23 02:59	close by	3175	0.01	115.278	0.000	0.000	-0.04	6493.54
6356	2011.05.23 02:59	close by	3178	0.00	115.278	0.000	0.000	0.00	6493.54
6357	2011.05.23 09:39	buy	3179	0.01	114.887	0.000	0.000
6358	2011.05.23 09:47	close	3179	0.01	115.098	0.000	0.000	1.86	6495.40
6359	2011.05.23 10:21	buy	3180	0.01	114.308	0.000	0.000
6360	2011.05.23 10:36	buy	3181	0.02	114.033	0.000	0.000
6361	2011.05.23 11:07	sell	3182	0.03	114.351	0.000	0.000
6362	2011.05.23 11:07	close by	3181	0.02	114.351	0.000	0.000	5.65	6501.05
6363	2011.05.23 11:07	close by	3182	0.00	114.351	0.000	0.000	0.00	6501.05
6364	2011.05.23 11:07	sell	3183	0.01	114.351	0.000	0.000
6365	2011.05.23 11:07	close by	3180	0.01	114.351	0.000	0.000	0.34	6501.39
6366	2011.05.23 11:07	close by	3183	0.00	114.351	0.000	0.000	0.00	6501.39
6367	2011.05.23 14:41	sell	3184	0.01	114.915	0.000	0.000
6368	2011.05.23 15:10	close	3184	0.01	114.794	0.000	0.000	1.04	6502.43
6369	2011.05.23 21:15	sell	3185	0.01	115.107	0.000	0.000
6370	2011.05.23 23:11	sell	3186	0.02	115.219	0.000	0.000
6371	2011.05.24 00:38	buy	3187	0.03	115.145	0.000	0.000
6372	2011.05.24 00:38	close by	3186	0.02	115.145	0.000	0.000	1.24	6503.67
6373	2011.05.24 00:38	close by	3187	0.00	115.145	0.000	0.000	0.00	6503.67
6374	2011.05.24 00:38	buy	3188	0.01	115.145	0.000	0.000
6375	2011.05.24 00:38	close by	3185	0.01	115.145	0.000	0.000	-0.39	6503.27
6376	2011.05.24 00:38	close by	3188	0.00	115.145	0.000	0.000	0.00	6503.27
6377	2011.05.24 02:22	buy	3189	0.01	114.881	0.000	0.000
6378	2011.05.24 02:30	buy	3190	0.02	114.780	0.000	0.000
6379	2011.05.24 03:00	sell	3191	0.03	114.883	0.000	0.000
6380	2011.05.24 03:00	close by	3190	0.02	114.883	0.000	0.000	1.76	6505.03
6381	2011.05.24 03:00	close by	3191	0.00	114.883	0.000	0.000	0.00	6505.03
6382	2011.05.24 03:00	sell	3192	0.01	114.883	0.000	0.000
6383	2011.05.24 03:00	close by	3189	0.01	114.883	0.000	0.000	-0.03	6505.00
6384	2011.05.24 03:00	close by	3192	0.00	114.883	0.000	0.000	0.00	6505.00
6385	2011.05.24 16:09	sell	3193	0.01	115.927	0.000	0.000
6386	2011.05.24 16:40	close	3193	0.01	115.781	0.000	0.000	1.27	6506.27
6387	2011.05.24 20:21	buy	3194	0.01	115.436	0.000	0.000
6388	2011.05.24 20:48	close	3194	0.01	115.522	0.000	0.000	0.73	6507.00
6389	2011.05.25 04:16	buy	3195	0.01	115.264	0.000	0.000
6390	2011.05.25 04:31	buy	3196	0.01	115.205	0.000	0.000
6391	2011.05.25 05:13	buy	3197	0.01	115.170	0.000	0.000
6392	2011.05.25 06:02	buy	3198	0.01	115.090	0.000	0.000
6393	2011.05.25 06:20	sell	3199	0.04	115.214	0.000	0.000
6394	2011.05.25 06:20	close by	3198	0.01	115.214	0.000	0.000	1.07	6508.07
6395	2011.05.25 06:20	close by	3199	0.00	115.214	0.000	0.000	0.00	6508.07
6396	2011.05.25 06:20	sell	3200	0.03	115.214	0.000	0.000
6397	2011.05.25 06:20	close by	3197	0.01	115.214	0.000	0.000	0.35	6508.42
6398	2011.05.25 06:20	close by	3200	0.00	115.214	0.000	0.000	0.00	6508.42
6399	2011.05.25 06:20	sell	3201	0.02	115.214	0.000	0.000
6400	2011.05.25 06:20	close by	3196	0.01	115.214	0.000	0.000	0.04	6508.46
6401	2011.05.25 06:20	close by	3201	0.00	115.214	0.000	0.000	0.00	6508.46
6402	2011.05.25 06:20	sell	3202	0.01	115.214	0.000	0.000
6403	2011.05.25 06:20	close by	3195	0.01	115.214	0.000	0.000	-0.50	6507.96
6404	2011.05.25 06:20	close by	3202	0.00	115.214	0.000	0.000	0.00	6507.96
6405	2011.05.25 08:24	buy	3203	0.01	114.940	0.000	0.000
6406	2011.05.25 08:56	buy	3204	0.03	114.779	0.000	0.000
6407	2011.05.25 09:27	sell	3205	0.04	114.890	0.000	0.000
6408	2011.05.25 09:27	close by	3204	0.03	114.890	0.000	0.000	2.85	6510.81
6409	2011.05.25 09:27	close by	3205	0.00	114.890	0.000	0.000	0.00	6510.81
6410	2011.05.25 09:27	sell	3206	0.01	114.890	0.000	0.000
6411	2011.05.25 09:27	close by	3203	0.01	114.890	0.000	0.000	-0.50	6510.31
6412	2011.05.25 09:27	close by	3206	0.00	114.890	0.000	0.000	0.00	6510.31
6413	2011.05.25 11:33	sell	3207	0.01	115.400	0.000	0.000
6414	2011.05.25 12:09	sell	3208	0.03	115.639	0.000	0.000
6415	2011.05.25 12:37	buy	3209	0.04	115.508	0.000	0.000
6416	2011.05.25 12:37	close by	3208	0.03	115.508	0.000	0.000	3.40	6513.71
6417	2011.05.25 12:37	close by	3209	0.00	115.508	0.000	0.000	0.00	6513.71
6418	2011.05.25 12:37	buy	3210	0.01	115.508	0.000	0.000
6419	2011.05.25 12:37	close by	3207	0.01	115.508	0.000	0.000	-1.03	6512.68
6420	2011.05.25 12:37	close by	3210	0.00	115.508	0.000	0.000	0.00	6512.68
6421	2011.05.26 03:38	sell	3211	0.01	115.803	0.000	0.000
6422	2011.05.26 04:12	sell	3212	0.02	115.938	0.000	0.000
6423	2011.05.26 04:41	buy	3213	0.03	115.851	0.000	0.000
6424	2011.05.26 04:41	close by	3212	0.02	115.851	0.000	0.000	1.47	6514.15
6425	2011.05.26 04:41	close by	3213	0.00	115.851	0.000	0.000	0.00	6514.15
6426	2011.05.26 04:41	buy	3214	0.01	115.851	0.000	0.000
6427	2011.05.26 04:41	close by	3211	0.01	115.851	0.000	0.000	-0.48	6513.67
6428	2011.05.26 04:41	close by	3214	0.00	115.851	0.000	0.000	0.00	6513.67
6429	2011.05.26 10:24	sell	3215	0.01	116.329	0.000	0.000
6430	2011.05.26 10:37	close	3215	0.01	116.191	0.000	0.000	1.20	6514.87
6431	2011.05.26 16:58	buy	3216	0.01	115.012	0.000	0.000
6432	2011.05.26 17:02	buy	3217	0.01	114.900	0.000	0.000
6433	2011.05.26 17:31	buy	3218	0.01	114.794	0.000	0.000
6434	2011.05.26 17:53	buy	3219	0.01	114.678	0.000	0.000
6435	2011.05.26 18:18	buy	3220	0.01	114.579	0.000	0.000
6436	2011.05.26 19:12	sell	3221	0.05	114.841	0.000	0.000
6437	2011.05.26 19:12	close by	3220	0.01	114.841	0.000	0.000	2.32	6517.19
6438	2011.05.26 19:12	close by	3221	0.00	114.841	0.000	0.000	0.00	6517.19
6439	2011.05.26 19:12	sell	3222	0.04	114.841	0.000	0.000
6440	2011.05.26 19:12	close by	3219	0.01	114.841	0.000	0.000	1.43	6518.62
6441	2011.05.26 19:12	close by	3222	0.00	114.841	0.000	0.000	0.00	6518.62
6442	2011.05.26 19:12	sell	3223	0.03	114.841	0.000	0.000
6443	2011.05.26 19:12	close by	3218	0.01	114.841	0.000	0.000	0.38	6519.00
6444	2011.05.26 19:12	close by	3223	0.00	114.841	0.000	0.000	0.00	6519.00
6445	2011.05.26 19:12	sell	3224	0.02	114.841	0.000	0.000
6446	2011.05.26 19:12	close by	3217	0.01	114.841	0.000	0.000	-0.58	6518.42
6447	2011.05.26 19:12	close by	3224	0.00	114.841	0.000	0.000	0.00	6518.42
6448	2011.05.26 19:12	sell	3225	0.01	114.841	0.000	0.000
6449	2011.05.26 19:12	close by	3216	0.01	114.841	0.000	0.000	-1.59	6516.83
6450	2011.05.26 19:12	close by	3225	0.00	114.841	0.000	0.000	0.00	6516.83
6451	2011.05.27 06:53	sell	3226	0.01	115.666	0.000	0.000
6452	2011.05.27 07:32	close	3226	0.01	115.513	0.000	0.000	1.33	6518.16
6453	2011.05.27 15:16	sell	3227	0.01	115.824	0.000	0.000
6454	2011.05.27 15:33	sell	3228	0.01	115.916	0.000	0.000
6455	2011.05.27 15:55	buy	3229	0.02	115.834	0.000	0.000
6456	2011.05.27 15:55	close by	3228	0.01	115.834	0.000	0.000	0.69	6518.85
6457	2011.05.27 15:55	close by	3229	0.00	115.834	0.000	0.000	0.00	6518.85
6458	2011.05.27 15:55	buy	3230	0.01	115.834	0.000	0.000
6459	2011.05.27 15:55	close by	3227	0.01	115.834	0.000	0.000	-0.14	6518.71
6460	2011.05.27 15:55	close by	3230	0.00	115.834	0.000	0.000	0.00	6518.71
6461	2011.05.27 22:48	sell	3231	0.01	115.619	0.000	0.000
6462	2011.05.27 22:55	close	3231	0.01	115.546	0.000	0.000	0.61	6519.32
6463	2011.05.30 08:25	buy	3232	0.01	115.263	0.000	0.000
6464	2011.05.30 09:02	close	3232	0.01	115.293	0.000	0.000	0.22	6519.54
6465	2011.05.31 02:08	sell	3233	0.01	115.961	0.000	0.000
6466	2011.05.31 02:37	close	3233	0.01	115.918	0.000	0.000	0.34	6519.88
6467	2011.05.31 04:42	sell	3234	0.01	116.268	0.000	0.000
6468	2011.05.31 04:52	sell	3235	0.02	116.363	0.000	0.000
6469	2011.05.31 05:01	sell	3236	0.01	116.411	0.000	0.000
6470	2011.05.31 05:13	buy	3237	0.04	116.264	0.000	0.000
6471	2011.05.31 05:13	close by	3236	0.01	116.264	0.000	0.000	1.28	6521.16
6472	2011.05.31 05:13	close by	3237	0.00	116.264	0.000	0.000	0.00	6521.16
6473	2011.05.31 05:13	buy	3238	0.03	116.264	0.000	0.000
6474	2011.05.31 05:13	close by	3235	0.02	116.264	0.000	0.000	1.69	6522.85
6475	2011.05.31 05:13	close by	3238	0.00	116.264	0.000	0.000	0.00	6522.85
6476	2011.05.31 05:13	buy	3239	0.01	116.264	0.000	0.000
6477	2011.05.31 05:13	close by	3234	0.01	116.264	0.000	0.000	-0.01	6522.84
6478	2011.05.31 05:13	close by	3239	0.00	116.264	0.000	0.000	0.00	6522.84
6479	2011.05.31 09:03	sell	3240	0.01	117.168	0.000	0.000
6480	2011.05.31 09:55	sell	3241	0.01	117.232	0.000	0.000
6481	2011.05.31 10:19	sell	3242	0.03	117.601	0.000	0.000
6482	2011.05.31 10:35	sell	3243	0.01	117.730	0.000	0.000
6483	2011.05.31 11:59	buy	3244	0.06	117.468	0.000	0.000
6484	2011.05.31 11:59	close by	3243	0.01	117.468	0.000	0.000	2.31	6525.15
6485	2011.05.31 11:59	close by	3244	0.00	117.468	0.000	0.000	0.00	6525.15
6486	2011.05.31 11:59	buy	3245	0.05	117.468	0.000	0.000
6487	2011.05.31 11:59	close by	3242	0.03	117.468	0.000	0.000	3.46	6528.61
6488	2011.05.31 11:59	close by	3245	0.00	117.468	0.000	0.000	0.00	6528.61
6489	2011.05.31 11:59	buy	3246	0.02	117.468	0.000	0.000
6490	2011.05.31 11:59	close by	3241	0.01	117.468	0.000	0.000	-2.18	6526.43
6491	2011.05.31 11:59	close by	3246	0.00	117.468	0.000	0.000	0.00	6526.43
6492	2011.05.31 11:59	buy	3247	0.01	117.468	0.000	0.000
6493	2011.05.31 11:59	close by	3240	0.01	117.468	0.000	0.000	-2.76	6523.67
6494	2011.05.31 11:59	close by	3247	0.00	117.468	0.000	0.000	0.00	6523.67
6495	2011.06.01 16:07	buy	3248	0.01	116.441	0.000	0.000
6496	2011.06.01 16:22	close	3248	0.01	116.650	0.000	0.000	1.84	6525.51
6497	2011.06.01 22:48	buy	3249	0.01	116.115	0.000	0.000
6498	2011.06.01 22:51	buy	3250	0.02	115.952	0.000	0.000
6499	2011.06.01 23:46	sell	3251	0.03	116.038	0.000	0.000
6500	2011.06.01 23:46	close by	3250	0.02	116.038	0.000	0.000	1.45	6526.96
6501	2011.06.01 23:46	close by	3251	0.00	116.038	0.000	0.000	0.00	6526.96
6502	2011.06.01 23:46	sell	3252	0.01	116.038	0.000	0.000
6503	2011.06.01 23:46	close by	3249	0.01	116.038	0.000	0.000	-0.75	6526.21
6504	2011.06.01 23:46	close by	3252	0.00	116.038	0.000	0.000	0.00	6526.21
6505	2011.06.02 03:47	sell	3253	0.01	116.311	0.000	0.000
6506	2011.06.02 04:04	sell	3254	0.03	116.514	0.000	0.000
6507	2011.06.02 04:11	sell	3255	0.01	116.641	0.000	0.000
6508	2011.06.02 05:22	buy	3256	0.05	116.476	0.000	0.000
6509	2011.06.02 05:22	close by	3255	0.01	116.476	0.000	0.000	1.44	6527.65
6510	2011.06.02 05:22	close by	3256	0.00	116.476	0.000	0.000	0.00	6527.65
6511	2011.06.02 05:22	buy	3257	0.04	116.476	0.000	0.000
6512	2011.06.02 05:22	close by	3254	0.03	116.476	0.000	0.000	0.88	6528.53
6513	2011.06.02 05:22	close by	3257	0.00	116.476	0.000	0.000	0.00	6528.53
6514	2011.06.02 05:22	buy	3258	0.01	116.476	0.000	0.000
6515	2011.06.02 05:22	close by	3253	0.01	116.476	0.000	0.000	-1.54	6526.99
6516	2011.06.02 05:22	close by	3258	0.00	116.476	0.000	0.000	0.00	6526.99
6517	2011.06.02 12:46	sell	3259	0.01	116.817	0.000	0.000
6518	2011.06.02 13:06	sell	3260	0.01	116.944	0.000	0.000
6519	2011.06.02 13:10	sell	3261	0.01	117.086	0.000	0.000
6520	2011.06.02 13:36	buy	3262	0.03	116.892	0.000	0.000
6521	2011.06.02 13:36	close by	3261	0.01	116.892	0.000	0.000	1.70	6528.69
6522	2011.06.02 13:36	close by	3262	0.00	116.892	0.000	0.000	0.00	6528.69
6523	2011.06.02 13:36	buy	3263	0.02	116.892	0.000	0.000
6524	2011.06.02 13:36	close by	3260	0.01	116.892	0.000	0.000	0.42	6529.11
6525	2011.06.02 13:36	close by	3263	0.00	116.892	0.000	0.000	0.00	6529.11
6526	2011.06.02 13:36	buy	3264	0.01	116.892	0.000	0.000
6527	2011.06.02 13:36	close by	3259	0.01	116.892	0.000	0.000	-0.73	6528.38
6528	2011.06.02 13:36	close by	3264	0.00	116.892	0.000	0.000	0.00	6528.38
6529	2011.06.03 17:31	sell	3265	0.01	117.475	0.000	0.000
6530	2011.06.03 18:00	close	3265	0.01	117.296	0.000	0.000	1.57	6529.95
6531	2011.06.06 11:09	buy	3266	0.01	117.289	0.000	0.000
6532	2011.06.06 11:26	buy	3267	0.01	117.215	0.000	0.000
6533	2011.06.06 11:36	sell	3268	0.02	117.338	0.000	0.000
6534	2011.06.06 11:36	close by	3267	0.01	117.338	0.000	0.000	1.06	6531.01
6535	2011.06.06 11:36	close by	3268	0.00	117.338	0.000	0.000	0.00	6531.01
6536	2011.06.06 11:36	sell	3269	0.01	117.338	0.000	0.000
6537	2011.06.06 11:36	close by	3266	0.01	117.338	0.000	0.000	0.39	6531.40
6538	2011.06.06 11:36	close by	3269	0.00	117.338	0.000	0.000	0.00	6531.40
6539	2011.06.06 21:52	buy	3270	0.01	116.829	0.000	0.000
6540	2011.06.06 21:59	buy	3271	0.01	116.748	0.000	0.000
6541	2011.06.06 22:14	buy	3272	0.02	116.644	0.000	0.000
6542	2011.06.06 23:08	sell	3273	0.04	116.748	0.000	0.000
6543	2011.06.06 23:08	close by	3272	0.02	116.748	0.000	0.000	1.78	6533.18
6544	2011.06.06 23:08	close by	3273	0.00	116.748	0.000	0.000	0.00	6533.18
6545	2011.06.06 23:08	sell	3274	0.02	116.748	0.000	0.000
6546	2011.06.06 23:08	close by	3271	0.01	116.748	0.000	0.000	-0.05	6533.13
6547	2011.06.06 23:08	close by	3274	0.00	116.748	0.000	0.000	0.00	6533.13
6548	2011.06.06 23:08	sell	3275	0.01	116.748	0.000	0.000
6549	2011.06.06 23:08	close by	3270	0.01	116.748	0.000	0.000	-0.78	6532.35
6550	2011.06.06 23:08	close by	3275	0.00	116.748	0.000	0.000	0.00	6532.35
6551	2011.06.07 07:29	sell	3276	0.01	117.201	0.000	0.000
6552	2011.06.07 07:52	sell	3277	0.01	117.238	0.000	0.000
6553	2011.06.07 09:06	sell	3278	0.05	117.461	0.000	0.000
6554	2011.06.07 09:31	sell	3279	0.01	117.519	0.000	0.000
6555	2011.06.07 11:01	sell	3280	0.01	117.607	0.000	0.000
6556	2011.06.07 12:05	sell	3281	0.01	117.667	0.000	0.000
6557	2011.06.07 13:17	sell	3282	0.01	117.718	0.000	0.000
6558	2011.06.07 17:18	sell	3283	0.05	117.654	0.000	0.000
6559	2011.06.07 17:19	sell	3284	0.02	117.642	0.000	0.000
6560	2011.06.07 17:41	sell	3285	0.04	117.702	0.000	0.000
6561	2011.06.07 17:47	sell	3286	0.02	117.716	0.000	0.000
6562	2011.06.07 17:53	sell	3287	0.16	117.850	0.000	0.000
6563	2011.06.07 17:56	sell	3288	0.08	117.849	0.000	0.000
6564	2011.06.07 18:15	buy	3289	0.48	117.696	0.000	0.000
6565	2011.06.07 18:15	close by	3288	0.08	117.696	0.000	0.000	10.65	6543.00
6566	2011.06.07 18:15	close by	3289	0.00	117.696	0.000	0.000	0.00	6543.00
6567	2011.06.07 18:15	buy	3290	0.40	117.696	0.000	0.000
6568	2011.06.07 18:15	close by	3287	0.16	117.696	0.000	0.000	21.46	6564.46
6569	2011.06.07 18:15	close by	3290	0.00	117.696	0.000	0.000	0.00	6564.46
6570	2011.06.07 18:15	buy	3291	0.24	117.696	0.000	0.000
6571	2011.06.07 18:15	close by	3286	0.02	117.696	0.000	0.000	0.27	6564.73
6572	2011.06.07 18:15	close by	3291	0.00	117.696	0.000	0.000	0.00	6564.73
6573	2011.06.07 18:15	buy	3292	0.22	117.696	0.000	0.000
6574	2011.06.07 18:15	close by	3285	0.04	117.696	0.000	0.000	0.01	6564.74
6575	2011.06.07 18:15	close by	3292	0.00	117.696	0.000	0.000	0.00	6564.74
6576	2011.06.07 18:15	buy	3293	0.18	117.696	0.000	0.000
6577	2011.06.07 18:15	close by	3284	0.02	117.696	0.000	0.000	-1.07	6563.67
6578	2011.06.07 18:15	close by	3293	0.00	117.696	0.000	0.000	0.00	6563.67
6579	2011.06.07 18:15	buy	3294	0.16	117.696	0.000	0.000
6580	2011.06.07 18:15	close by	3283	0.05	117.696	0.000	0.000	-2.14	6561.53
6581	2011.06.07 18:15	close by	3294	0.00	117.696	0.000	0.000	0.00	6561.53
6582	2011.06.07 18:15	buy	3295	0.11	117.696	0.000	0.000
6583	2011.06.07 18:15	close by	3282	0.01	117.696	0.000	0.000	0.15	6561.68
6584	2011.06.07 18:15	close by	3295	0.00	117.696	0.000	0.000	0.00	6561.68
6585	2011.06.07 18:15	buy	3296	0.10	117.696	0.000	0.000
6586	2011.06.07 18:15	close by	3281	0.01	117.696	0.000	0.000	-0.31	6561.37
6587	2011.06.07 18:15	close by	3296	0.00	117.696	0.000	0.000	0.00	6561.37
6588	2011.06.07 18:15	buy	3297	0.09	117.696	0.000	0.000
6589	2011.06.07 18:15	close by	3280	0.01	117.696	0.000	0.000	-0.86	6560.51
6590	2011.06.07 18:15	close by	3297	0.00	117.696	0.000	0.000	0.00	6560.51
6591	2011.06.07 18:15	buy	3298	0.08	117.696	0.000	0.000
6592	2011.06.07 18:15	close by	3279	0.01	117.696	0.000	0.000	-1.65	6558.86
6593	2011.06.07 18:15	close by	3298	0.00	117.696	0.000	0.000	0.00	6558.86
6594	2011.06.07 18:15	buy	3299	0.07	117.696	0.000	0.000
6595	2011.06.07 18:15	close by	3278	0.05	117.696	0.000	0.000	-10.86	6548.00
6596	2011.06.07 18:15	close by	3299	0.00	117.696	0.000	0.000	0.00	6548.00
6597	2011.06.07 18:15	buy	3300	0.02	117.696	0.000	0.000
6598	2011.06.07 18:15	close by	3277	0.01	117.696	0.000	0.000	-4.19	6543.81
6599	2011.06.07 18:15	close by	3300	0.00	117.696	0.000	0.000	0.00	6543.81
6600	2011.06.07 18:15	buy	3301	0.01	117.696	0.000	0.000
6601	2011.06.07 18:15	close by	3276	0.01	117.696	0.000	0.000	-4.52	6539.29
6602	2011.06.07 18:15	close by	3301	0.00	117.696	0.000	0.000	0.00	6539.29
6603	2011.06.08 04:09	buy	3302	0.01	117.128	0.000	0.000
6604	2011.06.08 05:06	buy	3303	0.03	116.991	0.000	0.000
6605	2011.06.08 05:28	sell	3304	0.04	117.162	0.000	0.000
6606	2011.06.08 05:28	close by	3303	0.03	117.162	0.000	0.000	4.49	6543.78
6607	2011.06.08 05:28	close by	3304	0.00	117.162	0.000	0.000	0.00	6543.78
6608	2011.06.08 05:28	sell	3305	0.01	117.162	0.000	0.000
6609	2011.06.08 05:28	close by	3302	0.01	117.162	0.000	0.000	0.26	6544.04
6610	2011.06.08 05:28	close by	3305	0.00	117.162	0.000	0.000	0.00	6544.04
6611	2011.06.08 13:35	buy	3306	0.01	116.782	0.000	0.000
6612	2011.06.08 13:47	buy	3307	0.02	116.565	0.000	0.000
6613	2011.06.08 14:14	sell	3308	0.03	116.746	0.000	0.000
6614	2011.06.08 14:14	close by	3307	0.02	116.746	0.000	0.000	3.17	6547.21
6615	2011.06.08 14:14	close by	3308	0.00	116.746	0.000	0.000	0.00	6547.21
6616	2011.06.08 14:14	sell	3309	0.01	116.746	0.000	0.000
6617	2011.06.08 14:14	close by	3306	0.01	116.746	0.000	0.000	-0.37	6546.84
6618	2011.06.08 14:14	close by	3309	0.00	116.746	0.000	0.000	0.00	6546.84
6619	2011.06.09 03:46	sell	3310	0.01	116.893	0.000	0.000
6620	2011.06.09 05:48	sell	3311	0.04	117.209	0.000	0.000
6621	2011.06.09 06:02	sell	3312	0.01	117.319	0.000	0.000
6622	2011.06.09 06:08	sell	3313	0.01	117.385	0.000	0.000
6623	2011.06.09 06:40	buy	3314	0.07	117.142	0.000	0.000
6624	2011.06.09 06:40	close by	3313	0.01	117.142	0.000	0.000	2.15	6548.99
6625	2011.06.09 06:40	close by	3314	0.00	117.142	0.000	0.000	0.00	6548.99
6626	2011.06.09 06:40	buy	3315	0.06	117.142	0.000	0.000
6627	2011.06.09 06:40	close by	3312	0.01	117.142	0.000	0.000	1.55	6550.54
6628	2011.06.09 06:40	close by	3315	0.00	117.142	0.000	0.000	0.00	6550.54
6629	2011.06.09 06:40	buy	3316	0.05	117.142	0.000	0.000
6630	2011.06.09 06:40	close by	3311	0.04	117.142	0.000	0.000	2.22	6552.76
6631	2011.06.09 06:40	close by	3316	0.00	117.142	0.000	0.000	0.00	6552.76
6632	2011.06.09 06:40	buy	3317	0.01	117.142	0.000	0.000
6633	2011.06.09 06:40	close by	3310	0.01	117.142	0.000	0.000	-2.30	6550.46
6634	2011.06.09 06:40	close by	3317	0.00	117.142	0.000	0.000	0.00	6550.46
6635	2011.06.09 16:29	buy	3318	0.01	116.143	0.000	0.000
6636	2011.06.09 16:39	buy	3319	0.01	116.024	0.000	0.000
6637	2011.06.09 16:55	sell	3320	0.02	116.178	0.000	0.000
6638	2011.06.09 16:55	close by	3319	0.01	116.178	0.000	0.000	1.34	6551.80
6639	2011.06.09 16:55	close by	3320	0.00	116.178	0.000	0.000	0.00	6551.80
6640	2011.06.09 16:55	sell	3321	0.01	116.178	0.000	0.000
6641	2011.06.09 16:55	close by	3318	0.01	116.178	0.000	0.000	0.27	6552.07
6642	2011.06.09 16:55	close by	3321	0.00	116.178	0.000	0.000	0.00	6552.07
6643	2011.06.09 20:44	sell	3322	0.01	116.625	0.000	0.000
6644	2011.06.09 21:11	close	3322	0.01	116.571	0.000	0.000	0.43	6552.50
6645	2011.06.10 07:39	buy	3323	0.01	116.108	0.000	0.000
6646	2011.06.10 08:14	close	3323	0.01	116.145	0.000	0.000	0.29	6552.79
6647	2011.06.10 10:22	buy	3324	0.01	115.654	0.000	0.000
6648	2011.06.10 10:47	close	3324	0.01	115.788	0.000	0.000	1.16	6553.95
6649	2011.06.10 16:59	buy	3325	0.01	115.481	0.000	0.000
6650	2011.06.10 17:34	buy	3326	0.01	115.423	0.000	0.000
6651	2011.06.10 17:48	buy	3327	0.02	115.150	0.000	0.000
6652	2011.06.10 19:56	sell	3328	0.04	115.318	0.000	0.000
6653	2011.06.10 19:56	close by	3327	0.02	115.318	0.000	0.000	2.93	6556.88
6654	2011.06.10 19:56	close by	3328	0.00	115.318	0.000	0.000	0.00	6556.88
6655	2011.06.10 19:56	sell	3329	0.02	115.318	0.000	0.000
6656	2011.06.10 19:56	close by	3326	0.01	115.318	0.000	0.000	-0.99	6555.89
6657	2011.06.10 19:56	close by	3329	0.00	115.318	0.000	0.000	0.00	6555.89
6658	2011.06.10 19:56	sell	3330	0.01	115.318	0.000	0.000
6659	2011.06.10 19:56	close by	3325	0.01	115.318	0.000	0.000	-1.52	6554.37
6660	2011.06.10 19:56	close by	3330	0.00	115.318	0.000	0.000	0.00	6554.37
6661	2011.06.13 03:41	sell	3331	0.01	115.393	0.000	0.000
6662	2011.06.13 03:57	sell	3332	0.01	115.436	0.000	0.000
6663	2011.06.13 04:28	sell	3333	0.02	115.552	0.000	0.000
6664	2011.06.13 05:10	sell	3334	0.01	115.590	0.000	0.000
6665	2011.06.13 06:12	buy	3335	0.05	115.445	0.000	0.000
6666	2011.06.13 06:12	close by	3334	0.01	115.445	0.000	0.000	1.26	6555.63
6667	2011.06.13 06:12	close by	3335	0.00	115.445	0.000	0.000	0.00	6555.63
6668	2011.06.13 06:12	buy	3336	0.04	115.445	0.000	0.000
6669	2011.06.13 06:12	close by	3333	0.02	115.445	0.000	0.000	1.84	6557.47
6670	2011.06.13 06:12	close by	3336	0.00	115.445	0.000	0.000	0.00	6557.47
6671	2011.06.13 06:12	buy	3337	0.02	115.445	0.000	0.000
6672	2011.06.13 06:12	close by	3332	0.01	115.445	0.000	0.000	-0.13	6557.34
6673	2011.06.13 06:12	close by	3337	0.00	115.445	0.000	0.000	0.00	6557.34
6674	2011.06.13 06:12	buy	3338	0.01	115.445	0.000	0.000
6675	2011.06.13 06:12	close by	3331	0.01	115.445	0.000	0.000	-0.52	6556.82
6676	2011.06.13 06:12	close by	3338	0.00	115.445	0.000	0.000	0.00	6556.82
6677	2011.06.13 19:04	buy	3339	0.01	115.160	0.000	0.000
6678	2011.06.13 20:16	close	3339	0.01	115.247	0.000	0.000	0.73	6557.55
6679	2011.06.14 17:32	sell	3340	0.01	116.639	0.000	0.000
6680	2011.06.14 18:00	close	3340	0.01	116.535	0.000	0.000	0.89	6558.44
6681	2011.06.14 22:42	buy	3341	0.01	116.287	0.000	0.000
6682	2011.06.14 23:30	buy	3342	0.03	116.182	0.000	0.000
6683	2011.06.14 23:54	sell	3343	0.04	116.249	0.000	0.000
6684	2011.06.14 23:54	close by	3342	0.03	116.249	0.000	0.000	1.67	6560.11
6685	2011.06.14 23:54	close by	3343	0.00	116.249	0.000	0.000	0.00	6560.11
6686	2011.06.14 23:54	sell	3344	0.01	116.249	0.000	0.000
6687	2011.06.14 23:54	close by	3341	0.01	116.249	0.000	0.000	-0.39	6559.72
6688	2011.06.14 23:54	close by	3344	0.00	116.249	0.000	0.000	0.00	6559.72
6689	2011.06.15 04:50	buy	3345	0.01	115.833	0.000	0.000
6690	2011.06.15 05:10	close	3345	0.01	115.976	0.000	0.000	1.24	6560.96
6691	2011.06.15 10:09	buy	3346	0.01	115.662	0.000	0.000
6692	2011.06.15 10:28	close	3346	0.01	115.806	0.000	0.000	1.26	6562.22
6693	2011.06.15 13:59	buy	3347	0.01	115.352	0.000	0.000
6694	2011.06.15 14:33	close	3347	0.01	115.485	0.000	0.000	1.15	6563.37
6695	2011.06.15 18:46	buy	3348	0.01	114.672	0.000	0.000
6696	2011.06.15 19:30	close	3348	0.01	114.841	0.000	0.000	1.48	6564.85
6697	2011.06.16 08:27	buy	3349	0.01	114.256	0.000	0.000
6698	2011.06.16 08:31	buy	3350	0.01	114.167	0.000	0.000
6699	2011.06.16 08:37	buy	3351	0.01	114.099	0.000	0.000
6700	2011.06.16 08:43	buy	3352	0.01	114.020	0.000	0.000
6701	2011.06.16 09:17	sell	3353	0.04	114.159	0.000	0.000
6702	2011.06.16 09:17	close by	3352	0.01	114.159	0.000	0.000	1.20	6566.05
6703	2011.06.16 09:17	close by	3353	0.00	114.159	0.000	0.000	0.00	6566.05
6704	2011.06.16 09:17	sell	3354	0.03	114.159	0.000	0.000
6705	2011.06.16 09:17	close by	3351	0.01	114.159	0.000	0.000	0.49	6566.54
6706	2011.06.16 09:17	close by	3354	0.00	114.159	0.000	0.000	0.00	6566.54
6707	2011.06.16 09:17	sell	3355	0.02	114.159	0.000	0.000
6708	2011.06.16 09:17	close by	3350	0.01	114.159	0.000	0.000	-0.13	6566.41
6709	2011.06.16 09:17	close by	3355	0.00	114.159	0.000	0.000	0.00	6566.41
6710	2011.06.16 09:17	sell	3356	0.01	114.159	0.000	0.000
6711	2011.06.16 09:17	close by	3349	0.01	114.159	0.000	0.000	-0.93	6565.48
6712	2011.06.16 09:17	close by	3356	0.00	114.159	0.000	0.000	0.00	6565.48
6713	2011.06.17 08:11	buy	3357	0.01	113.872	0.000	0.000
6714	2011.06.17 08:52	close	3357	0.01	114.016	0.000	0.000	1.25	6566.73
6715	2011.06.17 13:27	sell	3358	0.01	114.646	0.000	0.000
6716	2011.06.17 13:50	close	3358	0.01	114.587	0.000	0.000	0.48	6567.21
6717	2011.06.20 07:46	buy	3359	0.01	114.089	0.000	0.000
6718	2011.06.20 08:13	close	3359	0.01	114.146	0.000	0.000	0.47	6567.68
6719	2011.06.20 10:05	buy	3360	0.01	113.720	0.000	0.000
6720	2011.06.20 10:25	close	3360	0.01	113.871	0.000	0.000	1.31	6568.99
6721	2011.06.20 16:51	sell	3361	0.01	114.814	0.000	0.000
6722	2011.06.20 17:18	close	3361	0.01	114.711	0.000	0.000	0.88	6569.87
6723	2011.06.21 23:41	sell	3362	0.01	115.602	0.000	0.000
6724	2011.06.22 00:42	close	3362	0.01	115.542	0.000	0.000	0.50	6570.37
6725	2011.06.22 09:20	sell	3363	0.01	115.675	0.000	0.000
6726	2011.06.22 09:49	close	3363	0.01	115.616	0.000	0.000	0.48	6570.85
6727	2011.06.23 13:41	buy	3364	0.01	114.663	0.000	0.000
6728	2011.06.23 14:04	buy	3365	0.01	114.619	0.000	0.000
6729	2011.06.23 14:14	sell	3366	0.02	114.677	0.000	0.000
6730	2011.06.23 14:14	close by	3365	0.01	114.677	0.000	0.000	0.47	6571.32
6731	2011.06.23 14:14	close by	3366	0.00	114.677	0.000	0.000	0.00	6571.32
6732	2011.06.23 14:14	sell	3367	0.01	114.677	0.000	0.000
6733	2011.06.23 14:14	close by	3364	0.01	114.677	0.000	0.000	0.07	6571.39
6734	2011.06.23 14:14	close by	3367	0.00	114.677	0.000	0.000	0.00	6571.39
6735	2011.06.23 16:34	buy	3368	0.01	114.274	0.000	0.000
6736	2011.06.23 16:48	buy	3369	0.01	114.200	0.000	0.000
6737	2011.06.23 16:53	buy	3370	0.01	114.123	0.000	0.000
6738	2011.06.23 17:12	sell	3371	0.03	114.292	0.000	0.000
6739	2011.06.23 17:12	close by	3370	0.01	114.292	0.000	0.000	1.47	6572.86
6740	2011.06.23 17:12	close by	3371	0.00	114.292	0.000	0.000	0.00	6572.86
6741	2011.06.23 17:12	sell	3372	0.02	114.292	0.000	0.000
6742	2011.06.23 17:12	close by	3369	0.01	114.292	0.000	0.000	0.78	6573.64
6743	2011.06.23 17:12	close by	3372	0.00	114.292	0.000	0.000	0.00	6573.64
6744	2011.06.23 17:12	sell	3373	0.01	114.292	0.000	0.000
6745	2011.06.23 17:12	close by	3368	0.01	114.292	0.000	0.000	0.11	6573.75
6746	2011.06.23 17:12	close by	3373	0.00	114.292	0.000	0.000	0.00	6573.75
6747	2011.06.23 22:48	sell	3374	0.01	114.798	0.000	0.000
6748	2011.06.24 00:49	close	3374	0.01	114.783	0.000	0.000	0.09	6573.83
6749	2011.06.24 10:47	buy	3375	0.01	114.417	0.000	0.000
6750	2011.06.24 11:01	close	3375	0.01	114.662	0.000	0.000	2.17	6576.00
6751	2011.06.24 13:47	buy	3376	0.01	113.931	0.000	0.000
6752	2011.06.24 13:58	buy	3377	0.01	113.821	0.000	0.000
6753	2011.06.24 14:12	sell	3378	0.02	114.075	0.000	0.000
6754	2011.06.24 14:12	close by	3377	0.01	114.075	0.000	0.000	2.24	6578.24
6755	2011.06.24 14:12	close by	3378	0.00	114.075	0.000	0.000	0.00	6578.24
6756	2011.06.24 14:12	sell	3379	0.01	114.075	0.000	0.000
6757	2011.06.24 14:12	close by	3376	0.01	114.075	0.000	0.000	1.25	6579.49
6758	2011.06.24 14:12	close by	3379	0.00	114.075	0.000	0.000	0.00	6579.49
6759	2011.06.27 09:41	sell	3380	0.01	114.328	0.000	0.000
6760	2011.06.27 10:04	sell	3381	0.01	114.387	0.000	0.000
6761	2011.06.27 10:25	sell	3382	0.01	114.484	0.000	0.000
6762	2011.06.27 10:47	buy	3383	0.03	114.364	0.000	0.000
6763	2011.06.27 10:47	close by	3382	0.01	114.364	0.000	0.000	1.04	6580.53
6764	2011.06.27 10:47	close by	3383	0.00	114.364	0.000	0.000	0.00	6580.53
6765	2011.06.27 10:47	buy	3384	0.02	114.364	0.000	0.000
6766	2011.06.27 10:47	close by	3381	0.01	114.364	0.000	0.000	0.16	6580.69
6767	2011.06.27 10:47	close by	3384	0.00	114.364	0.000	0.000	0.00	6580.69
6768	2011.06.27 10:47	buy	3385	0.01	114.364	0.000	0.000
6769	2011.06.27 10:47	close by	3380	0.01	114.364	0.000	0.000	-0.37	6580.32
6770	2011.06.27 10:47	close by	3385	0.00	114.364	0.000	0.000	0.00	6580.32
6771	2011.06.27 17:22	sell	3386	0.01	115.232	0.000	0.000
6772	2011.06.27 17:47	sell	3387	0.02	115.513	0.000	0.000
6773	2011.06.27 18:20	buy	3388	0.03	115.402	0.000	0.000
6774	2011.06.27 18:20	close by	3387	0.02	115.402	0.000	0.000	1.90	6582.22
6775	2011.06.27 18:20	close by	3388	0.00	115.402	0.000	0.000	0.00	6582.22
6776	2011.06.27 18:20	buy	3389	0.01	115.402	0.000	0.000
6777	2011.06.27 18:20	close by	3386	0.01	115.402	0.000	0.000	-1.59	6580.63
6778	2011.06.27 18:20	close by	3389	0.00	115.402	0.000	0.000	0.00	6580.63
6779	2011.06.28 08:29	buy	3390	0.01	115.309	0.000	0.000
6780	2011.06.28 09:28	close	3390	0.01	115.330	0.000	0.000	0.14	6580.77
6781	2011.06.28 16:18	sell	3391	0.01	115.742	0.000	0.000
6782	2011.06.28 16:36	close	3391	0.01	115.639	0.000	0.000	0.88	6581.65
6783	2011.06.28 17:15	sell	3392	0.01	115.988	0.000	0.000
6784	2011.06.28 17:27	sell	3393	0.01	116.092	0.000	0.000
6785	2011.06.28 17:31	sell	3394	0.01	116.191	0.000	0.000
6786	2011.06.28 17:55	buy	3395	0.03	116.072	0.000	0.000
6787	2011.06.28 17:55	close by	3394	0.01	116.072	0.000	0.000	1.02	6582.67
6788	2011.06.28 17:55	close by	3395	0.00	116.072	0.000	0.000	0.00	6582.67
6789	2011.06.28 17:55	buy	3396	0.02	116.072	0.000	0.000
6790	2011.06.28 17:55	close by	3393	0.01	116.072	0.000	0.000	0.13	6582.80
6791	2011.06.28 17:55	close by	3396	0.00	116.072	0.000	0.000	0.00	6582.80
6792	2011.06.28 17:55	buy	3397	0.01	116.072	0.000	0.000
6793	2011.06.28 17:55	close by	3392	0.01	116.072	0.000	0.000	-0.81	6581.99
6794	2011.06.28 17:55	close by	3397	0.00	116.072	0.000	0.000	0.00	6581.99
6795	2011.06.28 20:31	sell	3398	0.01	116.420	0.000	0.000
6796	2011.06.28 21:36	sell	3399	0.04	116.613	0.000	0.000
6797	2011.06.28 21:56	buy	3400	0.05	116.547	0.000	0.000
6798	2011.06.28 21:56	close by	3399	0.04	116.547	0.000	0.000	2.18	6584.17
6799	2011.06.28 21:56	close by	3400	0.00	116.547	0.000	0.000	0.00	6584.17
6800	2011.06.28 21:56	buy	3401	0.01	116.547	0.000	0.000
6801	2011.06.28 21:56	close by	3398	0.01	116.547	0.000	0.000	-1.20	6582.97
6802	2011.06.28 21:56	close by	3401	0.00	116.547	0.000	0.000	0.00	6582.97
6803	2011.06.29 02:47	buy	3402	0.01	116.356	0.000	0.000
6804	2011.06.29 03:05	close	3402	0.01	116.410	0.000	0.000	0.43	6583.40
6805	2011.06.29 07:37	sell	3403	0.01	116.505	0.000	0.000
6806	2011.06.29 08:24	close	3403	0.01	116.478	0.000	0.000	0.19	6583.59
6807	2011.06.29 10:32	sell	3404	0.01	116.796	0.000	0.000
6808	2011.06.29 10:45	close	3404	0.01	116.603	0.000	0.000	1.69	6585.28
6809	2011.06.30 17:07	sell	3405	0.01	116.781	0.000	0.000
6810	2011.06.30 17:12	sell	3406	0.01	116.888	0.000	0.000
6811	2011.06.30 17:28	sell	3407	0.01	116.960	0.000	0.000
6812	2011.06.30 18:00	sell	3408	0.01	117.065	0.000	0.000
6813	2011.06.30 18:07	sell	3409	0.01	117.130	0.000	0.000
6814	2011.06.30 19:53	buy	3410	0.05	116.898	0.000	0.000
6815	2011.06.30 19:53	close by	3409	0.01	116.898	0.000	0.000	2.05	6587.33
6816	2011.06.30 19:53	close by	3410	0.00	116.898	0.000	0.000	0.00	6587.33
6817	2011.06.30 19:53	buy	3411	0.04	116.898	0.000	0.000
6818	2011.06.30 19:53	close by	3408	0.01	116.898	0.000	0.000	1.46	6588.79
6819	2011.06.30 19:53	close by	3411	0.00	116.898	0.000	0.000	0.00	6588.79
6820	2011.06.30 19:53	buy	3412	0.03	116.898	0.000	0.000
6821	2011.06.30 19:53	close by	3407	0.01	116.898	0.000	0.000	0.51	6589.30
6822	2011.06.30 19:53	close by	3412	0.00	116.898	0.000	0.000	0.00	6589.30
6823	2011.06.30 19:53	buy	3413	0.02	116.898	0.000	0.000
6824	2011.06.30 19:53	close by	3406	0.01	116.898	0.000	0.000	-0.14	6589.16
6825	2011.06.30 19:53	close by	3413	0.00	116.898	0.000	0.000	0.00	6589.16
6826	2011.06.30 19:53	buy	3414	0.01	116.898	0.000	0.000
6827	2011.06.30 19:53	close by	3405	0.01	116.898	0.000	0.000	-1.11	6588.05
6828	2011.06.30 19:53	close by	3414	0.00	116.898	0.000	0.000	0.00	6588.05
6829	2011.07.04 01:16	sell	3415	0.01	117.599	0.000	0.000
6830	2011.07.04 01:35	close	3415	0.01	117.555	0.000	0.000	0.35	6588.40
6831	2011.07.06 10:06	buy	3416	0.01	116.478	0.000	0.000
6832	2011.07.06 10:38	buy	3417	0.01	116.374	0.000	0.000
6833	2011.07.06 10:51	buy	3418	0.01	116.294	0.000	0.000
6834	2011.07.06 11:14	buy	3419	0.01	116.223	0.000	0.000
6835	2011.07.06 12:28	buy	3420	0.01	116.169	0.000	0.000
6836	2011.07.06 13:01	sell	3421	0.05	116.330	0.000	0.000
6837	2011.07.06 13:01	close by	3420	0.01	116.330	0.000	0.000	1.40	6589.80
6838	2011.07.06 13:01	close by	3421	0.00	116.330	0.000	0.000	0.00	6589.80
6839	2011.07.06 13:01	sell	3422	0.04	116.330	0.000	0.000
6840	2011.07.06 13:01	close by	3419	0.01	116.330	0.000	0.000	0.92	6590.72
6841	2011.07.06 13:01	close by	3422	0.00	116.330	0.000	0.000	0.00	6590.72
6842	2011.07.06 13:01	sell	3423	0.03	116.330	0.000	0.000
6843	2011.07.06 13:01	close by	3418	0.01	116.330	0.000	0.000	0.27	6590.99
6844	2011.07.06 13:01	close by	3423	0.00	116.330	0.000	0.000	0.00	6590.99
6845	2011.07.06 13:01	sell	3424	0.02	116.330	0.000	0.000
6846	2011.07.06 13:01	close by	3417	0.01	116.330	0.000	0.000	-0.45	6590.54
6847	2011.07.06 13:01	close by	3424	0.00	116.330	0.000	0.000	0.00	6590.54
6848	2011.07.06 13:01	sell	3425	0.01	116.330	0.000	0.000
6849	2011.07.06 13:01	close by	3416	0.01	116.330	0.000	0.000	-1.39	6589.15
6850	2011.07.06 13:01	close by	3425	0.00	116.330	0.000	0.000	0.00	6589.15
6851	2011.07.06 15:36	buy	3426	0.01	115.937	0.000	0.000
6852	2011.07.06 15:40	buy	3427	0.01	115.874	0.000	0.000
6853	2011.07.06 16:16	buy	3428	0.01	115.833	0.000	0.000
6854	2011.07.06 16:34	sell	3429	0.03	115.950	0.000	0.000
6855	2011.07.06 16:34	close by	3428	0.01	115.950	0.000	0.000	1.01	6590.16
6856	2011.07.06 16:34	close by	3429	0.00	115.950	0.000	0.000	0.00	6590.16
6857	2011.07.06 16:34	sell	3430	0.02	115.950	0.000	0.000
6858	2011.07.06 16:34	close by	3427	0.01	115.950	0.000	0.000	0.64	6590.80
6859	2011.07.06 16:34	close by	3430	0.00	115.950	0.000	0.000	0.00	6590.80
6860	2011.07.06 16:34	sell	3431	0.01	115.950	0.000	0.000
6861	2011.07.06 16:34	close by	3426	0.01	115.950	0.000	0.000	0.07	6590.87
6862	2011.07.06 16:34	close by	3431	0.00	115.950	0.000	0.000	0.00	6590.87
6863	2011.07.07 16:59	sell	3432	0.01	116.306	0.000	0.000
6864	2011.07.07 17:06	sell	3433	0.01	116.413	0.000	0.000
6865	2011.07.07 17:27	sell	3434	0.01	116.498	0.000	0.000
6866	2011.07.07 18:06	sell	3435	0.03	116.752	0.000	0.000
6867	2011.07.07 19:04	buy	3436	0.06	116.537	0.000	0.000
6868	2011.07.07 19:04	close by	3435	0.03	116.537	0.000	0.000	5.67	6596.54
6869	2011.07.07 19:04	close by	3436	0.00	116.537	0.000	0.000	0.00	6596.54
6870	2011.07.07 19:04	buy	3437	0.03	116.537	0.000	0.000
6871	2011.07.07 19:04	close by	3434	0.01	116.537	0.000	0.000	-0.40	6596.14
6872	2011.07.07 19:04	close by	3437	0.00	116.537	0.000	0.000	0.00	6596.14
6873	2011.07.07 19:04	buy	3438	0.02	116.537	0.000	0.000
6874	2011.07.07 19:04	close by	3433	0.01	116.537	0.000	0.000	-1.17	6594.97
6875	2011.07.07 19:04	close by	3438	0.00	116.537	0.000	0.000	0.00	6594.97
6876	2011.07.07 19:04	buy	3439	0.01	116.537	0.000	0.000
6877	2011.07.07 19:04	close by	3432	0.01	116.537	0.000	0.000	-2.14	6592.83
6878	2011.07.07 19:04	close by	3439	0.00	116.537	0.000	0.000	0.00	6592.83
6879	2011.07.08 09:50	sell	3440	0.01	116.787	0.000	0.000
6880	2011.07.08 10:03	close	3440	0.01	116.662	0.000	0.000	1.08	6593.91
6881	2011.07.08 12:02	buy	3441	0.01	116.356	0.000	0.000
6882	2011.07.08 12:27	buy	3442	0.02	116.216	0.000	0.000
6883	2011.07.08 12:34	buy	3443	0.01	116.072	0.000	0.000
6884	2011.07.08 12:56	buy	3444	0.03	115.769	0.000	0.000
6885	2011.07.08 13:38	sell	3445	0.07	116.057	0.000	0.000
6886	2011.07.08 13:38	close by	3444	0.03	116.057	0.000	0.000	7.66	6601.57
6887	2011.07.08 13:38	close by	3445	0.00	116.057	0.000	0.000	0.00	6601.57
6888	2011.07.08 13:38	sell	3446	0.04	116.057	0.000	0.000
6889	2011.07.08 13:38	close by	3443	0.01	116.057	0.000	0.000	-0.19	6601.38
6890	2011.07.08 13:38	close by	3446	0.00	116.057	0.000	0.000	0.00	6601.38
6891	2011.07.08 13:38	sell	3447	0.03	116.057	0.000	0.000
6892	2011.07.08 13:38	close by	3442	0.02	116.057	0.000	0.000	-2.97	6598.41
6893	2011.07.08 13:38	close by	3447	0.00	116.057	0.000	0.000	0.00	6598.41
6894	2011.07.08 13:38	sell	3448	0.01	116.057	0.000	0.000
6895	2011.07.08 13:38	close by	3441	0.01	116.057	0.000	0.000	-2.76	6595.65
6896	2011.07.08 13:38	close by	3448	0.00	116.057	0.000	0.000	0.00	6595.65
6897	2011.07.11 11:00	buy	3449	0.01	114.184	0.000	0.000
6898	2011.07.11 11:11	close	3449	0.01	114.304	0.000	0.000	1.03	6596.68
6899	2011.07.11 13:57	buy	3450	0.01	113.847	0.000	0.000
6900	2011.07.11 14:08	buy	3451	0.02	113.709	0.000	0.000
6901	2011.07.11 14:24	buy	3452	0.01	113.643	0.000	0.000
6902	2011.07.11 14:50	buy	3453	0.04	113.362	0.000	0.000
6903	2011.07.11 15:04	buy	3454	0.01	113.293	0.000	0.000
6904	2011.07.11 15:16	buy	3455	0.02	113.162	0.000	0.000
6905	2011.07.11 15:22	buy	3456	0.03	113.083	0.000	0.000
6906	2011.07.11 15:25	buy	3457	0.02	113.040	0.000	0.000
6907	2011.07.11 15:30	buy	3458	0.10	112.801	0.000	0.000
6908	2011.07.11 15:32	buy	3459	0.06	112.792	0.000	0.000
6909	2011.07.11 15:58	sell	3460	0.32	113.070	0.000	0.000
6910	2011.07.11 15:58	close by	3459	0.06	113.070	0.000	0.000	14.77	6611.45
6911	2011.07.11 15:58	close by	3460	0.00	113.070	0.000	0.000	0.00	6611.45
6912	2011.07.11 15:58	sell	3461	0.26	113.070	0.000	0.000
6913	2011.07.11 15:58	close by	3458	0.10	113.070	0.000	0.000	23.81	6635.26
6914	2011.07.11 15:58	close by	3461	0.00	113.070	0.000	0.000	0.00	6635.26
6915	2011.07.11 15:58	sell	3462	0.16	113.070	0.000	0.000
6916	2011.07.11 15:58	close by	3457	0.02	113.070	0.000	0.000	0.44	6635.70
6917	2011.07.11 15:58	close by	3462	0.00	113.070	0.000	0.000	0.00	6635.70
6918	2011.07.11 15:58	sell	3463	0.14	113.070	0.000	0.000
6919	2011.07.11 15:58	close by	3456	0.03	113.070	0.000	0.000	-0.50	6635.20
6920	2011.07.11 15:58	close by	3463	0.00	113.070	0.000	0.000	0.00	6635.20
6921	2011.07.11 15:58	sell	3464	0.11	113.070	0.000	0.000
6922	2011.07.11 15:58	close by	3455	0.02	113.070	0.000	0.000	-1.77	6633.43
6923	2011.07.11 15:58	close by	3464	0.00	113.070	0.000	0.000	0.00	6633.43
6924	2011.07.11 15:58	sell	3465	0.09	113.070	0.000	0.000
6925	2011.07.11 15:58	close by	3454	0.01	113.070	0.000	0.000	-2.07	6631.36
6926	2011.07.11 15:58	close by	3465	0.00	113.070	0.000	0.000	0.00	6631.36
6927	2011.07.11 15:58	sell	3466	0.08	113.070	0.000	0.000
6928	2011.07.11 15:58	close by	3453	0.04	113.070	0.000	0.000	-10.75	6620.61
6929	2011.07.11 15:58	close by	3466	0.00	113.070	0.000	0.000	0.00	6620.61
6930	2011.07.11 15:58	sell	3467	0.04	113.070	0.000	0.000
6931	2011.07.11 15:58	close by	3452	0.01	113.070	0.000	0.000	-5.23	6615.38
6932	2011.07.11 15:58	close by	3467	0.00	113.070	0.000	0.000	0.00	6615.38
6933	2011.07.11 15:58	sell	3468	0.03	113.070	0.000	0.000
6934	2011.07.11 15:58	close by	3451	0.02	113.070	0.000	0.000	-11.65	6603.73
6935	2011.07.11 15:58	close by	3468	0.00	113.070	0.000	0.000	0.00	6603.73
6936	2011.07.11 15:58	sell	3469	0.01	113.070	0.000	0.000
6937	2011.07.11 15:58	close by	3450	0.01	113.070	0.000	0.000	-7.07	6596.66
6938	2011.07.11 15:58	close by	3469	0.00	113.070	0.000	0.000	0.00	6596.66
6939	2011.07.11 17:57	buy	3470	0.01	112.513	0.000	0.000
6940	2011.07.11 18:01	buy	3471	0.01	112.438	0.000	0.000
6941	2011.07.11 18:17	sell	3472	0.02	112.687	0.000	0.000
6942	2011.07.11 18:17	close by	3471	0.01	112.687	0.000	0.000	2.20	6598.86
6943	2011.07.11 18:17	close by	3472	0.00	112.687	0.000	0.000	0.00	6598.86
6944	2011.07.11 18:17	sell	3473	0.01	112.687	0.000	0.000
6945	2011.07.11 18:17	close by	3470	0.01	112.687	0.000	0.000	1.52	6600.38
6946	2011.07.11 18:17	close by	3473	0.00	112.687	0.000	0.000	0.00	6600.38
6947	2011.07.12 01:13	sell	3474	0.01	112.887	0.000	0.000
6948	2011.07.12 01:43	close	3474	0.01	112.859	0.000	0.000	0.20	6600.58
6949	2011.07.12 10:09	buy	3475	0.01	111.071	0.000	0.000
6950	2011.07.12 10:16	buy	3476	0.01	110.911	0.000	0.000
6951	2011.07.12 10:28	buy	3477	0.01	110.723	0.000	0.000
6952	2011.07.12 10:55	buy	3478	0.02	110.430	0.000	0.000
6953	2011.07.12 11:03	buy	3479	0.02	110.007	0.000	0.000
6954	2011.07.12 11:05	buy	3480	0.01	109.774	0.000	0.000
6955	2011.07.12 11:23	sell	3481	0.08	110.556	0.000	0.000
6956	2011.07.12 11:23	close by	3480	0.01	110.556	0.000	0.000	7.02	6607.60
6957	2011.07.12 11:23	close by	3481	0.00	110.556	0.000	0.000	0.00	6607.60
6958	2011.07.12 11:23	sell	3482	0.07	110.556	0.000	0.000
6959	2011.07.12 11:23	close by	3479	0.02	110.556	0.000	0.000	9.82	6617.42
6960	2011.07.12 11:23	close by	3482	0.00	110.556	0.000	0.000	0.00	6617.42
6961	2011.07.12 11:23	sell	3483	0.05	110.556	0.000	0.000
6962	2011.07.12 11:23	close by	3478	0.02	110.556	0.000	0.000	2.18	6619.60
6963	2011.07.12 11:23	close by	3483	0.00	110.556	0.000	0.000	0.00	6619.60
6964	2011.07.12 11:23	sell	3484	0.03	110.556	0.000	0.000
6965	2011.07.12 11:23	close by	3477	0.01	110.556	0.000	0.000	-1.55	6618.05
6966	2011.07.12 11:23	close by	3484	0.00	110.556	0.000	0.000	0.00	6618.05
6967	2011.07.12 11:23	sell	3485	0.02	110.556	0.000	0.000
6968	2011.07.12 11:23	close by	3476	0.01	110.556	0.000	0.000	-3.25	6614.80
6969	2011.07.12 11:23	close by	3485	0.00	110.556	0.000	0.000	0.00	6614.80
6970	2011.07.12 11:23	sell	3486	0.01	110.556	0.000	0.000
6971	2011.07.12 11:23	close by	3475	0.01	110.556	0.000	0.000	-4.70	6610.10
6972	2011.07.12 11:23	close by	3486	0.00	110.556	0.000	0.000	0.00	6610.10
6973	2011.07.12 23:38	buy	3487	0.01	110.862	0.000	0.000
6974	2011.07.12 23:55	buy	3488	0.01	110.798	0.000	0.000
6975	2011.07.13 00:14	buy	3489	0.04	110.448	0.000	0.000
6976	2011.07.13 00:15	buy	3490	0.01	109.904	0.000	0.000
6977	2011.07.13 00:52	sell	3491	0.07	110.528	0.000	0.000
6978	2011.07.13 00:52	close by	3490	0.01	110.528	0.000	0.000	5.59	6615.69
6979	2011.07.13 00:52	close by	3491	0.00	110.528	0.000	0.000	0.00	6615.69
6980	2011.07.13 00:52	sell	3492	0.06	110.528	0.000	0.000
6981	2011.07.13 00:52	close by	3489	0.04	110.528	0.000	0.000	2.69	6618.38
6982	2011.07.13 00:52	close by	3492	0.00	110.528	0.000	0.000	0.00	6618.38
6983	2011.07.13 00:52	sell	3493	0.02	110.528	0.000	0.000
6984	2011.07.13 00:52	close by	3488	0.01	110.528	0.000	0.000	-2.52	6615.86
6985	2011.07.13 00:52	close by	3493	0.00	110.528	0.000	0.000	0.00	6615.86
6986	2011.07.13 00:52	sell	3494	0.01	110.528	0.000	0.000
6987	2011.07.13 00:52	close by	3487	0.01	110.528	0.000	0.000	-3.10	6612.76
6988	2011.07.13 00:52	close by	3494	0.00	110.528	0.000	0.000	0.00	6612.76
6989	2011.07.13 12:32	sell	3495	0.01	111.704	0.000	0.000
6990	2011.07.13 12:47	sell	3496	0.01	111.771	0.000	0.000
6991	2011.07.13 13:13	buy	3497	0.02	111.719	0.000	0.000
6992	2011.07.13 13:13	close by	3496	0.01	111.719	0.000	0.000	0.42	6613.18
6993	2011.07.13 13:13	close by	3497	0.00	111.719	0.000	0.000	0.00	6613.18
6994	2011.07.13 13:13	buy	3498	0.01	111.719	0.000	0.000
6995	2011.07.13 13:13	close by	3495	0.01	111.719	0.000	0.000	-0.19	6612.99
6996	2011.07.13 13:13	close by	3498	0.00	111.719	0.000	0.000	0.00	6612.99
6997	2011.07.14 01:02	sell	3499	0.01	112.378	0.000	0.000
6998	2011.07.14 01:19	close	3499	0.01	112.105	0.000	0.000	2.42	6615.41
6999	2011.07.15 09:48	buy	3500	0.01	111.917	0.000	0.000
7000	2011.07.15 09:57	close	3500	0.01	112.029	0.000	0.000	0.97	6616.38
7001	2011.07.15 10:29	buy	3501	0.01	111.679	0.000	0.000
7002	2011.07.15 10:48	close	3501	0.01	111.868	0.000	0.000	1.66	6618.04
7003	2011.07.15 17:22	buy	3502	0.01	111.431	0.000	0.000
7004	2011.07.15 17:42	close	3502	0.01	111.604	0.000	0.000	1.52	6619.56
7005	2011.07.18 03:40	buy	3503	0.01	111.225	0.000	0.000
7006	2011.07.18 04:03	buy	3504	0.01	111.170	0.000	0.000
7007	2011.07.18 04:14	buy	3505	0.01	111.096	0.000	0.000
7008	2011.07.18 04:43	sell	3506	0.03	111.202	0.000	0.000
7009	2011.07.18 04:43	close by	3505	0.01	111.202	0.000	0.000	0.91	6620.47
7010	2011.07.18 04:43	close by	3506	0.00	111.202	0.000	0.000	0.00	6620.47
7011	2011.07.18 04:43	sell	3507	0.02	111.202	0.000	0.000
7012	2011.07.18 04:43	close by	3504	0.01	111.202	0.000	0.000	0.24	6620.71
7013	2011.07.18 04:43	close by	3507	0.00	111.202	0.000	0.000	0.00	6620.71
7014	2011.07.18 04:43	sell	3508	0.01	111.202	0.000	0.000
7015	2011.07.18 04:43	close by	3503	0.01	111.202	0.000	0.000	-0.26	6620.45
7016	2011.07.18 04:43	close by	3508	0.00	111.202	0.000	0.000	0.00	6620.45
7017	2011.07.18 09:53	buy	3509	0.01	110.833	0.000	0.000
7018	2011.07.18 10:07	close	3509	0.01	111.037	0.000	0.000	1.79	6622.24
7019	2011.07.18 22:04	sell	3510	0.01	111.385	0.000	0.000
7020	2011.07.19 04:08	sell	3511	0.06	111.728	0.000	0.000
7021	2011.07.19 04:31	buy	3512	0.07	111.618	0.000	0.000
7022	2011.07.19 04:31	close by	3511	0.06	111.618	0.000	0.000	5.66	6627.90
7023	2011.07.19 04:31	close by	3512	0.00	111.618	0.000	0.000	0.00	6627.90
7024	2011.07.19 04:31	buy	3513	0.01	111.618	0.000	0.000
7025	2011.07.19 04:31	close by	3510	0.01	111.618	0.000	0.000	-2.14	6625.75
7026	2011.07.19 04:31	close by	3513	0.00	111.618	0.000	0.000	0.00	6625.75
7027	2011.07.19 08:31	buy	3514	0.01	111.267	0.000	0.000
7028	2011.07.19 09:07	buy	3515	0.01	111.233	0.000	0.000
7029	2011.07.19 09:22	sell	3516	0.02	111.275	0.000	0.000
7030	2011.07.19 09:22	close by	3515	0.01	111.275	0.000	0.000	0.33	6626.08
7031	2011.07.19 09:22	close by	3516	0.00	111.275	0.000	0.000	0.00	6626.08
7032	2011.07.19 09:22	sell	3517	0.01	111.275	0.000	0.000
7033	2011.07.19 09:22	close by	3514	0.01	111.275	0.000	0.000	0.02	6626.10
7034	2011.07.19 09:22	close by	3517	0.00	111.275	0.000	0.000	0.00	6626.10
7035	2011.07.19 11:16	sell	3518	0.01	111.974	0.000	0.000
7036	2011.07.19 11:32	sell	3519	0.01	112.039	0.000	0.000
7037	2011.07.19 11:53	sell	3520	0.01	112.107	0.000	0.000
7038	2011.07.19 12:01	sell	3521	0.01	112.178	0.000	0.000
7039	2011.07.19 12:16	sell	3522	0.01	112.263	0.000	0.000
7040	2011.07.19 12:44	buy	3523	0.05	112.093	0.000	0.000
7041	2011.07.19 12:44	close by	3522	0.01	112.093	0.000	0.000	1.49	6627.59
7042	2011.07.19 12:44	close by	3523	0.00	112.093	0.000	0.000	0.00	6627.59
7043	2011.07.19 12:44	buy	3524	0.04	112.093	0.000	0.000
7044	2011.07.19 12:44	close by	3521	0.01	112.093	0.000	0.000	0.72	6628.31
7045	2011.07.19 12:44	close by	3524	0.00	112.093	0.000	0.000	0.00	6628.31
7046	2011.07.19 12:44	buy	3525	0.03	112.093	0.000	0.000
7047	2011.07.19 12:44	close by	3520	0.01	112.093	0.000	0.000	0.08	6628.39
7048	2011.07.19 12:44	close by	3525	0.00	112.093	0.000	0.000	0.00	6628.39
7049	2011.07.19 12:44	buy	3526	0.02	112.093	0.000	0.000
7050	2011.07.19 12:44	close by	3519	0.01	112.093	0.000	0.000	-0.53	6627.86
7051	2011.07.19 12:44	close by	3526	0.00	112.093	0.000	0.000	0.00	6627.86
7052	2011.07.19 12:44	buy	3527	0.01	112.093	0.000	0.000
7053	2011.07.19 12:44	close by	3518	0.01	112.093	0.000	0.000	-1.12	6626.74
7054	2011.07.19 12:44	close by	3527	0.00	112.093	0.000	0.000	0.00	6626.74
7055	2011.07.20 08:40	buy	3528	0.01	111.720	0.000	0.000
7056	2011.07.20 08:57	close	3528	0.01	111.847	0.000	0.000	1.10	6627.84
7057	2011.07.20 13:37	sell	3529	0.01	112.295	0.000	0.000
7058	2011.07.20 14:04	close	3529	0.01	112.111	0.000	0.000	1.61	6629.45
7059	2011.07.21 01:39	sell	3530	0.01	112.365	0.000	0.000
7060	2011.07.21 01:45	sell	3531	0.01	112.441	0.000	0.000
7061	2011.07.21 03:01	buy	3532	0.02	112.385	0.000	0.000
7062	2011.07.21 03:01	close by	3531	0.01	112.385	0.000	0.000	0.46	6629.91
7063	2011.07.21 03:01	close by	3532	0.00	112.385	0.000	0.000	0.00	6629.91
7064	2011.07.21 03:01	buy	3533	0.01	112.385	0.000	0.000
7065	2011.07.21 03:01	close by	3530	0.01	112.385	0.000	0.000	-0.23	6629.68
7066	2011.07.21 03:01	close by	3533	0.00	112.385	0.000	0.000	0.00	6629.68
7067	2011.07.21 12:22	buy	3534	0.01	111.778	0.000	0.000
7068	2011.07.21 12:32	buy	3535	0.01	111.632	0.000	0.000
7069	2011.07.21 12:57	sell	3536	0.02	111.826	0.000	0.000
7070	2011.07.21 12:57	close by	3535	0.01	111.826	0.000	0.000	1.70	6631.38
7071	2011.07.21 12:57	close by	3536	0.00	111.826	0.000	0.000	0.00	6631.38
7072	2011.07.21 12:57	sell	3537	0.01	111.826	0.000	0.000
7073	2011.07.21 12:57	close by	3534	0.01	111.826	0.000	0.000	0.38	6631.76
7074	2011.07.21 12:57	close by	3537	0.00	111.826	0.000	0.000	0.00	6631.76
7075	2011.07.21 16:04	sell	3538	0.01	112.771	0.000	0.000
7076	2011.07.21 16:29	close	3538	0.01	112.642	0.000	0.000	1.12	6632.88
7077	2011.07.21 17:27	sell	3539	0.01	113.096	0.000	0.000
7078	2011.07.21 17:51	close	3539	0.01	112.925	0.000	0.000	1.49	6634.37
7079	2011.07.22 01:25	sell	3540	0.01	113.254	0.000	0.000
7080	2011.07.22 02:02	close	3540	0.01	113.201	0.000	0.000	0.43	6634.80
7081	2011.07.22 10:26	sell	3541	0.01	113.502	0.000	0.000
7082	2011.07.22 10:47	close	3541	0.01	113.384	0.000	0.000	1.02	6635.82
7083	2011.07.22 14:54	buy	3542	0.01	112.735	0.000	0.000
7084	2011.07.22 15:21	buy	3543	0.01	112.649	0.000	0.000
7085	2011.07.22 15:27	buy	3544	0.01	112.585	0.000	0.000
7086	2011.07.22 16:25	sell	3545	0.03	112.707	0.000	0.000
7087	2011.07.22 16:25	close by	3544	0.01	112.707	0.000	0.000	1.05	6636.87
7088	2011.07.22 16:25	close by	3545	0.00	112.707	0.000	0.000	0.00	6636.87
7089	2011.07.22 16:25	sell	3546	0.02	112.707	0.000	0.000
7090	2011.07.22 16:25	close by	3543	0.01	112.707	0.000	0.000	0.47	6637.34
7091	2011.07.22 16:25	close by	3546	0.00	112.707	0.000	0.000	0.00	6637.34
7092	2011.07.22 16:25	sell	3547	0.01	112.707	0.000	0.000
7093	2011.07.22 16:25	close by	3542	0.01	112.707	0.000	0.000	-0.31	6637.03
7094	2011.07.22 16:25	close by	3547	0.00	112.707	0.000	0.000	0.00	6637.03
7095	2011.07.25 10:17	buy	3548	0.01	112.296	0.000	0.000
7096	2011.07.25 11:00	close	3548	0.01	112.335	0.000	0.000	0.30	6637.33
7097	2011.07.27 10:11	buy	3549	0.01	112.454	0.000	0.000
7098	2011.07.27 11:14	close	3549	0.01	112.495	0.000	0.000	0.32	6637.65
7099	2011.07.27 18:01	buy	3550	0.01	112.112	0.000	0.000
7100	2011.07.27 18:06	buy	3551	0.01	112.027	0.000	0.000
7101	2011.07.27 18:31	sell	3552	0.02	112.176	0.000	0.000
7102	2011.07.27 18:31	close by	3551	0.01	112.176	0.000	0.000	1.29	6638.94
7103	2011.07.27 18:31	close by	3552	0.00	112.176	0.000	0.000	0.00	6638.94
7104	2011.07.27 18:31	sell	3553	0.01	112.176	0.000	0.000
7105	2011.07.27 18:31	close by	3550	0.01	112.176	0.000	0.000	0.52	6639.46
7106	2011.07.27 18:31	close by	3553	0.00	112.176	0.000	0.000	0.00	6639.46
7107	2011.07.28 05:55	buy	3554	0.01	111.640	0.000	0.000
7108	2011.07.28 06:01	buy	3555	0.01	111.594	0.000	0.000
7109	2011.07.28 06:20	sell	3556	0.02	111.722	0.000	0.000
7110	2011.07.28 06:20	close by	3555	0.01	111.722	0.000	0.000	1.11	6640.57
7111	2011.07.28 06:20	close by	3556	0.00	111.722	0.000	0.000	0.00	6640.57
7112	2011.07.28 06:20	sell	3557	0.01	111.722	0.000	0.000
7113	2011.07.28 06:20	close by	3554	0.01	111.722	0.000	0.000	0.69	6641.26
7114	2011.07.28 06:20	close by	3557	0.00	111.722	0.000	0.000	0.00	6641.26
7115	2011.07.28 13:15	buy	3558	0.01	111.065	0.000	0.000
7116	2011.07.28 13:43	close	3558	0.01	111.171	0.000	0.000	0.91	6642.17
7117	2011.07.28 17:43	sell	3559	0.01	111.372	0.000	0.000
7118	2011.07.28 18:01	close	3559	0.01	111.262	0.000	0.000	0.94	6643.11
7119	2011.07.29 05:28	buy	3560	0.01	111.062	0.000	0.000
7120	2011.07.29 05:39	buy	3561	0.01	110.932	0.000	0.000
7121	2011.07.29 06:03	sell	3562	0.02	111.294	0.000	0.000
7122	2011.07.29 06:03	close by	3561	0.01	111.294	0.000	0.000	3.22	6646.33
7123	2011.07.29 06:03	close by	3562	0.00	111.294	0.000	0.000	0.00	6646.33
7124	2011.07.29 06:03	sell	3563	0.01	111.294	0.000	0.000
7125	2011.07.29 06:03	close by	3560	0.01	111.294	0.000	0.000	2.04	6648.37
7126	2011.07.29 06:03	close by	3563	0.00	111.294	0.000	0.000	0.00	6648.37
7127	2011.07.29 18:11	sell	3564	0.01	111.096	0.000	0.000
7128	2011.07.29 18:48	close	3564	0.01	111.005	0.000	0.000	0.77	6649.14
7129	2011.07.29 22:02	buy	3565	0.01	110.693	0.000	0.000
7130	2011.07.29 23:01	buy	3566	0.01	110.619	0.000	0.000
7131	2011.07.29 23:05	buy	3567	0.01	110.559	0.000	0.000
7132	2011.07.29 23:36	sell	3568	0.03	110.647	0.000	0.000
7133	2011.07.29 23:36	close by	3567	0.01	110.647	0.000	0.000	0.75	6649.89
7134	2011.07.29 23:36	close by	3568	0.00	110.647	0.000	0.000	0.00	6649.89
7135	2011.07.29 23:36	sell	3569	0.02	110.647	0.000	0.000
7136	2011.07.29 23:36	close by	3566	0.01	110.647	0.000	0.000	0.21	6650.10
7137	2011.07.29 23:36	close by	3569	0.00	110.647	0.000	0.000	0.00	6650.10
7138	2011.07.29 23:36	sell	3570	0.01	110.647	0.000	0.000
7139	2011.07.29 23:36	close by	3565	0.01	110.647	0.000	0.000	-0.46	6649.64
7140	2011.07.29 23:36	close by	3570	0.00	110.647	0.000	0.000	0.00	6649.64
7141	2011.08.01 14:12	buy	3571	0.01	111.212	0.000	0.000
7142	2011.08.01 14:31	buy	3572	0.01	111.110	0.000	0.000
7143	2011.08.01 14:33	buy	3573	0.01	111.038	0.000	0.000
7144	2011.08.01 14:53	buy	3574	0.01	110.942	0.000	0.000
7145	2011.08.01 16:19	buy	3575	0.04	110.627	0.000	0.000
7146	2011.08.01 16:26	buy	3576	0.03	110.400	0.000	0.000
7147	2011.08.01 16:28	buy	3577	0.03	110.326	0.000	0.000
7148	2011.08.01 16:39	buy	3578	0.06	110.185	0.000	0.000
7149	2011.08.01 16:39	buy	3579	0.02	110.200	0.000	0.000
7150	2011.08.01 16:52	buy	3580	0.04	110.076	0.000	0.000
7151	2011.08.01 17:01	buy	3581	0.02	109.708	0.000	0.000
7152	2011.08.01 17:05	buy	3582	0.12	109.397	0.000	0.000
7153	2011.08.01 17:12	buy	3583	0.08	108.928	0.000	0.000
7154	2011.08.01 17:50	buy	3584	0.04	108.917	0.000	0.000
7155	2011.08.01 18:02	buy	3585	0.12	108.829	0.000	0.000
7156	2011.08.01 20:04	sell	3586	0.64	109.715	0.000	0.000
7157	2011.08.01 20:04	close by	3585	0.12	109.715	0.000	0.000	95.48	6745.12
7158	2011.08.01 20:04	close by	3586	0.00	109.715	0.000	0.000	0.00	6745.12
7159	2011.08.01 20:04	sell	3587	0.52	109.715	0.000	0.000
7160	2011.08.01 20:04	close by	3584	0.04	109.715	0.000	0.000	28.64	6773.76
7161	2011.08.01 20:04	close by	3587	0.00	109.715	0.000	0.000	0.00	6773.76
7162	2011.08.01 20:04	sell	3588	0.48	109.715	0.000	0.000
7163	2011.08.01 20:04	close by	3583	0.08	109.715	0.000	0.000	56.49	6830.25
7164	2011.08.01 20:04	close by	3588	0.00	109.715	0.000	0.000	0.00	6830.25
7165	2011.08.01 20:04	sell	3589	0.40	109.715	0.000	0.000
7166	2011.08.01 20:04	close by	3582	0.12	109.715	0.000	0.000	33.89	6864.14
7167	2011.08.01 20:04	close by	3589	0.00	109.715	0.000	0.000	0.00	6864.14
7168	2011.08.01 20:04	sell	3590	0.28	109.715	0.000	0.000
7169	2011.08.01 20:04	close by	3581	0.02	109.715	0.000	0.000	0.03	6864.17
7170	2011.08.01 20:04	close by	3590	0.00	109.715	0.000	0.000	0.00	6864.17
7171	2011.08.01 20:04	sell	3591	0.26	109.715	0.000	0.000
7172	2011.08.01 20:04	close by	3580	0.04	109.715	0.000	0.000	-13.25	6850.92
7173	2011.08.01 20:04	close by	3591	0.00	109.715	0.000	0.000	0.00	6850.92
7174	2011.08.01 20:04	sell	3592	0.22	109.715	0.000	0.000
7175	2011.08.01 20:04	close by	3579	0.02	109.715	0.000	0.000	-8.87	6842.05
7176	2011.08.01 20:04	close by	3592	0.00	109.715	0.000	0.000	0.00	6842.05
7177	2011.08.01 20:04	sell	3593	0.20	109.715	0.000	0.000
7178	2011.08.01 20:04	close by	3578	0.06	109.715	0.000	0.000	-25.79	6816.26
7179	2011.08.01 20:04	close by	3593	0.00	109.715	0.000	0.000	0.00	6816.26
7180	2011.08.01 20:04	sell	3594	0.14	109.715	0.000	0.000
7181	2011.08.01 20:04	close by	3577	0.03	109.715	0.000	0.000	-16.71	6799.55
7182	2011.08.01 20:04	close by	3594	0.00	109.715	0.000	0.000	0.00	6799.55
7183	2011.08.01 20:04	sell	3595	0.11	109.715	0.000	0.000
7184	2011.08.01 20:04	close by	3576	0.03	109.715	0.000	0.000	-18.72	6780.83
7185	2011.08.01 20:04	close by	3595	0.00	109.715	0.000	0.000	0.00	6780.83
7186	2011.08.01 20:04	sell	3596	0.08	109.715	0.000	0.000
7187	2011.08.01 20:04	close by	3575	0.04	109.715	0.000	0.000	-33.17	6747.66
7188	2011.08.01 20:04	close by	3596	0.00	109.715	0.000	0.000	0.00	6747.66
7189	2011.08.01 20:04	sell	3597	0.04	109.715	0.000	0.000
7190	2011.08.01 20:04	close by	3574	0.01	109.715	0.000	0.000	-11.13	6736.53
7191	2011.08.01 20:04	close by	3597	0.00	109.715	0.000	0.000	0.00	6736.53
7192	2011.08.01 20:04	sell	3598	0.03	109.715	0.000	0.000
7193	2011.08.01 20:04	close by	3573	0.01	109.715	0.000	0.000	-12.00	6724.53
7194	2011.08.01 20:04	close by	3598	0.00	109.715	0.000	0.000	0.00	6724.53
7195	2011.08.01 20:04	sell	3599	0.02	109.715	0.000	0.000
7196	2011.08.01 20:04	close by	3572	0.01	109.715	0.000	0.000	-12.65	6711.88
7197	2011.08.01 20:04	close by	3599	0.00	109.715	0.000	0.000	0.00	6711.88
7198	2011.08.01 20:04	sell	3600	0.01	109.715	0.000	0.000
7199	2011.08.01 20:04	close by	3571	0.01	109.715	0.000	0.000	-13.57	6698.31
7200	2011.08.01 20:04	close by	3600	0.00	109.715	0.000	0.000	0.00	6698.31
7201	2011.08.02 00:49	sell	3601	0.01	110.333	0.000	0.000
7202	2011.08.02 01:16	close	3601	0.01	110.230	0.000	0.000	0.88	6699.19
7203	2011.08.02 02:52	sell	3602	0.01	110.753	0.000	0.000
7204	2011.08.02 03:02	close	3602	0.01	110.539	0.000	0.000	1.88	6701.07
7205	2011.08.02 09:42	buy	3603	0.01	109.830	0.000	0.000
7206	2011.08.02 10:00	buy	3604	0.02	109.573	0.000	0.000
7207	2011.08.02 10:15	buy	3605	0.01	109.462	0.000	0.000
7208	2011.08.02 10:31	buy	3606	0.01	109.344	0.000	0.000
7209	2011.08.02 10:48	sell	3607	0.05	109.589	0.000	0.000
7210	2011.08.02 10:48	close by	3606	0.01	109.589	0.000	0.000	2.17	6703.24
7211	2011.08.02 10:48	close by	3607	0.00	109.589	0.000	0.000	0.00	6703.24
7212	2011.08.02 10:48	sell	3608	0.04	109.589	0.000	0.000
7213	2011.08.02 10:48	close by	3605	0.01	109.589	0.000	0.000	1.10	6704.34
7214	2011.08.02 10:48	close by	3608	0.00	109.589	0.000	0.000	0.00	6704.34
7215	2011.08.02 10:48	sell	3609	0.03	109.589	0.000	0.000
7216	2011.08.02 10:48	close by	3604	0.02	109.589	0.000	0.000	0.19	6704.53
7217	2011.08.02 10:48	close by	3609	0.00	109.589	0.000	0.000	0.00	6704.53
7218	2011.08.02 10:48	sell	3610	0.01	109.589	0.000	0.000
7219	2011.08.02 10:48	close by	3603	0.01	109.589	0.000	0.000	-2.22	6702.31
7220	2011.08.02 10:48	close by	3610	0.00	109.589	0.000	0.000	0.00	6702.31
7221	2011.08.03 09:42	buy	3611	0.01	109.325	0.000	0.000
7222	2011.08.03 09:47	buy	3612	0.01	109.164	0.000	0.000
7223	2011.08.03 10:00	sell	3613	0.02	109.584	0.000	0.000
7224	2011.08.03 10:00	close by	3612	0.01	109.584	0.000	0.000	3.74	6706.05
7225	2011.08.03 10:00	close by	3613	0.00	109.584	0.000	0.000	0.00	6706.05
7226	2011.08.03 10:00	sell	3614	0.01	109.584	0.000	0.000
7227	2011.08.03 10:00	close by	3611	0.01	109.584	0.000	0.000	2.29	6708.34
7228	2011.08.03 10:00	close by	3614	0.00	109.584	0.000	0.000	0.00	6708.34
7229	2011.08.03 11:38	sell	3615	0.01	110.408	0.000	0.000
7230	2011.08.03 11:51	close	3615	0.01	110.208	0.000	0.000	1.76	6710.10
7231	2011.08.03 17:35	buy	3616	0.01	109.625	0.000	0.000
7232	2011.08.03 18:00	close	3616	0.01	109.887	0.000	0.000	2.32	6712.42
7233	2011.08.04 00:49	sell	3617	0.01	110.442	0.000	0.000
7234	2011.08.04 01:00	sell	3618	0.02	110.601	0.000	0.000
7235	2011.08.04 01:52	sell	3619	0.03	110.776	0.000	0.000
7236	2011.08.04 03:01	buy	3620	0.06	110.534	0.000	0.000
7237	2011.08.04 03:01	close by	3619	0.03	110.534	0.000	0.000	6.41	6718.83
7238	2011.08.04 03:01	close by	3620	0.00	110.534	0.000	0.000	0.00	6718.83
7239	2011.08.04 03:01	buy	3621	0.03	110.534	0.000	0.000
7240	2011.08.04 03:01	close by	3618	0.02	110.534	0.000	0.000	1.11	6719.94
7241	2011.08.04 03:01	close by	3621	0.00	110.534	0.000	0.000	0.00	6719.94
7242	2011.08.04 03:01	buy	3622	0.01	110.534	0.000	0.000
7243	2011.08.04 03:01	close by	3617	0.01	110.534	0.000	0.000	-0.88	6719.06
7244	2011.08.04 03:01	close by	3622	0.00	110.534	0.000	0.000	0.00	6719.06
7245	2011.08.04 05:20	sell	3623	0.01	112.430	0.000	0.000
7246	2011.08.04 05:40	sell	3624	0.06	112.889	0.000	0.000
7247	2011.08.04 06:29	sell	3625	0.02	113.039	0.000	0.000
7248	2011.08.04 06:49	buy	3626	0.09	112.818	0.000	0.000
7249	2011.08.04 06:49	close by	3625	0.02	112.818	0.000	0.000	3.89	6722.95
7250	2011.08.04 06:49	close by	3626	0.00	112.818	0.000	0.000	0.00	6722.95
7251	2011.08.04 06:49	buy	3627	0.07	112.818	0.000	0.000
7252	2011.08.04 06:49	close by	3624	0.06	112.818	0.000	0.000	3.54	6726.49
7253	2011.08.04 06:49	close by	3627	0.00	112.818	0.000	0.000	0.00	6726.49
7254	2011.08.04 06:49	buy	3628	0.01	112.818	0.000	0.000
7255	2011.08.04 06:49	close by	3623	0.01	112.818	0.000	0.000	-3.55	6722.94
7256	2011.08.04 06:49	close by	3628	0.00	112.818	0.000	0.000	0.00	6722.94
7257	2011.08.04 07:45	sell	3629	0.01	113.197	0.000	0.000
7258	2011.08.04 07:55	sell	3630	0.02	113.255	0.000	0.000
7259	2011.08.04 08:07	buy	3631	0.03	113.064	0.000	0.000
7260	2011.08.04 08:07	close by	3630	0.02	113.064	0.000	0.000	3.35	6726.29
7261	2011.08.04 08:07	close by	3631	0.00	113.064	0.000	0.000	0.00	6726.29
7262	2011.08.04 08:07	buy	3632	0.01	113.064	0.000	0.000
7263	2011.08.04 08:07	close by	3629	0.01	113.064	0.000	0.000	1.15	6727.44
7264	2011.08.04 08:07	close by	3632	0.00	113.064	0.000	0.000	0.00	6727.44
7265	2011.08.04 09:21	sell	3633	0.01	113.480	0.000	0.000
7266	2011.08.04 09:36	sell	3634	0.02	113.650	0.000	0.000
7267	2011.08.04 09:53	sell	3635	0.02	113.778	0.000	0.000
7268	2011.08.04 10:18	buy	3636	0.05	113.592	0.000	0.000
7269	2011.08.04 10:18	close by	3635	0.02	113.592	0.000	0.000	3.26	6730.70
7270	2011.08.04 10:18	close by	3636	0.00	113.592	0.000	0.000	0.00	6730.70
7271	2011.08.04 10:18	buy	3637	0.03	113.592	0.000	0.000
7272	2011.08.04 10:18	close by	3634	0.02	113.592	0.000	0.000	0.95	6731.65
7273	2011.08.04 10:18	close by	3637	0.00	113.592	0.000	0.000	0.00	6731.65
7274	2011.08.04 10:18	buy	3638	0.01	113.592	0.000	0.000
7275	2011.08.04 10:18	close by	3633	0.01	113.592	0.000	0.000	-1.06	6730.59
7276	2011.08.04 10:18	close by	3638	0.00	113.592	0.000	0.000	0.00	6730.59
7277	2011.08.04 16:27	buy	3639	0.01	112.513	0.000	0.000
7278	2011.08.04 16:31	buy	3640	0.01	112.389	0.000	0.000
7279	2011.08.04 16:40	buy	3641	0.01	112.223	0.000	0.000
7280	2011.08.04 16:56	buy	3642	0.02	111.884	0.000	0.000
7281	2011.08.04 17:17	buy	3643	0.02	111.538	0.000	0.000
7282	2011.08.04 17:22	buy	3644	0.01	111.394	0.000	0.000
7283	2011.08.04 18:08	sell	3645	0.08	111.992	0.000	0.000
7284	2011.08.04 18:08	close by	3644	0.01	111.992	0.000	0.000	5.35	6735.94
7285	2011.08.04 18:08	close by	3645	0.00	111.992	0.000	0.000	0.00	6735.94
7286	2011.08.04 18:08	sell	3646	0.07	111.992	0.000	0.000
7287	2011.08.04 18:08	close by	3643	0.02	111.992	0.000	0.000	8.10	6744.04
7288	2011.08.04 18:08	close by	3646	0.00	111.992	0.000	0.000	0.00	6744.04
7289	2011.08.04 18:08	sell	3647	0.05	111.992	0.000	0.000
7290	2011.08.04 18:08	close by	3642	0.02	111.992	0.000	0.000	1.85	6745.89
7291	2011.08.04 18:08	close by	3647	0.00	111.992	0.000	0.000	0.00	6745.89
7292	2011.08.04 18:08	sell	3648	0.03	111.992	0.000	0.000
7293	2011.08.04 18:08	close by	3641	0.01	111.992	0.000	0.000	-2.14	6743.75
7294	2011.08.04 18:08	close by	3648	0.00	111.992	0.000	0.000	0.00	6743.75
7295	2011.08.04 18:08	sell	3649	0.02	111.992	0.000	0.000
7296	2011.08.04 18:08	close by	3640	0.01	111.992	0.000	0.000	-3.64	6740.11
7297	2011.08.04 18:08	close by	3649	0.00	111.992	0.000	0.000	0.00	6740.11
7298	2011.08.04 18:08	sell	3650	0.01	111.992	0.000	0.000
7299	2011.08.04 18:08	close by	3639	0.01	111.992	0.000	0.000	-4.76	6735.35
7300	2011.08.04 18:08	close by	3650	0.00	111.992	0.000	0.000	0.00	6735.35
7301	2011.08.05 06:33	buy	3651	0.01	110.736	0.000	0.000
7302	2011.08.05 07:10	close	3651	0.01	110.945	0.000	0.000	1.84	6737.19
7303	2011.08.05 15:25	sell	3652	0.01	111.566	0.000	0.000
7304	2011.08.05 15:31	sell	3653	0.01	112.184	0.000	0.000
7305	2011.08.05 15:33	buy	3654	0.02	111.559	0.000	0.000
7306	2011.08.05 15:33	close by	3653	0.01	111.559	0.000	0.000	5.60	6742.79
7307	2011.08.05 15:33	close by	3654	0.00	111.559	0.000	0.000	0.00	6742.79
7308	2011.08.05 15:33	buy	3655	0.01	111.559	0.000	0.000
7309	2011.08.05 15:33	close by	3652	0.01	111.559	0.000	0.000	0.01	6742.80
7310	2011.08.05 15:33	close by	3655	0.00	111.559	0.000	0.000	0.00	6742.80
7311	2011.08.08 07:27	buy	3656	0.01	111.664	0.000	0.000
7312	2011.08.08 07:33	close	3656	0.01	111.712	0.000	0.000	0.38	6743.18
7313	2011.08.08 12:34	buy	3657	0.01	111.065	0.000	0.000
7314	2011.08.08 12:44	buy	3658	0.01	110.918	0.000	0.000
7315	2011.08.08 12:53	buy	3659	0.02	110.666	0.000	0.000
7316	2011.08.08 13:33	sell	3660	0.04	110.849	0.000	0.000
7317	2011.08.08 13:33	close by	3659	0.02	110.849	0.000	0.000	3.21	6746.39
7318	2011.08.08 13:33	close by	3660	0.00	110.849	0.000	0.000	0.00	6746.39
7319	2011.08.08 13:33	sell	3661	0.02	110.849	0.000	0.000
7320	2011.08.08 13:33	close by	3658	0.01	110.849	0.000	0.000	-0.68	6745.71
7321	2011.08.08 13:33	close by	3661	0.00	110.849	0.000	0.000	0.00	6745.71
7322	2011.08.08 13:33	sell	3662	0.01	110.849	0.000	0.000
7323	2011.08.08 13:33	close by	3657	0.01	110.849	0.000	0.000	-2.00	6743.71
7324	2011.08.08 13:33	close by	3662	0.00	110.849	0.000	0.000	0.00	6743.71
7325	2011.08.08 16:31	buy	3663	0.01	110.222	0.000	0.000
7326	2011.08.08 17:15	buy	3664	0.01	110.144	0.000	0.000
7327	2011.08.08 17:32	buy	3665	0.02	109.878	0.000	0.000
7328	2011.08.08 17:43	sell	3666	0.04	110.156	0.000	0.000
7329	2011.08.08 17:43	close by	3665	0.02	110.156	0.000	0.000	4.92	6748.63
7330	2011.08.08 17:43	close by	3666	0.00	110.156	0.000	0.000	0.00	6748.63
7331	2011.08.08 17:43	sell	3667	0.02	110.156	0.000	0.000
7332	2011.08.08 17:43	close by	3664	0.01	110.156	0.000	0.000	0.06	6748.69
7333	2011.08.08 17:43	close by	3667	0.00	110.156	0.000	0.000	0.00	6748.69
7334	2011.08.08 17:43	sell	3668	0.01	110.156	0.000	0.000
7335	2011.08.08 17:43	close by	3663	0.01	110.156	0.000	0.000	-0.65	6748.04
7336	2011.08.08 17:43	close by	3668	0.00	110.156	0.000	0.000	0.00	6748.04
7337	2011.08.09 04:37	buy	3669	0.01	109.582	0.000	0.000
7338	2011.08.09 04:41	buy	3670	0.01	109.396	0.000	0.000
7339	2011.08.09 04:55	sell	3671	0.02	109.760	0.000	0.000
7340	2011.08.09 04:55	close by	3670	0.01	109.760	0.000	0.000	3.24	6751.28
7341	2011.08.09 04:55	close by	3671	0.00	109.760	0.000	0.000	0.00	6751.28
7342	2011.08.09 04:55	sell	3672	0.01	109.760	0.000	0.000
7343	2011.08.09 04:55	close by	3669	0.01	109.760	0.000	0.000	1.56	6752.84
7344	2011.08.09 04:55	close by	3672	0.00	109.760	0.000	0.000	0.00	6752.84
7345	2011.08.09 10:15	sell	3673	0.01	110.589	0.000	0.000
7346	2011.08.09 10:19	close	3673	0.01	110.258	0.000	0.000	2.94	6755.78
7347	2011.08.09 23:25	sell	3674	0.01	110.546	0.000	0.000
7348	2011.08.09 23:36	sell	3675	0.01	110.620	0.000	0.000
7349	2011.08.09 23:41	sell	3676	0.01	110.708	0.000	0.000
7350	2011.08.09 23:56	buy	3677	0.03	110.540	0.000	0.000
7351	2011.08.09 23:56	close by	3676	0.01	110.540	0.000	0.000	1.46	6757.24
7352	2011.08.09 23:56	close by	3677	0.00	110.540	0.000	0.000	0.00	6757.24
7353	2011.08.09 23:56	buy	3678	0.02	110.540	0.000	0.000
7354	2011.08.09 23:56	close by	3675	0.01	110.540	0.000	0.000	0.67	6757.91
7355	2011.08.09 23:56	close by	3678	0.00	110.540	0.000	0.000	0.00	6757.91
7356	2011.08.09 23:56	buy	3679	0.01	110.540	0.000	0.000
7357	2011.08.09 23:56	close by	3674	0.01	110.540	0.000	0.000	0.00	6757.91
7358	2011.08.09 23:56	close by	3679	0.00	110.540	0.000	0.000	0.00	6757.91
7359	2011.08.10 00:49	sell	3680	0.01	111.119	0.000	0.000
7360	2011.08.10 01:18	close	3680	0.01	111.099	0.000	0.000	0.13	6758.04
7361	2011.08.10 05:15	buy	3681	0.01	110.228	0.000	0.000
7362	2011.08.10 05:46	close	3681	0.01	110.332	0.000	0.000	0.89	6758.93
7363	2011.08.10 15:34	buy	3682	0.01	109.586	0.000	0.000
7364	2011.08.10 15:40	buy	3683	0.01	109.478	0.000	0.000
7365	2011.08.10 15:44	buy	3684	0.01	109.392	0.000	0.000
7366	2011.08.10 15:54	buy	3685	0.01	109.246	0.000	0.000
7367	2011.08.10 16:02	buy	3686	0.01	109.140	0.000	0.000
7368	2011.08.10 16:07	buy	3687	0.01	109.048	0.000	0.000
7369	2011.08.10 16:10	buy	3688	0.02	108.825	0.000	0.000
7370	2011.08.10 16:36	buy	3689	0.01	108.711	0.000	0.000
7371	2011.08.10 16:39	buy	3690	0.01	108.615	0.000	0.000
7372	2011.08.10 16:59	buy	3691	0.02	108.487	0.000	0.000
7373	2011.08.10 17:02	buy	3692	0.04	108.397	0.000	0.000
7374	2011.08.10 17:03	buy	3693	0.02	108.419	0.000	0.000
7375	2011.08.10 18:40	buy	3694	0.02	108.401	0.000	0.000
7376	2011.08.10 20:33	sell	3695	0.20	108.782	0.000	0.000
7377	2011.08.10 20:33	close by	3694	0.02	108.782	0.000	0.000	6.79	6765.72
7378	2011.08.10 20:33	close by	3695	0.00	108.782	0.000	0.000	0.00	6765.72
7379	2011.08.10 20:33	sell	3696	0.18	108.782	0.000	0.000
7380	2011.08.10 20:33	close by	3693	0.02	108.782	0.000	0.000	6.46	6772.18
7381	2011.08.10 20:33	close by	3696	0.00	108.782	0.000	0.000	0.00	6772.18
7382	2011.08.10 20:33	sell	3697	0.16	108.782	0.000	0.000
7383	2011.08.10 20:33	close by	3692	0.04	108.782	0.000	0.000	13.72	6785.90
7384	2011.08.10 20:33	close by	3697	0.00	108.782	0.000	0.000	0.00	6785.90
7385	2011.08.10 20:33	sell	3698	0.12	108.782	0.000	0.000
7386	2011.08.10 20:33	close by	3691	0.02	108.782	0.000	0.000	5.23	6791.13
7387	2011.08.10 20:33	close by	3698	0.00	108.782	0.000	0.000	0.00	6791.13
7388	2011.08.10 20:33	sell	3699	0.10	108.782	0.000	0.000
7389	2011.08.10 20:33	close by	3690	0.01	108.782	0.000	0.000	1.45	6792.58
7390	2011.08.10 20:33	close by	3699	0.00	108.782	0.000	0.000	0.00	6792.58
7391	2011.08.10 20:33	sell	3700	0.09	108.782	0.000	0.000
7392	2011.08.10 20:33	close by	3689	0.01	108.782	0.000	0.000	0.59	6793.17
7393	2011.08.10 20:33	close by	3700	0.00	108.782	0.000	0.000	0.00	6793.17
7394	2011.08.10 20:33	sell	3701	0.08	108.782	0.000	0.000
7395	2011.08.10 20:33	close by	3688	0.02	108.782	0.000	0.000	-0.88	6792.29
7396	2011.08.10 20:33	close by	3701	0.00	108.782	0.000	0.000	0.00	6792.29
7397	2011.08.10 20:33	sell	3702	0.06	108.782	0.000	0.000
7398	2011.08.10 20:33	close by	3687	0.01	108.782	0.000	0.000	-2.46	6789.83
7399	2011.08.10 20:33	close by	3702	0.00	108.782	0.000	0.000	0.00	6789.83
7400	2011.08.10 20:33	sell	3703	0.05	108.782	0.000	0.000
7401	2011.08.10 20:33	close by	3686	0.01	108.782	0.000	0.000	-3.29	6786.54
7402	2011.08.10 20:33	close by	3703	0.00	108.782	0.000	0.000	0.00	6786.54
7403	2011.08.10 20:33	sell	3704	0.04	108.782	0.000	0.000
7404	2011.08.10 20:33	close by	3685	0.01	108.782	0.000	0.000	-4.25	6782.29
7405	2011.08.10 20:33	close by	3704	0.00	108.782	0.000	0.000	0.00	6782.29
7406	2011.08.10 20:33	sell	3705	0.03	108.782	0.000	0.000
7407	2011.08.10 20:33	close by	3684	0.01	108.782	0.000	0.000	-5.57	6776.72
7408	2011.08.10 20:33	close by	3705	0.00	108.782	0.000	0.000	0.00	6776.72
7409	2011.08.10 20:33	sell	3706	0.02	108.782	0.000	0.000
7410	2011.08.10 20:33	close by	3683	0.01	108.782	0.000	0.000	-6.34	6770.38
7411	2011.08.10 20:33	close by	3706	0.00	108.782	0.000	0.000	0.00	6770.38
7412	2011.08.10 20:33	sell	3707	0.01	108.782	0.000	0.000
7413	2011.08.10 20:33	close by	3682	0.01	108.782	0.000	0.000	-7.32	6763.06
7414	2011.08.10 20:33	close by	3707	0.00	108.782	0.000	0.000	0.00	6763.06
7415	2011.08.10 20:54	sell	3708	0.01	109.023	0.000	0.000
7416	2011.08.10 21:13	sell	3709	0.02	109.240	0.000	0.000
7417	2011.08.10 21:23	sell	3710	0.01	109.330	0.000	0.000
7418	2011.08.10 21:50	buy	3711	0.04	109.170	0.000	0.000
7419	2011.08.10 21:50	close by	3710	0.01	109.170	0.000	0.000	1.40	6764.46
7420	2011.08.10 21:50	close by	3711	0.00	109.170	0.000	0.000	0.00	6764.46
7421	2011.08.10 21:50	buy	3712	0.03	109.170	0.000	0.000
7422	2011.08.10 21:50	close by	3709	0.02	109.170	0.000	0.000	1.16	6765.62
7423	2011.08.10 21:50	close by	3712	0.00	109.170	0.000	0.000	0.00	6765.62
7424	2011.08.10 21:50	buy	3713	0.01	109.170	0.000	0.000
7425	2011.08.10 21:50	close by	3708	0.01	109.170	0.000	0.000	-1.37	6764.25
7426	2011.08.10 21:50	close by	3713	0.00	109.170	0.000	0.000	0.00	6764.25
7427	2011.08.11 01:10	buy	3714	0.01	108.555	0.000	0.000
7428	2011.08.11 01:18	buy	3715	0.02	108.435	0.000	0.000
7429	2011.08.11 01:26	buy	3716	0.01	108.368	0.000	0.000
7430	2011.08.11 02:14	sell	3717	0.04	108.495	0.000	0.000
7431	2011.08.11 02:14	close by	3716	0.01	108.495	0.000	0.000	1.10	6765.35
7432	2011.08.11 02:14	close by	3717	0.00	108.495	0.000	0.000	0.00	6765.35
7433	2011.08.11 02:14	sell	3718	0.03	108.495	0.000	0.000
7434	2011.08.11 02:14	close by	3715	0.02	108.495	0.000	0.000	0.98	6766.33
7435	2011.08.11 02:14	close by	3718	0.00	108.495	0.000	0.000	0.00	6766.33
7436	2011.08.11 02:14	sell	3719	0.01	108.495	0.000	0.000
7437	2011.08.11 02:14	close by	3714	0.01	108.495	0.000	0.000	-0.59	6765.74
7438	2011.08.11 02:14	close by	3719	0.00	108.495	0.000	0.000	0.00	6765.74
7439	2011.08.11 15:35	buy	3720	0.01	108.145	0.000	0.000
7440	2011.08.11 15:55	close	3720	0.01	108.399	0.000	0.000	2.24	6767.98
7441	2011.08.11 18:05	sell	3721	0.01	109.687	0.000	0.000
7442	2011.08.11 18:16	close	3721	0.01	109.401	0.000	0.000	2.53	6770.51
7443	2011.08.12 12:25	sell	3722	0.01	109.307	0.000	0.000
7444	2011.08.12 12:47	close	3722	0.01	109.199	0.000	0.000	0.92	6771.43
7445	2011.08.15 03:05	sell	3723	0.01	109.948	0.000	0.000
7446	2011.08.15 03:23	sell	3724	0.02	110.137	0.000	0.000
7447	2011.08.15 03:33	sell	3725	0.01	110.206	0.000	0.000
7448	2011.08.15 03:48	buy	3726	0.04	110.086	0.000	0.000
7449	2011.08.15 03:48	close by	3725	0.01	110.086	0.000	0.000	1.03	6772.46
7450	2011.08.15 03:48	close by	3726	0.00	110.086	0.000	0.000	0.00	6772.46
7451	2011.08.15 03:48	buy	3727	0.03	110.086	0.000	0.000
7452	2011.08.15 03:48	close by	3724	0.02	110.086	0.000	0.000	0.83	6773.29
7453	2011.08.15 03:48	close by	3727	0.00	110.086	0.000	0.000	0.00	6773.29
7454	2011.08.15 03:48	buy	3728	0.01	110.086	0.000	0.000
7455	2011.08.15 03:48	close by	3723	0.01	110.086	0.000	0.000	-1.30	6771.99
7456	2011.08.15 03:48	close by	3728	0.00	110.086	0.000	0.000	0.00	6771.99
7457	2011.08.15 16:31	sell	3729	0.01	110.402	0.000	0.000
7458	2011.08.15 16:56	sell	3730	0.02	110.563	0.000	0.000
7459	2011.08.15 17:02	sell	3731	0.01	110.702	0.000	0.000
7460	2011.08.15 17:18	sell	3732	0.01	110.807	0.000	0.000
7461	2011.08.15 22:24	sell	3733	0.02	110.948	0.000	0.000
7462	2011.08.15 23:12	sell	3734	0.01	110.990	0.000	0.000
7463	2011.08.16 09:01	buy	3735	0.08	110.701	0.000	0.000
7464	2011.08.16 09:01	close by	3734	0.01	110.701	0.000	0.000	2.57	6774.56
7465	2011.08.16 09:01	close by	3735	0.00	110.701	0.000	0.000	0.00	6774.56
7466	2011.08.16 09:01	buy	3736	0.07	110.701	0.000	0.000
7467	2011.08.16 09:01	close by	3733	0.02	110.701	0.000	0.000	4.37	6778.93
7468	2011.08.16 09:01	close by	3736	0.00	110.701	0.000	0.000	0.00	6778.93
7469	2011.08.16 09:01	buy	3737	0.05	110.701	0.000	0.000
7470	2011.08.16 09:01	close by	3732	0.01	110.701	0.000	0.000	0.92	6779.84
7471	2011.08.16 09:01	close by	3737	0.00	110.701	0.000	0.000	0.00	6779.84
7472	2011.08.16 09:01	buy	3738	0.04	110.701	0.000	0.000
7473	2011.08.16 09:01	close by	3731	0.01	110.701	0.000	0.000	-0.03	6779.81
7474	2011.08.16 09:01	close by	3738	0.00	110.701	0.000	0.000	0.00	6779.81
7475	2011.08.16 09:01	buy	3739	0.03	110.701	0.000	0.000
7476	2011.08.16 09:01	close by	3730	0.02	110.701	0.000	0.000	-2.58	6777.23
7477	2011.08.16 09:01	close by	3739	0.00	110.701	0.000	0.000	0.00	6777.23
7478	2011.08.16 09:01	buy	3740	0.01	110.701	0.000	0.000
7479	2011.08.16 09:01	close by	3729	0.01	110.701	0.000	0.000	-2.74	6774.48
7480	2011.08.16 09:01	close by	3740	0.00	110.701	0.000	0.000	0.00	6774.48
7481	2011.08.16 09:46	buy	3741	0.01	110.416	0.000	0.000
7482	2011.08.16 10:36	close	3741	0.01	110.544	0.000	0.000	1.11	6775.59
7483	2011.08.16 14:01	buy	3742	0.01	110.202	0.000	0.000
7484	2011.08.16 14:25	close	3742	0.01	110.328	0.000	0.000	1.08	6776.67
7485	2011.08.17 13:54	sell	3743	0.01	110.691	0.000	0.000
7486	2011.08.17 15:09	sell	3744	0.02	110.864	0.000	0.000
7487	2011.08.17 15:15	buy	3745	0.03	110.782	0.000	0.000
7488	2011.08.17 15:15	close by	3744	0.02	110.782	0.000	0.000	1.38	6778.05
7489	2011.08.17 15:15	close by	3745	0.00	110.782	0.000	0.000	0.00	6778.05
7490	2011.08.17 15:15	buy	3746	0.01	110.782	0.000	0.000
7491	2011.08.17 15:15	close by	3743	0.01	110.782	0.000	0.000	-0.87	6777.18
7492	2011.08.17 15:15	close by	3746	0.00	110.782	0.000	0.000	0.00	6777.18
7493	2011.08.17 18:47	buy	3747	0.01	110.367	0.000	0.000
7494	2011.08.17 19:15	close	3747	0.01	110.417	0.000	0.000	0.40	6777.58
7495	2011.08.18 05:19	buy	3748	0.01	110.241	0.000	0.000
7496	2011.08.18 05:38	close	3748	0.01	110.294	0.000	0.000	0.43	6778.01
7497	2011.08.18 14:34	buy	3749	0.01	109.958	0.000	0.000
7498	2011.08.18 15:11	close	3749	0.01	110.066	0.000	0.000	0.93	6778.94
7499	2011.08.18 17:03	buy	3750	0.01	109.608	0.000	0.000
7500	2011.08.18 17:07	buy	3751	0.01	109.431	0.000	0.000
7501	2011.08.18 17:22	buy	3752	0.01	109.327	0.000	0.000
7502	2011.08.18 17:50	sell	3753	0.03	109.483	0.000	0.000
7503	2011.08.18 17:50	close by	3752	0.01	109.483	0.000	0.000	1.36	6780.30
7504	2011.08.18 17:50	close by	3753	0.00	109.483	0.000	0.000	0.00	6780.30
7505	2011.08.18 17:50	sell	3754	0.02	109.483	0.000	0.000
7506	2011.08.18 17:50	close by	3751	0.01	109.483	0.000	0.000	0.42	6780.72
7507	2011.08.18 17:50	close by	3754	0.00	109.483	0.000	0.000	0.00	6780.72
7508	2011.08.18 17:50	sell	3755	0.01	109.483	0.000	0.000
7509	2011.08.18 17:50	close by	3750	0.01	109.483	0.000	0.000	-1.18	6779.54
7510	2011.08.18 17:50	close by	3755	0.00	109.483	0.000	0.000	0.00	6779.54
7511	2011.08.18 23:13	sell	3756	0.01	109.829	0.000	0.000
7512	2011.08.18 23:34	close	3756	0.01	109.767	0.000	0.000	0.51	6780.05
7513	2011.08.19 14:59	sell	3757	0.01	109.939	0.000	0.000
7514	2011.08.19 15:06	sell	3758	0.02	110.099	0.000	0.000
7515	2011.08.19 16:16	sell	3759	0.01	110.155	0.000	0.000
7516	2011.08.19 16:24	buy	3760	0.04	110.024	0.000	0.000
7517	2011.08.19 16:24	close by	3759	0.01	110.024	0.000	0.000	1.13	6781.18
7518	2011.08.19 16:24	close by	3760	0.00	110.024	0.000	0.000	0.00	6781.18
7519	2011.08.19 16:24	buy	3761	0.03	110.024	0.000	0.000
7520	2011.08.19 16:24	close by	3758	0.02	110.024	0.000	0.000	1.26	6782.44
7521	2011.08.19 16:24	close by	3761	0.00	110.024	0.000	0.000	0.00	6782.44
7522	2011.08.19 16:24	buy	3762	0.01	110.024	0.000	0.000
7523	2011.08.19 16:24	close by	3757	0.01	110.024	0.000	0.000	-0.82	6781.62
7524	2011.08.19 16:24	close by	3762	0.00	110.024	0.000	0.000	0.00	6781.62
7525	2011.08.22 10:59	sell	3763	0.01	110.553	0.000	0.000
7526	2011.08.22 11:03	sell	3764	0.01	110.615	0.000	0.000
7527	2011.08.22 11:32	buy	3765	0.02	110.517	0.000	0.000
7528	2011.08.22 11:32	close by	3764	0.01	110.517	0.000	0.000	0.83	6782.45
7529	2011.08.22 11:32	close by	3765	0.00	110.517	0.000	0.000	0.00	6782.45
7530	2011.08.22 11:32	buy	3766	0.01	110.517	0.000	0.000
7531	2011.08.22 11:32	close by	3763	0.01	110.517	0.000	0.000	0.27	6782.72
7532	2011.08.22 11:32	close by	3766	0.00	110.517	0.000	0.000	0.00	6782.72
7533	2011.08.22 13:48	sell	3767	0.01	110.823	0.000	0.000
7534	2011.08.22 14:33	close	3767	0.01	110.751	0.000	0.000	0.60	6783.32
7535	2011.08.22 18:46	buy	3768	0.01	110.342	0.000	0.000
7536	2011.08.22 19:07	close	3768	0.01	110.463	0.000	0.000	1.04	6784.36
7537	2011.08.23 10:31	sell	3769	0.01	110.643	0.000	0.000
7538	2011.08.23 10:38	sell	3770	0.01	110.700	0.000	0.000
7539	2011.08.23 10:53	sell	3771	0.02	110.813	0.000	0.000
7540	2011.08.23 11:01	sell	3772	0.01	110.923	0.000	0.000
7541	2011.08.23 11:06	sell	3773	0.01	111.019	0.000	0.000
7542	2011.08.23 12:01	buy	3774	0.06	110.722	0.000	0.000
7543	2011.08.23 12:01	close by	3773	0.01	110.722	0.000	0.000	2.63	6786.99
7544	2011.08.23 12:01	close by	3774	0.00	110.722	0.000	0.000	0.00	6786.99
7545	2011.08.23 12:01	buy	3775	0.05	110.722	0.000	0.000
7546	2011.08.23 12:01	close by	3772	0.01	110.722	0.000	0.000	1.77	6788.76
7547	2011.08.23 12:01	close by	3775	0.00	110.722	0.000	0.000	0.00	6788.76
7548	2011.08.23 12:01	buy	3776	0.04	110.722	0.000	0.000
7549	2011.08.23 12:01	close by	3771	0.02	110.722	0.000	0.000	1.55	6790.31
7550	2011.08.23 12:01	close by	3776	0.00	110.722	0.000	0.000	0.00	6790.31
7551	2011.08.23 12:01	buy	3777	0.02	110.722	0.000	0.000
7552	2011.08.23 12:01	close by	3770	0.01	110.722	0.000	0.000	-0.25	6790.06
7553	2011.08.23 12:01	close by	3777	0.00	110.722	0.000	0.000	0.00	6790.06
7554	2011.08.23 12:01	buy	3778	0.01	110.722	0.000	0.000
7555	2011.08.23 12:01	close by	3769	0.01	110.722	0.000	0.000	-0.76	6789.30
7556	2011.08.23 12:01	close by	3778	0.00	110.722	0.000	0.000	0.00	6789.30
7557	2011.08.23 16:34	buy	3779	0.01	110.323	0.000	0.000
7558	2011.08.23 17:04	close	3779	0.01	110.360	0.000	0.000	0.28	6789.58
7559	2011.08.24 06:02	buy	3780	0.01	110.282	0.000	0.000
7560	2011.08.24 06:40	close	3780	0.01	110.359	0.000	0.000	0.64	6790.22
7561	2011.08.25 04:15	buy	3781	0.01	110.662	0.000	0.000
7562	2011.08.25 04:46	close	3781	0.01	110.763	0.000	0.000	0.87	6791.09
7563	2011.08.25 09:11	sell	3782	0.01	111.135	0.000	0.000
7564	2011.08.25 09:19	sell	3783	0.01	111.179	0.000	0.000
7565	2011.08.25 09:41	sell	3784	0.02	111.309	0.000	0.000
7566	2011.08.25 10:22	sell	3785	0.04	111.566	0.000	0.000
7567	2011.08.25 10:55	buy	3786	0.08	111.385	0.000	0.000
7568	2011.08.25 10:55	close by	3785	0.04	111.385	0.000	0.000	6.33	6797.42
7569	2011.08.25 10:55	close by	3786	0.00	111.385	0.000	0.000	0.00	6797.42
7570	2011.08.25 10:55	buy	3787	0.04	111.385	0.000	0.000
7571	2011.08.25 10:55	close by	3784	0.02	111.385	0.000	0.000	-1.48	6795.94
7572	2011.08.25 10:55	close by	3787	0.00	111.385	0.000	0.000	0.00	6795.94
7573	2011.08.25 10:55	buy	3788	0.02	111.385	0.000	0.000
7574	2011.08.25 10:55	close by	3783	0.01	111.385	0.000	0.000	-1.91	6794.03
7575	2011.08.25 10:55	close by	3788	0.00	111.385	0.000	0.000	0.00	6794.03
7576	2011.08.25 10:55	buy	3789	0.01	111.385	0.000	0.000
7577	2011.08.25 10:55	close by	3782	0.01	111.385	0.000	0.000	-2.31	6791.72
7578	2011.08.25 10:55	close by	3789	0.00	111.385	0.000	0.000	0.00	6791.72
7579	2011.08.25 17:50	buy	3790	0.01	110.884	0.000	0.000
7580	2011.08.25 17:57	close	3790	0.01	111.074	0.000	0.000	1.67	6793.39
7581	2011.08.25 21:02	sell	3791	0.01	111.633	0.000	0.000
7582	2011.08.25 21:55	close	3791	0.01	111.470	0.000	0.000	1.42	6794.81
7583	2011.08.26 02:36	buy	3792	0.01	111.246	0.000	0.000
7584	2011.08.26 02:53	close	3792	0.01	111.323	0.000	0.000	0.65	6795.46
7585	2011.08.26 09:55	buy	3793	0.01	111.032	0.000	0.000
7586	2011.08.26 10:40	close	3793	0.01	111.179	0.000	0.000	1.27	6796.73
7587	2011.08.26 14:38	buy	3794	0.01	110.758	0.000	0.000
7588	2011.08.26 14:48	buy	3795	0.01	110.619	0.000	0.000
7589	2011.08.26 14:57	buy	3796	0.01	110.469	0.000	0.000
7590	2011.08.26 15:04	buy	3797	0.01	110.363	0.000	0.000
7591	2011.08.26 16:41	sell	3798	0.04	110.582	0.000	0.000
7592	2011.08.26 16:41	close by	3797	0.01	110.582	0.000	0.000	1.93	6798.66
7593	2011.08.26 16:41	close by	3798	0.00	110.582	0.000	0.000	0.00	6798.66
7594	2011.08.26 16:41	sell	3799	0.03	110.582	0.000	0.000
7595	2011.08.26 16:41	close by	3796	0.01	110.582	0.000	0.000	0.97	6799.63
7596	2011.08.26 16:41	close by	3799	0.00	110.582	0.000	0.000	0.00	6799.63
7597	2011.08.26 16:41	sell	3800	0.02	110.582	0.000	0.000
7598	2011.08.26 16:41	close by	3795	0.01	110.582	0.000	0.000	-0.38	6799.25
7599	2011.08.26 16:41	close by	3800	0.00	110.582	0.000	0.000	0.00	6799.25
7600	2011.08.26 16:41	sell	3801	0.01	110.582	0.000	0.000
7601	2011.08.26 16:41	close by	3794	0.01	110.582	0.000	0.000	-1.64	6797.61
7602	2011.08.26 16:41	close by	3801	0.00	110.582	0.000	0.000	0.00	6797.61
7603	2011.08.29 08:33	sell	3802	0.01	111.487	0.000	0.000
7604	2011.08.29 10:05	close	3802	0.01	111.468	0.000	0.000	0.12	6797.73
7605	2011.08.29 16:00	sell	3803	0.01	111.447	0.000	0.000
7606	2011.08.29 16:17	sell	3804	0.02	111.555	0.000	0.000
7607	2011.08.29 16:46	sell	3805	0.02	111.687	0.000	0.000
7608	2011.08.29 17:29	sell	3806	0.02	111.859	0.000	0.000
7609	2011.08.29 18:56	buy	3807	0.07	111.649	0.000	0.000
7610	2011.08.29 18:56	close by	3806	0.02	111.649	0.000	0.000	3.69	6801.42
7611	2011.08.29 18:56	close by	3807	0.00	111.649	0.000	0.000	0.00	6801.42
7612	2011.08.29 18:56	buy	3808	0.05	111.649	0.000	0.000
7613	2011.08.29 18:56	close by	3805	0.02	111.649	0.000	0.000	0.58	6802.00
7614	2011.08.29 18:56	close by	3808	0.00	111.649	0.000	0.000	0.00	6802.00
7615	2011.08.29 18:56	buy	3809	0.03	111.649	0.000	0.000
7616	2011.08.29 18:56	close by	3804	0.02	111.649	0.000	0.000	-1.80	6800.20
7617	2011.08.29 18:56	close by	3809	0.00	111.649	0.000	0.000	0.00	6800.20
7618	2011.08.29 18:56	buy	3810	0.01	111.649	0.000	0.000
7619	2011.08.29 18:56	close by	3803	0.01	111.649	0.000	0.000	-1.87	6798.33
7620	2011.08.29 18:56	close by	3810	0.00	111.649	0.000	0.000	0.00	6798.33
7621	2011.08.30 09:35	buy	3811	0.01	111.263	0.000	0.000
7622	2011.08.30 10:58	buy	3812	0.03	111.048	0.000	0.000
7623	2011.08.30 11:34	buy	3813	0.02	110.850	0.000	0.000
7624	2011.08.30 12:13	buy	3814	0.03	110.636	0.000	0.000
7625	2011.08.30 12:26	buy	3815	0.01	110.568	0.000	0.000
7626	2011.08.30 12:27	buy	3816	0.01	110.602	0.000	0.000
7627	2011.08.30 13:19	buy	3817	0.01	110.572	0.000	0.000
7628	2011.08.30 13:23	buy	3818	0.02	110.499	0.000	0.000
7629	2011.08.30 13:23	buy	3819	0.02	110.500	0.000	0.000
7630	2011.08.30 14:40	sell	3820	0.16	110.759	0.000	0.000
7631	2011.08.30 14:40	close by	3819	0.02	110.759	0.000	0.000	4.58	6802.91
7632	2011.08.30 14:40	close by	3820	0.00	110.759	0.000	0.000	0.00	6802.91
7633	2011.08.30 14:40	sell	3821	0.14	110.759	0.000	0.000
7634	2011.08.30 14:40	close by	3818	0.02	110.759	0.000	0.000	4.60	6807.51
7635	2011.08.30 14:40	close by	3821	0.00	110.759	0.000	0.000	0.00	6807.51
7636	2011.08.30 14:40	sell	3822	0.12	110.759	0.000	0.000
7637	2011.08.30 14:40	close by	3817	0.01	110.759	0.000	0.000	1.64	6809.15
7638	2011.08.30 14:40	close by	3822	0.00	110.759	0.000	0.000	0.00	6809.15
7639	2011.08.30 14:40	sell	3823	0.11	110.759	0.000	0.000
7640	2011.08.30 14:40	close by	3816	0.01	110.759	0.000	0.000	1.37	6810.52
7641	2011.08.30 14:40	close by	3823	0.00	110.759	0.000	0.000	0.00	6810.52
7642	2011.08.30 14:40	sell	3824	0.10	110.759	0.000	0.000
7643	2011.08.30 14:40	close by	3815	0.01	110.759	0.000	0.000	1.68	6812.20
7644	2011.08.30 14:40	close by	3824	0.00	110.759	0.000	0.000	0.00	6812.20
7645	2011.08.30 14:40	sell	3825	0.09	110.759	0.000	0.000
7646	2011.08.30 14:40	close by	3814	0.03	110.759	0.000	0.000	3.19	6815.39
7647	2011.08.30 14:40	close by	3825	0.00	110.759	0.000	0.000	0.00	6815.39
7648	2011.08.30 14:40	sell	3826	0.06	110.759	0.000	0.000
7649	2011.08.30 14:40	close by	3813	0.02	110.759	0.000	0.000	-1.74	6813.65
7650	2011.08.30 14:40	close by	3826	0.00	110.759	0.000	0.000	0.00	6813.65
7651	2011.08.30 14:40	sell	3827	0.04	110.759	0.000	0.000
7652	2011.08.30 14:40	close by	3812	0.03	110.759	0.000	0.000	-7.98	6805.67
7653	2011.08.30 14:40	close by	3827	0.00	110.759	0.000	0.000	0.00	6805.67
7654	2011.08.30 14:40	sell	3828	0.01	110.759	0.000	0.000
7655	2011.08.30 14:40	close by	3811	0.01	110.759	0.000	0.000	-4.60	6801.07
7656	2011.08.30 14:40	close by	3828	0.00	110.759	0.000	0.000	0.00	6801.07
7657	2011.08.31 03:47	buy	3829	0.01	110.581	0.000	0.000
7658	2011.08.31 03:54	close	3829	0.01	110.621	0.000	0.000	0.31	6801.38
7659	2011.09.01 10:26	buy	3830	0.01	110.076	0.000	0.000
7660	2011.09.01 11:40	buy	3831	0.03	109.900	0.000	0.000
7661	2011.09.01 12:11	buy	3832	0.01	109.825	0.000	0.000
7662	2011.09.01 12:22	sell	3833	0.05	110.001	0.000	0.000
7663	2011.09.01 12:22	close by	3832	0.01	110.001	0.000	0.000	1.54	6802.92
7664	2011.09.01 12:22	close by	3833	0.00	110.001	0.000	0.000	0.00	6802.92
7665	2011.09.01 12:22	sell	3834	0.04	110.001	0.000	0.000
7666	2011.09.01 12:22	close by	3831	0.03	110.001	0.000	0.000	2.59	6805.51
7667	2011.09.01 12:22	close by	3834	0.00	110.001	0.000	0.000	0.00	6805.51
7668	2011.09.01 12:22	sell	3835	0.01	110.001	0.000	0.000
7669	2011.09.01 12:22	close by	3830	0.01	110.001	0.000	0.000	-0.73	6804.78
7670	2011.09.01 12:22	close by	3835	0.00	110.001	0.000	0.000	0.00	6804.78
7671	2011.09.02 09:39	buy	3836	0.01	109.375	0.000	0.000
7672	2011.09.02 10:05	buy	3837	0.02	109.268	0.000	0.000
7673	2011.09.02 10:23	buy	3838	0.01	109.189	0.000	0.000
7674	2011.09.02 10:50	sell	3839	0.04	109.295	0.000	0.000
7675	2011.09.02 10:50	close by	3838	0.01	109.295	0.000	0.000	0.91	6805.69
7676	2011.09.02 10:50	close by	3839	0.00	109.295	0.000	0.000	0.00	6805.69
7677	2011.09.02 10:50	sell	3840	0.03	109.295	0.000	0.000
7678	2011.09.02 10:50	close by	3837	0.02	109.295	0.000	0.000	0.39	6806.08
7679	2011.09.02 10:50	close by	3840	0.00	109.295	0.000	0.000	0.00	6806.08
7680	2011.09.02 10:50	sell	3841	0.01	109.295	0.000	0.000
7681	2011.09.02 10:50	close by	3836	0.01	109.295	0.000	0.000	-0.77	6805.31
7682	2011.09.02 10:50	close by	3841	0.00	109.295	0.000	0.000	0.00	6805.31
7683	2011.09.05 02:31	buy	3842	0.01	108.731	0.000	0.000
7684	2011.09.05 03:01	close	3842	0.01	108.756	0.000	0.000	0.18	6805.49
7685	2011.09.05 17:22	buy	3843	0.01	108.170	0.000	0.000
7686	2011.09.05 17:32	close	3843	0.01	108.336	0.000	0.000	1.45	6806.94
7687	2011.09.06 08:06	buy	3844	0.01	107.887	0.000	0.000
7688	2011.09.06 08:23	close	3844	0.01	107.982	0.000	0.000	0.81	6807.75
7689	2011.09.06 10:24	sell	3845	0.01	108.256	0.000	0.000
7690	2011.09.06 11:03	sell	3846	0.01	109.099	0.000	0.000
7691	2011.09.06 15:44	buy	3847	0.01	108.841	0.000	0.000
7692	2011.09.06 16:56	close	3847	0.01	108.915	0.000	0.000	0.62	6808.37
7693	2011.09.06 17:30	buy	3848	0.02	108.551	0.000	0.000
7694	2011.09.06 17:30	close by	3846	0.01	108.551	0.000	0.000	4.90	6813.27
7695	2011.09.06 17:30	close by	3848	0.00	108.551	0.000	0.000	0.00	6813.27
7696	2011.09.06 17:30	buy	3849	0.01	108.551	0.000	0.000
7697	2011.09.06 17:30	close by	3845	0.01	108.551	0.000	0.000	-2.71	6810.56
7698	2011.09.06 17:30	close by	3849	0.00	108.551	0.000	0.000	0.00	6810.56
7699	2011.09.06 17:43	buy	3850	0.01	108.365	0.000	0.000
7700	2011.09.06 17:51	buy	3851	0.01	108.293	0.000	0.000
7701	2011.09.06 18:14	buy	3852	0.01	108.160	0.000	0.000
7702	2011.09.06 18:27	sell	3853	0.03	108.370	0.000	0.000
7703	2011.09.06 18:27	close by	3852	0.01	108.370	0.000	0.000	1.85	6812.41
7704	2011.09.06 18:27	close by	3853	0.00	108.370	0.000	0.000	0.00	6812.41
7705	2011.09.06 18:27	sell	3854	0.02	108.370	0.000	0.000
7706	2011.09.06 18:27	close by	3851	0.01	108.370	0.000	0.000	0.64	6813.05
7707	2011.09.06 18:27	close by	3854	0.00	108.370	0.000	0.000	0.00	6813.05
7708	2011.09.06 18:27	sell	3855	0.01	108.370	0.000	0.000
7709	2011.09.06 18:27	close by	3850	0.01	108.370	0.000	0.000	-0.01	6813.04
7710	2011.09.06 18:27	close by	3855	0.00	108.370	0.000	0.000	0.00	6813.04
7711	2011.09.07 09:53	sell	3856	0.01	108.819	0.000	0.000
7712	2011.09.07 10:13	close	3856	0.01	108.743	0.000	0.000	0.63	6813.67
7713	2011.09.08 13:30	buy	3857	0.01	108.602	0.000	0.000
7714	2011.09.08 14:14	buy	3858	0.02	108.493	0.000	0.000
7715	2011.09.08 14:50	buy	3859	0.01	108.416	0.000	0.000
7716	2011.09.08 15:37	buy	3860	0.02	108.194	0.000	0.000
7717	2011.09.08 15:49	buy	3861	0.01	108.052	0.000	0.000
7718	2011.09.08 19:48	buy	3862	0.02	107.874	0.000	0.000
7719	2011.09.08 20:32	buy	3863	0.01	107.821	0.000	0.000
7720	2011.09.08 20:55	buy	3864	0.01	107.797	0.000	0.000
7721	2011.09.08 21:10	buy	3865	0.03	107.691	0.000	0.000
7722	2011.09.08 21:12	buy	3866	0.02	107.725	0.000	0.000
7723	2011.09.08 21:33	buy	3867	0.02	107.685	0.000	0.000
7724	2011.09.08 21:33	buy	3868	0.04	107.685	0.000	0.000
7725	2011.09.08 21:34	buy	3869	0.02	107.690	0.000	0.000
7726	2011.09.08 21:55	buy	3870	0.08	107.622	0.000	0.000
7727	2011.09.08 21:59	buy	3871	0.04	107.621	0.000	0.000
7728	2011.09.09 02:39	sell	3872	0.36	107.832	0.000	0.000
7729	2011.09.09 02:39	close by	3871	0.04	107.832	0.000	0.000	7.31	6820.98
7730	2011.09.09 02:39	close by	3872	0.00	107.832	0.000	0.000	0.00	6820.98
7731	2011.09.09 02:39	sell	3873	0.32	107.832	0.000	0.000
7732	2011.09.09 02:39	close by	3870	0.08	107.832	0.000	0.000	14.53	6835.51
7733	2011.09.09 02:39	close by	3873	0.00	107.832	0.000	0.000	0.00	6835.51
7734	2011.09.09 02:39	sell	3874	0.24	107.832	0.000	0.000
7735	2011.09.09 02:39	close by	3869	0.02	107.832	0.000	0.000	2.41	6837.92
7736	2011.09.09 02:39	close by	3874	0.00	107.832	0.000	0.000	0.00	6837.92
7737	2011.09.09 02:39	sell	3875	0.22	107.832	0.000	0.000
7738	2011.09.09 02:39	close by	3868	0.04	107.832	0.000	0.000	4.99	6842.90
7739	2011.09.09 02:39	close by	3875	0.00	107.832	0.000	0.000	0.00	6842.90
7740	2011.09.09 02:39	sell	3876	0.18	107.832	0.000	0.000
7741	2011.09.09 02:39	close by	3867	0.02	107.832	0.000	0.000	2.50	6845.40
7742	2011.09.09 02:39	close by	3876	0.00	107.832	0.000	0.000	0.00	6845.40
7743	2011.09.09 02:39	sell	3877	0.16	107.832	0.000	0.000
7744	2011.09.09 02:39	close by	3866	0.02	107.832	0.000	0.000	1.77	6847.17
7745	2011.09.09 02:39	close by	3877	0.00	107.832	0.000	0.000	0.00	6847.17
7746	2011.09.09 02:39	sell	3878	0.14	107.832	0.000	0.000
7747	2011.09.09 02:39	close by	3865	0.03	107.832	0.000	0.000	3.58	6850.74
7748	2011.09.09 02:39	close by	3878	0.00	107.832	0.000	0.000	0.00	6850.74
7749	2011.09.09 02:39	sell	3879	0.11	107.832	0.000	0.000
7750	2011.09.09 02:39	close by	3864	0.01	107.832	0.000	0.000	0.24	6850.98
7751	2011.09.09 02:39	close by	3879	0.00	107.832	0.000	0.000	0.00	6850.98
7752	2011.09.09 02:39	sell	3880	0.10	107.832	0.000	0.000
7753	2011.09.09 02:39	close by	3863	0.01	107.832	0.000	0.000	0.02	6851.00
7754	2011.09.09 02:39	close by	3880	0.00	107.832	0.000	0.000	0.00	6851.00
7755	2011.09.09 02:39	sell	3881	0.09	107.832	0.000	0.000
7756	2011.09.09 02:39	close by	3862	0.02	107.832	0.000	0.000	-0.92	6850.08
7757	2011.09.09 02:39	close by	3881	0.00	107.832	0.000	0.000	0.00	6850.08
7758	2011.09.09 02:39	sell	3882	0.07	107.832	0.000	0.000
7759	2011.09.09 02:39	close by	3861	0.01	107.832	0.000	0.000	-2.07	6848.01
7760	2011.09.09 02:39	close by	3882	0.00	107.832	0.000	0.000	0.00	6848.01
7761	2011.09.09 02:39	sell	3883	0.06	107.832	0.000	0.000
7762	2011.09.09 02:39	close by	3860	0.02	107.832	0.000	0.000	-6.70	6841.30
7763	2011.09.09 02:39	close by	3883	0.00	107.832	0.000	0.000	0.00	6841.30
7764	2011.09.09 02:39	sell	3884	0.04	107.832	0.000	0.000
7765	2011.09.09 02:39	close by	3859	0.01	107.832	0.000	0.000	-5.36	6835.94
7766	2011.09.09 02:39	close by	3884	0.00	107.832	0.000	0.000	0.00	6835.94
7767	2011.09.09 02:39	sell	3885	0.03	107.832	0.000	0.000
7768	2011.09.09 02:39	close by	3858	0.02	107.832	0.000	0.000	-12.11	6823.83
7769	2011.09.09 02:39	close by	3885	0.00	107.832	0.000	0.000	0.00	6823.83
7770	2011.09.09 02:39	sell	3886	0.01	107.832	0.000	0.000
7771	2011.09.09 02:39	close by	3857	0.01	107.832	0.000	0.000	-7.04	6816.79
7772	2011.09.09 02:39	close by	3886	0.00	107.832	0.000	0.000	0.00	6816.79
7773	2011.09.09 03:52	sell	3887	0.01	107.945	0.000	0.000
7774	2011.09.09 03:56	close	3887	0.01	107.906	0.000	0.000	0.30	6817.09
7775	2011.09.09 12:18	buy	3888	0.01	107.359	0.000	0.000
7776	2011.09.09 12:22	buy	3889	0.01	107.290	0.000	0.000
7777	2011.09.09 13:24	sell	3890	0.02	107.347	0.000	0.000
7778	2011.09.09 13:24	close by	3889	0.01	107.347	0.000	0.000	0.47	6817.56
7779	2011.09.09 13:24	close by	3890	0.00	107.347	0.000	0.000	0.00	6817.56
7780	2011.09.09 13:24	sell	3891	0.01	107.347	0.000	0.000
7781	2011.09.09 13:24	close by	3888	0.01	107.347	0.000	0.000	-0.16	6817.40
7782	2011.09.09 13:24	close by	3891	0.00	107.347	0.000	0.000	0.00	6817.40
7783	2011.09.09 16:30	buy	3892	0.01	106.963	0.000	0.000
7784	2011.09.09 16:39	buy	3893	0.02	106.777	0.000	0.000
7785	2011.09.09 16:42	buy	3894	0.01	106.624	0.000	0.000
7786	2011.09.09 18:05	buy	3895	0.02	106.410	0.000	0.000
7787	2011.09.09 18:19	buy	3896	0.01	106.318	0.000	0.000
7788	2011.09.09 18:22	buy	3897	0.01	106.192	0.000	0.000
7789	2011.09.09 18:27	buy	3898	0.01	105.976	0.000	0.000
7790	2011.09.09 18:36	buy	3899	0.02	105.591	0.000	0.000
7791	2011.09.09 18:42	buy	3900	0.03	105.444	0.000	0.000
7792	2011.09.09 20:15	sell	3901	0.14	106.193	0.000	0.000
7793	2011.09.09 20:15	close by	3900	0.03	106.193	0.000	0.000	20.16	6837.56
7794	2011.09.09 20:15	close by	3901	0.00	106.193	0.000	0.000	0.00	6837.56
7795	2011.09.09 20:15	sell	3902	0.11	106.193	0.000	0.000
7796	2011.09.09 20:15	close by	3899	0.02	106.193	0.000	0.000	10.78	6848.34
7797	2011.09.09 20:15	close by	3902	0.00	106.193	0.000	0.000	0.00	6848.34
7798	2011.09.09 20:15	sell	3903	0.09	106.193	0.000	0.000
7799	2011.09.09 20:15	close by	3898	0.01	106.193	0.000	0.000	1.91	6850.25
7800	2011.09.09 20:15	close by	3903	0.00	106.193	0.000	0.000	0.00	6850.25
7801	2011.09.09 20:15	sell	3904	0.08	106.193	0.000	0.000
7802	2011.09.09 20:15	close by	3897	0.01	106.193	0.000	0.000	-0.04	6850.21
7803	2011.09.09 20:15	close by	3904	0.00	106.193	0.000	0.000	0.00	6850.21
7804	2011.09.09 20:15	sell	3905	0.07	106.193	0.000	0.000
7805	2011.09.09 20:15	close by	3896	0.01	106.193	0.000	0.000	-1.18	6849.03
7806	2011.09.09 20:15	close by	3905	0.00	106.193	0.000	0.000	0.00	6849.03
7807	2011.09.09 20:15	sell	3906	0.06	106.193	0.000	0.000
7808	2011.09.09 20:15	close by	3895	0.02	106.193	0.000	0.000	-4.02	6845.01
7809	2011.09.09 20:15	close by	3906	0.00	106.193	0.000	0.000	0.00	6845.01
7810	2011.09.09 20:15	sell	3907	0.04	106.193	0.000	0.000
7811	2011.09.09 20:15	close by	3894	0.01	106.193	0.000	0.000	-3.94	6841.07
7812	2011.09.09 20:15	close by	3907	0.00	106.193	0.000	0.000	0.00	6841.07
7813	2011.09.09 20:15	sell	3908	0.03	106.193	0.000	0.000
7814	2011.09.09 20:15	close by	3893	0.02	106.193	0.000	0.000	-10.65	6830.42
7815	2011.09.09 20:15	close by	3908	0.00	106.193	0.000	0.000	0.00	6830.42
7816	2011.09.09 20:15	sell	3909	0.01	106.193	0.000	0.000
7817	2011.09.09 20:15	close by	3892	0.01	106.193	0.000	0.000	-7.01	6823.41
7818	2011.09.09 20:15	close by	3909	0.00	106.193	0.000	0.000	0.00	6823.41
7819	2011.09.12 07:45	buy	3910	0.01	105.076	0.000	0.000
7820	2011.09.12 07:48	buy	3911	0.02	104.925	0.000	0.000
7821	2011.09.12 07:55	buy	3912	0.03	104.484	0.000	0.000
7822	2011.09.12 08:11	buy	3913	0.01	104.335	0.000	0.000
7823	2011.09.12 08:13	buy	3914	0.01	104.249	0.000	0.000
7824	2011.09.12 09:08	sell	3915	0.08	104.643	0.000	0.000
7825	2011.09.12 09:08	close by	3914	0.01	104.643	0.000	0.000	3.51	6826.92
7826	2011.09.12 09:08	close by	3915	0.00	104.643	0.000	0.000	0.00	6826.92
7827	2011.09.12 09:08	sell	3916	0.07	104.643	0.000	0.000
7828	2011.09.12 09:08	close by	3913	0.01	104.643	0.000	0.000	2.73	6829.65
7829	2011.09.12 09:08	close by	3916	0.00	104.643	0.000	0.000	0.00	6829.65
7830	2011.09.12 09:08	sell	3917	0.06	104.643	0.000	0.000
7831	2011.09.12 09:08	close by	3912	0.03	104.643	0.000	0.000	4.16	6833.81
7832	2011.09.12 09:08	close by	3917	0.00	104.643	0.000	0.000	0.00	6833.81
7833	2011.09.12 09:08	sell	3918	0.03	104.643	0.000	0.000
7834	2011.09.12 09:08	close by	3911	0.02	104.643	0.000	0.000	-5.19	6828.62
7835	2011.09.12 09:08	close by	3918	0.00	104.643	0.000	0.000	0.00	6828.62
7836	2011.09.12 09:08	sell	3919	0.01	104.643	0.000	0.000
7837	2011.09.12 09:08	close by	3910	0.01	104.643	0.000	0.000	-3.97	6824.65
7838	2011.09.12 09:08	close by	3919	0.00	104.643	0.000	0.000	0.00	6824.65
7839	2011.09.12 15:37	sell	3920	0.01	105.413	0.000	0.000
7840	2011.09.12 16:31	close	3920	0.01	105.324	0.000	0.000	0.75	6825.40
7841	2011.09.12 23:03	sell	3921	0.01	105.625	0.000	0.000
7842	2011.09.12 23:13	sell	3922	0.01	105.672	0.000	0.000
7843	2011.09.12 23:30	buy	3923	0.02	105.612	0.000	0.000
7844	2011.09.12 23:30	close by	3922	0.01	105.612	0.000	0.000	0.49	6825.89
7845	2011.09.12 23:30	close by	3923	0.00	105.612	0.000	0.000	0.00	6825.89
7846	2011.09.12 23:30	buy	3924	0.01	105.612	0.000	0.000
7847	2011.09.12 23:30	close by	3921	0.01	105.612	0.000	0.000	0.07	6825.96
7848	2011.09.12 23:30	close by	3924	0.00	105.612	0.000	0.000	0.00	6825.96
7849	2011.09.13 10:49	buy	3925	0.01	104.752	0.000	0.000
7850	2011.09.13 10:53	buy	3926	0.01	104.689	0.000	0.000
7851	2011.09.13 10:58	buy	3927	0.02	104.546	0.000	0.000
7852	2011.09.13 11:13	buy	3928	0.01	104.444	0.000	0.000
7853	2011.09.13 11:35	sell	3929	0.05	104.684	0.000	0.000
7854	2011.09.13 11:35	close by	3928	0.01	104.684	0.000	0.000	2.11	6828.07
7855	2011.09.13 11:35	close by	3929	0.00	104.684	0.000	0.000	0.00	6828.07
7856	2011.09.13 11:35	sell	3930	0.04	104.684	0.000	0.000
7857	2011.09.13 11:35	close by	3927	0.02	104.684	0.000	0.000	2.40	6830.47
7858	2011.09.13 11:35	close by	3930	0.00	104.684	0.000	0.000	0.00	6830.47
7859	2011.09.13 11:35	sell	3931	0.02	104.684	0.000	0.000
7860	2011.09.13 11:35	close by	3926	0.01	104.684	0.000	0.000	-0.10	6830.37
7861	2011.09.13 11:35	close by	3931	0.00	104.684	0.000	0.000	0.00	6830.37
7862	2011.09.13 11:35	sell	3932	0.01	104.684	0.000	0.000
7863	2011.09.13 11:35	close by	3925	0.01	104.684	0.000	0.000	-0.67	6829.70
7864	2011.09.13 11:35	close by	3932	0.00	104.684	0.000	0.000	0.00	6829.70
7865	2011.09.14 05:39	buy	3933	0.01	105.034	0.000	0.000
7866	2011.09.14 05:56	close	3933	0.01	105.177	0.000	0.000	1.24	6830.94
7867	2011.09.14 07:18	buy	3934	0.01	104.840	0.000	0.000
7868	2011.09.14 07:25	buy	3935	0.01	104.771	0.000	0.000
7869	2011.09.14 07:46	sell	3936	0.02	104.913	0.000	0.000
7870	2011.09.14 07:46	close by	3935	0.01	104.913	0.000	0.000	1.23	6832.17
7871	2011.09.14 07:46	close by	3936	0.00	104.913	0.000	0.000	0.00	6832.17
7872	2011.09.14 07:46	sell	3937	0.01	104.913	0.000	0.000
7873	2011.09.14 07:46	close by	3934	0.01	104.913	0.000	0.000	0.61	6832.78
7874	2011.09.14 07:46	close by	3937	0.00	104.913	0.000	0.000	0.00	6832.78
7875	2011.09.14 13:51	sell	3938	0.01	105.402	0.000	0.000
7876	2011.09.14 14:22	close	3938	0.01	105.357	0.000	0.000	0.35	6833.13
7877	2011.09.14 21:03	sell	3939	0.01	105.522	0.000	0.000
7878	2011.09.14 21:50	close	3939	0.01	105.454	0.000	0.000	0.57	6833.70
7879	2011.09.15 04:45	buy	3940	0.01	105.173	0.000	0.000
7880	2011.09.15 05:17	close	3940	0.01	105.264	0.000	0.000	0.78	6834.48
7881	2011.09.15 10:47	sell	3941	0.01	105.609	0.000	0.000
7882	2011.09.15 11:54	close	3941	0.01	105.580	0.000	0.000	0.21	6834.69
7883	2011.09.16 10:08	buy	3942	0.01	106.104	0.000	0.000
7884	2011.09.16 10:16	buy	3943	0.01	106.029	0.000	0.000
7885	2011.09.16 11:08	buy	3944	0.02	105.821	0.000	0.000
7886	2011.09.16 12:51	sell	3945	0.04	105.961	0.000	0.000
7887	2011.09.16 12:51	close by	3944	0.02	105.961	0.000	0.000	2.43	6837.12
7888	2011.09.16 12:51	close by	3945	0.00	105.961	0.000	0.000	0.00	6837.12
7889	2011.09.16 12:51	sell	3946	0.02	105.961	0.000	0.000
7890	2011.09.16 12:51	close by	3943	0.01	105.961	0.000	0.000	-0.67	6836.45
7891	2011.09.16 12:51	close by	3946	0.00	105.961	0.000	0.000	0.00	6836.45
7892	2011.09.16 12:51	sell	3947	0.01	105.961	0.000	0.000
7893	2011.09.16 12:51	close by	3942	0.01	105.961	0.000	0.000	-1.35	6835.10
7894	2011.09.16 12:51	close by	3947	0.00	105.961	0.000	0.000	0.00	6835.10
7895	2011.09.19 00:56	buy	3948	0.01	105.199	0.000	0.000
7896	2011.09.19 01:01	close	3948	0.01	105.319	0.000	0.000	1.03	6836.13
7897	2011.09.19 16:59	buy	3949	0.01	104.384	0.000	0.000
7898	2011.09.19 17:27	buy	3950	0.03	104.216	0.000	0.000
7899	2011.09.19 17:37	buy	3951	0.01	104.031	0.000	0.000
7900	2011.09.19 18:14	sell	3952	0.05	104.241	0.000	0.000
7901	2011.09.19 18:14	close by	3951	0.01	104.241	0.000	0.000	1.85	6837.98
7902	2011.09.19 18:14	close by	3952	0.00	104.241	0.000	0.000	0.00	6837.98
7903	2011.09.19 18:14	sell	3953	0.04	104.241	0.000	0.000
7904	2011.09.19 18:14	close by	3950	0.03	104.241	0.000	0.000	0.52	6838.50
7905	2011.09.19 18:14	close by	3953	0.00	104.241	0.000	0.000	0.00	6838.50
7906	2011.09.19 18:14	sell	3954	0.01	104.241	0.000	0.000
7907	2011.09.19 18:14	close by	3949	0.01	104.241	0.000	0.000	-1.34	6837.16
7908	2011.09.19 18:14	close by	3954	0.00	104.241	0.000	0.000	0.00	6837.16
7909	2011.09.19 21:17	sell	3955	0.01	104.660	0.000	0.000
7910	2011.09.19 21:58	close	3955	0.01	104.574	0.000	0.000	0.72	6837.88
7911	2011.09.20 10:38	sell	3956	0.01	104.549	0.000	0.000
7912	2011.09.20 10:52	sell	3957	0.01	104.620	0.000	0.000
7913	2011.09.20 11:51	buy	3958	0.02	104.567	0.000	0.000
7914	2011.09.20 11:51	close by	3957	0.01	104.567	0.000	0.000	0.43	6838.31
7915	2011.09.20 11:51	close by	3958	0.00	104.567	0.000	0.000	0.00	6838.31
7916	2011.09.20 11:51	buy	3959	0.01	104.567	0.000	0.000
7917	2011.09.20 11:51	close by	3956	0.01	104.567	0.000	0.000	-0.21	6838.10
7918	2011.09.20 11:51	close by	3959	0.00	104.567	0.000	0.000	0.00	6838.10
7919	2011.09.21 10:43	buy	3960	0.01	104.327	0.000	0.000
7920	2011.09.21 10:51	close	3960	0.01	104.470	0.000	0.000	1.24	6839.34
7921	2011.09.21 18:04	sell	3961	0.01	104.737	0.000	0.000
7922	2011.09.21 18:41	sell	3962	0.01	104.837	0.000	0.000
7923	2011.09.21 19:16	sell	3963	0.01	104.934	0.000	0.000
7924	2011.09.21 20:21	sell	3964	0.03	105.096	0.000	0.000
7925	2011.09.21 20:34	sell	3965	0.01	105.172	0.000	0.000
7926	2011.09.21 21:25	buy	3966	0.07	104.956	0.000	0.000
7927	2011.09.21 21:25	close by	3965	0.01	104.956	0.000	0.000	1.90	6841.24
7928	2011.09.21 21:25	close by	3966	0.00	104.956	0.000	0.000	0.00	6841.24
7929	2011.09.21 21:25	buy	3967	0.06	104.956	0.000	0.000
7930	2011.09.21 21:25	close by	3964	0.03	104.956	0.000	0.000	3.64	6844.88
7931	2011.09.21 21:25	close by	3967	0.00	104.956	0.000	0.000	0.00	6844.88
7932	2011.09.21 21:25	buy	3968	0.03	104.956	0.000	0.000
7933	2011.09.21 21:25	close by	3963	0.01	104.956	0.000	0.000	-0.25	6844.63
7934	2011.09.21 21:25	close by	3968	0.00	104.956	0.000	0.000	0.00	6844.63
7935	2011.09.21 21:25	buy	3969	0.02	104.956	0.000	0.000
7936	2011.09.21 21:25	close by	3962	0.01	104.956	0.000	0.000	-1.13	6843.50
7937	2011.09.21 21:25	close by	3969	0.00	104.956	0.000	0.000	0.00	6843.50
7938	2011.09.21 21:25	buy	3970	0.01	104.956	0.000	0.000
7939	2011.09.21 21:25	close by	3961	0.01	104.956	0.000	0.000	-2.03	6841.47
7940	2011.09.21 21:25	close by	3970	0.00	104.956	0.000	0.000	0.00	6841.47
7941	2011.09.21 22:55	buy	3971	0.01	104.277	0.000	0.000
7942	2011.09.21 23:04	buy	3972	0.01	104.206	0.000	0.000
7943	2011.09.21 23:52	buy	3973	0.04	103.788	0.000	0.000
7944	2011.09.22 01:11	sell	3974	0.06	104.054	0.000	0.000
7945	2011.09.22 01:11	close by	3973	0.04	104.054	0.000	0.000	9.04	6850.50
7946	2011.09.22 01:11	close by	3974	0.00	104.054	0.000	0.000	0.00	6850.50
7947	2011.09.22 01:11	sell	3975	0.02	104.054	0.000	0.000
7948	2011.09.22 01:11	close by	3972	0.01	104.054	0.000	0.000	-1.51	6848.99
7949	2011.09.22 01:11	close by	3975	0.00	104.054	0.000	0.000	0.00	6848.99
7950	2011.09.22 01:11	sell	3976	0.01	104.054	0.000	0.000
7951	2011.09.22 01:11	close by	3971	0.01	104.054	0.000	0.000	-2.16	6846.83
7952	2011.09.22 01:11	close by	3976	0.00	104.054	0.000	0.000	0.00	6846.83
7953	2011.09.22 11:02	buy	3977	0.01	103.276	0.000	0.000
7954	2011.09.22 11:14	buy	3978	0.01	103.195	0.000	0.000
7955	2011.09.22 11:43	sell	3979	0.02	103.404	0.000	0.000
7956	2011.09.22 11:43	close by	3978	0.01	103.404	0.000	0.000	1.84	6848.67
7957	2011.09.22 11:43	close by	3979	0.00	103.404	0.000	0.000	0.00	6848.67
7958	2011.09.22 11:43	sell	3980	0.01	103.404	0.000	0.000
7959	2011.09.22 11:43	close by	3977	0.01	103.404	0.000	0.000	1.11	6849.78
7960	2011.09.22 11:43	close by	3980	0.00	103.404	0.000	0.000	0.00	6849.78
7961	2011.09.22 14:17	buy	3981	0.01	102.394	0.000	0.000
7962	2011.09.22 14:21	buy	3982	0.01	102.317	0.000	0.000
7963	2011.09.22 14:33	sell	3983	0.02	102.616	0.000	0.000
7964	2011.09.22 14:33	close by	3982	0.01	102.616	0.000	0.000	2.65	6852.43
7965	2011.09.22 14:33	close by	3983	0.00	102.616	0.000	0.000	0.00	6852.43
7966	2011.09.22 14:33	sell	3984	0.01	102.616	0.000	0.000
7967	2011.09.22 14:33	close by	3981	0.01	102.616	0.000	0.000	1.96	6854.39
7968	2011.09.22 14:33	close by	3984	0.00	102.616	0.000	0.000	0.00	6854.39
7969	2011.09.22 19:53	sell	3985	0.01	103.268	0.000	0.000
7970	2011.09.22 20:07	close	3985	0.01	103.017	0.000	0.000	2.22	6856.61
7971	2011.09.23 02:53	sell	3986	0.01	103.073	0.000	0.000
7972	2011.09.23 03:04	sell	3987	0.01	103.165	0.000	0.000
7973	2011.09.23 03:15	sell	3988	0.02	103.393	0.000	0.000
7974	2011.09.23 03:56	buy	3989	0.04	103.190	0.000	0.000
7975	2011.09.23 03:56	close by	3988	0.02	103.190	0.000	0.000	3.57	6860.18
7976	2011.09.23 03:56	close by	3989	0.00	103.190	0.000	0.000	0.00	6860.18
7977	2011.09.23 03:56	buy	3990	0.02	103.190	0.000	0.000
7978	2011.09.23 03:56	close by	3987	0.01	103.190	0.000	0.000	-0.28	6859.90
7979	2011.09.23 03:56	close by	3990	0.00	103.190	0.000	0.000	0.00	6859.90
7980	2011.09.23 03:56	buy	3991	0.01	103.190	0.000	0.000
7981	2011.09.23 03:56	close by	3986	0.01	103.190	0.000	0.000	-1.11	6858.79
7982	2011.09.23 03:56	close by	3991	0.00	103.190	0.000	0.000	0.00	6858.79
7983	2011.09.23 14:17	buy	3992	0.01	102.618	0.000	0.000
7984	2011.09.23 14:59	buy	3993	0.02	102.394	0.000	0.000
7985	2011.09.23 15:08	buy	3994	0.01	102.303	0.000	0.000
7986	2011.09.23 15:21	sell	3995	0.04	102.548	0.000	0.000
7987	2011.09.23 15:21	close by	3994	0.01	102.548	0.000	0.000	2.16	6860.95
7988	2011.09.23 15:21	close by	3995	0.00	102.548	0.000	0.000	0.00	6860.95
7989	2011.09.23 15:21	sell	3996	0.03	102.548	0.000	0.000
7990	2011.09.23 15:21	close by	3993	0.02	102.548	0.000	0.000	2.69	6863.64
7991	2011.09.23 15:21	close by	3996	0.00	102.548	0.000	0.000	0.00	6863.64
7992	2011.09.23 15:21	sell	3997	0.01	102.548	0.000	0.000
7993	2011.09.23 15:21	close by	3992	0.01	102.548	0.000	0.000	-0.69	6862.95
7994	2011.09.23 15:21	close by	3997	0.00	102.548	0.000	0.000	0.00	6862.95
7995	2011.09.26 04:03	buy	3998	0.01	102.775	0.000	0.000
7996	2011.09.26 04:15	buy	3999	0.01	102.688	0.000	0.000
7997	2011.09.26 04:19	buy	4000	0.01	102.604	0.000	0.000
7998	2011.09.26 04:40	sell	4001	0.03	102.732	0.000	0.000
7999	2011.09.26 04:40	close by	4000	0.01	102.732	0.000	0.000	1.11	6864.06
8000	2011.09.26 04:40	close by	4001	0.00	102.732	0.000	0.000	0.00	6864.06
8001	2011.09.26 04:40	sell	4002	0.02	102.732	0.000	0.000
8002	2011.09.26 04:40	close by	3999	0.01	102.732	0.000	0.000	0.35	6864.41
8003	2011.09.26 04:40	close by	4002	0.00	102.732	0.000	0.000	0.00	6864.41
8004	2011.09.26 04:40	sell	4003	0.01	102.732	0.000	0.000
8005	2011.09.26 04:40	close by	3998	0.01	102.732	0.000	0.000	-0.43	6863.98
8006	2011.09.26 04:40	close by	4003	0.00	102.732	0.000	0.000	0.00	6863.98
8007	2011.09.26 12:00	sell	4004	0.01	102.952	0.000	0.000
8008	2011.09.26 12:05	sell	4005	0.01	103.020	0.000	0.000
8009	2011.09.26 12:22	buy	4006	0.02	102.838	0.000	0.000
8010	2011.09.26 12:22	close by	4005	0.01	102.838	0.000	0.000	1.59	6865.57
8011	2011.09.26 12:22	close by	4006	0.00	102.838	0.000	0.000	0.00	6865.57
8012	2011.09.26 12:22	buy	4007	0.01	102.838	0.000	0.000
8013	2011.09.26 12:22	close by	4004	0.01	102.838	0.000	0.000	0.98	6866.55
8014	2011.09.26 12:22	close by	4007	0.00	102.838	0.000	0.000	0.00	6866.55
8015	2011.09.26 17:11	buy	4008	0.01	102.495	0.000	0.000
8016	2011.09.26 17:24	close	4008	0.01	102.767	0.000	0.000	2.41	6868.96
8017	2011.09.27 00:06	sell	4009	0.01	103.419	0.000	0.000
8018	2011.09.27 00:38	close	4009	0.01	103.351	0.000	0.000	0.56	6869.52
8019	2011.09.27 03:34	buy	4010	0.01	102.986	0.000	0.000
8020	2011.09.27 03:55	buy	4011	0.01	102.891	0.000	0.000
8021	2011.09.27 04:07	sell	4012	0.02	103.010	0.000	0.000
8022	2011.09.27 04:07	close by	4011	0.01	103.010	0.000	0.000	1.03	6870.55
8023	2011.09.27 04:07	close by	4012	0.00	103.010	0.000	0.000	0.00	6870.55
8024	2011.09.27 04:07	sell	4013	0.01	103.010	0.000	0.000
8025	2011.09.27 04:07	close by	4010	0.01	103.010	0.000	0.000	0.17	6870.72
8026	2011.09.27 04:07	close by	4013	0.00	103.010	0.000	0.000	0.00	6870.72
8027	2011.09.27 14:41	sell	4014	0.01	103.830	0.000	0.000
8028	2011.09.27 14:53	sell	4015	0.01	103.902	0.000	0.000
8029	2011.09.27 15:17	buy	4016	0.02	103.795	0.000	0.000
8030	2011.09.27 15:17	close by	4015	0.01	103.795	0.000	0.000	0.92	6871.64
8031	2011.09.27 15:17	close by	4016	0.00	103.795	0.000	0.000	0.00	6871.64
8032	2011.09.27 15:17	buy	4017	0.01	103.795	0.000	0.000
8033	2011.09.27 15:17	close by	4014	0.01	103.795	0.000	0.000	0.27	6871.91
8034	2011.09.27 15:17	close by	4017	0.00	103.795	0.000	0.000	0.00	6871.91
8035	2011.09.27 16:22	sell	4018	0.01	104.263	0.000	0.000
8036	2011.09.27 16:43	close	4018	0.01	104.072	0.000	0.000	1.68	6873.59
8037	2011.09.28 03:15	buy	4019	0.01	103.995	0.000	0.000
8038	2011.09.28 03:46	buy	4020	0.02	103.909	0.000	0.000
8039	2011.09.28 03:54	buy	4021	0.01	103.856	0.000	0.000
8040	2011.09.28 04:04	sell	4022	0.04	104.007	0.000	0.000
8041	2011.09.28 04:04	close by	4021	0.01	104.007	0.000	0.000	1.32	6874.91
8042	2011.09.28 04:04	close by	4022	0.00	104.007	0.000	0.000	0.00	6874.91
8043	2011.09.28 04:04	sell	4023	0.03	104.007	0.000	0.000
8044	2011.09.28 04:04	close by	4020	0.02	104.007	0.000	0.000	1.67	6876.58
8045	2011.09.28 04:04	close by	4023	0.00	104.007	0.000	0.000	0.00	6876.58
8046	2011.09.28 04:04	sell	4024	0.01	104.007	0.000	0.000
8047	2011.09.28 04:04	close by	4019	0.01	104.007	0.000	0.000	0.06	6876.64
8048	2011.09.28 04:04	close by	4024	0.00	104.007	0.000	0.000	0.00	6876.64
8049	2011.09.28 13:27	sell	4025	0.01	104.472	0.000	0.000
8050	2011.09.28 14:14	close	4025	0.01	104.368	0.000	0.000	0.89	6877.53
8051	2011.09.28 20:55	buy	4026	0.01	103.703	0.000	0.000
8052	2011.09.28 21:05	buy	4027	0.02	103.553	0.000	0.000
8053	2011.09.28 21:24	sell	4028	0.03	103.733	0.000	0.000
8054	2011.09.28 21:24	close by	4027	0.02	103.733	0.000	0.000	3.15	6880.68
8055	2011.09.28 21:24	close by	4028	0.00	103.733	0.000	0.000	0.00	6880.68
8056	2011.09.28 21:24	sell	4029	0.01	103.733	0.000	0.000
8057	2011.09.28 21:24	close by	4026	0.01	103.733	0.000	0.000	0.22	6880.90
8058	2011.09.28 21:24	close by	4029	0.00	103.733	0.000	0.000	0.00	6880.90
8059	2011.09.29 05:51	sell	4030	0.01	103.926	0.000	0.000
8060	2011.09.29 06:16	sell	4031	0.01	103.998	0.000	0.000
8061	2011.09.29 06:38	sell	4032	0.01	104.039	0.000	0.000
8062	2011.09.29 07:20	sell	4033	0.02	104.160	0.000	0.000
8063	2011.09.29 10:51	sell	4034	0.03	104.369	0.000	0.000
8064	2011.09.29 11:04	sell	4035	0.02	104.503	0.000	0.000
8065	2011.09.29 11:13	sell	4036	0.04	104.587	0.000	0.000
8066	2011.09.29 12:36	buy	4037	0.14	104.284	0.000	0.000
8067	2011.09.29 12:36	close by	4036	0.04	104.284	0.000	0.000	10.75	6891.65
8068	2011.09.29 12:36	close by	4037	0.00	104.284	0.000	0.000	0.00	6891.65
8069	2011.09.29 12:36	buy	4038	0.10	104.284	0.000	0.000
8070	2011.09.29 12:36	close by	4035	0.02	104.284	0.000	0.000	3.86	6895.51
8071	2011.09.29 12:36	close by	4038	0.00	104.284	0.000	0.000	0.00	6895.51
8072	2011.09.29 12:36	buy	4039	0.08	104.284	0.000	0.000
8073	2011.09.29 12:36	close by	4034	0.03	104.284	0.000	0.000	2.15	6897.66
8074	2011.09.29 12:36	close by	4039	0.00	104.284	0.000	0.000	0.00	6897.66
8075	2011.09.29 12:36	buy	4040	0.05	104.284	0.000	0.000
8076	2011.09.29 12:36	close by	4033	0.02	104.284	0.000	0.000	-2.34	6895.32
8077	2011.09.29 12:36	close by	4040	0.00	104.284	0.000	0.000	0.00	6895.32
8078	2011.09.29 12:36	buy	4041	0.03	104.284	0.000	0.000
8079	2011.09.29 12:36	close by	4032	0.01	104.284	0.000	0.000	-2.27	6893.05
8080	2011.09.29 12:36	close by	4041	0.00	104.284	0.000	0.000	0.00	6893.05
8081	2011.09.29 12:36	buy	4042	0.02	104.284	0.000	0.000
8082	2011.09.29 12:36	close by	4031	0.01	104.284	0.000	0.000	-2.64	6890.41
8083	2011.09.29 12:36	close by	4042	0.00	104.284	0.000	0.000	0.00	6890.41
8084	2011.09.29 12:36	buy	4043	0.01	104.284	0.000	0.000
8085	2011.09.29 12:36	close by	4030	0.01	104.284	0.000	0.000	-3.29	6887.12
8086	2011.09.29 12:36	close by	4043	0.00	104.284	0.000	0.000	0.00	6887.12
8087	2011.09.29 19:38	buy	4044	0.01	104.331	0.000	0.000
8088	2011.09.29 19:46	buy	4045	0.01	104.285	0.000	0.000
8089	2011.09.29 20:09	sell	4046	0.02	104.355	0.000	0.000
8090	2011.09.29 20:09	close by	4045	0.01	104.355	0.000	0.000	0.58	6887.70
8091	2011.09.29 20:09	close by	4046	0.00	104.355	0.000	0.000	0.00	6887.70
8092	2011.09.29 20:09	sell	4047	0.01	104.355	0.000	0.000
8093	2011.09.29 20:09	close by	4044	0.01	104.355	0.000	0.000	0.17	6887.87
8094	2011.09.29 20:09	close by	4047	0.00	104.355	0.000	0.000	0.00	6887.87
8095	2011.09.29 21:21	buy	4048	0.01	103.912	0.000	0.000
8096	2011.09.29 21:40	close	4048	0.01	104.058	0.000	0.000	1.27	6889.14
8097	2011.09.30 05:49	buy	4049	0.01	103.686	0.000	0.000
8098	2011.09.30 06:41	buy	4050	0.01	103.640	0.000	0.000
8099	2011.09.30 07:59	sell	4051	0.02	103.682	0.000	0.000
8100	2011.09.30 07:59	close by	4050	0.01	103.682	0.000	0.000	0.33	6889.47
8101	2011.09.30 07:59	close by	4051	0.00	103.682	0.000	0.000	0.00	6889.47
8102	2011.09.30 07:59	sell	4052	0.01	103.682	0.000	0.000
8103	2011.09.30 07:59	close by	4049	0.01	103.682	0.000	0.000	-0.09	6889.38
8104	2011.09.30 07:59	close by	4052	0.00	103.682	0.000	0.000	0.00	6889.38
8105	2011.09.30 11:58	sell	4053	0.01	104.046	0.000	0.000
8106	2011.09.30 12:10	close	4053	0.01	103.911	0.000	0.000	1.17	6890.55
8107	2011.09.30 16:17	buy	4054	0.01	103.362	0.000	0.000
8108	2011.09.30 16:29	buy	4055	0.01	103.189	0.000	0.000
8109	2011.09.30 16:35	buy	4056	0.01	103.096	0.000	0.000
8110	2011.09.30 16:46	sell	4057	0.03	103.395	0.000	0.000
8111	2011.09.30 16:46	close by	4056	0.01	103.395	0.000	0.000	2.66	6893.21
8112	2011.09.30 16:46	close by	4057	0.00	103.395	0.000	0.000	0.00	6893.21
8113	2011.09.30 16:46	sell	4058	0.02	103.395	0.000	0.000
8114	2011.09.30 16:46	close by	4055	0.01	103.395	0.000	0.000	1.82	6895.03
8115	2011.09.30 16:46	close by	4058	0.00	103.395	0.000	0.000	0.00	6895.03
8116	2011.09.30 16:46	sell	4059	0.01	103.395	0.000	0.000
8117	2011.09.30 16:46	close by	4054	0.01	103.395	0.000	0.000	0.25	6895.28
8118	2011.09.30 16:46	close by	4059	0.00	103.395	0.000	0.000	0.00	6895.28
8119	2011.09.30 23:09	buy	4060	0.01	103.192	0.000	0.000
8120	2011.10.03 00:02	buy	4061	0.01	102.963	0.000	0.000
8121	2011.10.03 01:23	sell	4062	0.02	103.168	0.000	0.000
8122	2011.10.03 01:23	close by	4061	0.01	103.168	0.000	0.000	1.81	6897.09
8123	2011.10.03 01:23	close by	4062	0.00	103.168	0.000	0.000	0.00	6897.09
8124	2011.10.03 01:23	sell	4063	0.01	103.168	0.000	0.000
8125	2011.10.03 01:23	close by	4060	0.01	103.168	0.000	0.000	-0.29	6896.80
8126	2011.10.03 01:23	close by	4063	0.00	103.168	0.000	0.000	0.00	6896.80
8127	2011.10.03 05:19	buy	4064	0.01	102.707	0.000	0.000
8128	2011.10.03 06:10	buy	4065	0.05	102.589	0.000	0.000
8129	2011.10.03 06:31	sell	4066	0.06	102.653	0.000	0.000
8130	2011.10.03 06:31	close by	4065	0.05	102.653	0.000	0.000	2.65	6899.45
8131	2011.10.03 06:31	close by	4066	0.00	102.653	0.000	0.000	0.00	6899.45
8132	2011.10.03 06:31	sell	4067	0.01	102.653	0.000	0.000
8133	2011.10.03 06:31	close by	4064	0.01	102.653	0.000	0.000	-0.54	6898.91
8134	2011.10.03 06:31	close by	4067	0.00	102.653	0.000	0.000	0.00	6898.91
8135	2011.10.03 10:19	buy	4068	0.01	102.289	0.000	0.000
8136	2011.10.03 10:40	close	4068	0.01	102.535	0.000	0.000	2.18	6901.09
8137	2011.10.03 16:00	buy	4069	0.01	102.208	0.000	0.000
8138	2011.10.03 16:15	close	4069	0.01	102.349	0.000	0.000	1.22	6902.31
8139	2011.10.03 17:48	buy	4070	0.01	101.764	0.000	0.000
8140	2011.10.03 18:04	buy	4071	0.01	101.612	0.000	0.000
8141	2011.10.03 18:51	sell	4072	0.02	101.723	0.000	0.000
8142	2011.10.03 18:51	close by	4071	0.01	101.723	0.000	0.000	0.96	6903.27
8143	2011.10.03 18:51	close by	4072	0.00	101.723	0.000	0.000	0.00	6903.27
8144	2011.10.03 18:51	sell	4073	0.01	101.723	0.000	0.000
8145	2011.10.03 18:51	close by	4070	0.01	101.723	0.000	0.000	-0.42	6902.85
8146	2011.10.03 18:51	close by	4073	0.00	101.723	0.000	0.000	0.00	6902.85
8147	2011.10.03 21:41	buy	4074	0.01	101.392	0.000	0.000
8148	2011.10.03 21:47	buy	4075	0.02	101.183	0.000	0.000
8149	2011.10.03 22:07	sell	4076	0.03	101.448	0.000	0.000
8150	2011.10.03 22:07	close by	4075	0.02	101.448	0.000	0.000	4.69	6907.54
8151	2011.10.03 22:07	close by	4076	0.00	101.448	0.000	0.000	0.00	6907.54
8152	2011.10.03 22:07	sell	4077	0.01	101.448	0.000	0.000
8153	2011.10.03 22:07	close by	4074	0.01	101.448	0.000	0.000	0.45	6907.99
8154	2011.10.03 22:07	close by	4077	0.00	101.448	0.000	0.000	0.00	6907.99
8155	2011.10.04 00:10	buy	4078	0.01	100.818	0.000	0.000
8156	2011.10.04 00:38	close	4078	0.01	100.895	0.000	0.000	0.65	6908.64
8157	2011.10.04 04:29	sell	4079	0.01	101.326	0.000	0.000
8158	2011.10.04 05:15	close	4079	0.01	101.301	0.000	0.000	0.18	6908.82
8159	2011.10.04 17:18	sell	4080	0.01	101.611	0.000	0.000
8160	2011.10.04 17:50	sell	4081	0.02	101.872	0.000	0.000
8161	2011.10.04 18:12	sell	4082	0.02	102.145	0.000	0.000
8162	2011.10.04 20:42	buy	4083	0.05	101.910	0.000	0.000
8163	2011.10.04 20:42	close by	4082	0.02	101.910	0.000	0.000	4.14	6912.96
8164	2011.10.04 20:42	close by	4083	0.00	101.910	0.000	0.000	0.00	6912.96
8165	2011.10.04 20:42	buy	4084	0.03	101.910	0.000	0.000
8166	2011.10.04 20:42	close by	4081	0.02	101.910	0.000	0.000	-0.79	6912.17
8167	2011.10.04 20:42	close by	4084	0.00	101.910	0.000	0.000	0.00	6912.17
8168	2011.10.04 20:42	buy	4085	0.01	101.910	0.000	0.000
8169	2011.10.04 20:42	close by	4080	0.01	101.910	0.000	0.000	-2.75	6909.42
8170	2011.10.04 20:42	close by	4085	0.00	101.910	0.000	0.000	0.00	6909.42
8171	2011.10.04 23:11	sell	4086	0.01	102.607	0.000	0.000
8172	2011.10.04 23:14	sell	4087	0.01	102.677	0.000	0.000
8173	2011.10.04 23:33	buy	4088	0.02	102.617	0.000	0.000
8174	2011.10.04 23:33	close by	4087	0.01	102.617	0.000	0.000	0.49	6909.91
8175	2011.10.04 23:33	close by	4088	0.00	102.617	0.000	0.000	0.00	6909.91
8176	2011.10.04 23:33	buy	4089	0.01	102.617	0.000	0.000
8177	2011.10.04 23:33	close by	4086	0.01	102.617	0.000	0.000	-0.14	6909.77
8178	2011.10.04 23:33	close by	4089	0.00	102.617	0.000	0.000	0.00	6909.77
8179	2011.10.05 03:51	buy	4090	0.01	101.878	0.000	0.000
8180	2011.10.05 04:11	buy	4091	0.03	101.680	0.000	0.000
8181	2011.10.05 04:40	sell	4092	0.04	101.837	0.000	0.000
8182	2011.10.05 04:40	close by	4091	0.03	101.837	0.000	0.000	4.10	6913.87
8183	2011.10.05 04:40	close by	4092	0.00	101.837	0.000	0.000	0.00	6913.87
8184	2011.10.05 04:40	sell	4093	0.01	101.837	0.000	0.000
8185	2011.10.05 04:40	close by	4090	0.01	101.837	0.000	0.000	-0.42	6913.45
8186	2011.10.05 04:40	close by	4093	0.00	101.837	0.000	0.000	0.00	6913.45
8187	2011.10.05 08:51	sell	4094	0.01	102.123	0.000	0.000
8188	2011.10.05 09:11	close	4094	0.01	102.041	0.000	0.000	0.69	6914.14
8189	2011.10.06 17:25	sell	4095	0.01	102.811	0.000	0.000
8190	2011.10.06 18:02	close	4095	0.01	102.771	0.000	0.000	0.31	6914.45
8191	2011.10.07 19:55	buy	4096	0.01	102.836	0.000	0.000
8192	2011.10.07 20:25	close	4096	0.01	102.929	0.000	0.000	0.80	6915.25
8193	2011.10.10 03:37	sell	4097	0.01	103.063	0.000	0.000
8194	2011.10.10 03:44	sell	4098	0.02	103.146	0.000	0.000
8195	2011.10.10 04:40	sell	4099	0.02	103.263	0.000	0.000
8196	2011.10.10 08:04	sell	4100	0.04	103.429	0.000	0.000
8197	2011.10.10 09:20	sell	4101	0.01	103.471	0.000	0.000
8198	2011.10.10 10:00	buy	4102	0.10	103.289	0.000	0.000
8199	2011.10.10 10:00	close by	4101	0.01	103.289	0.000	0.000	1.59	6916.84
8200	2011.10.10 10:00	close by	4102	0.00	103.289	0.000	0.000	0.00	6916.84
8201	2011.10.10 10:00	buy	4103	0.09	103.289	0.000	0.000
8202	2011.10.10 10:00	close by	4100	0.04	103.289	0.000	0.000	4.86	6921.70
8203	2011.10.10 10:00	close by	4103	0.00	103.289	0.000	0.000	0.00	6921.70
8204	2011.10.10 10:00	buy	4104	0.05	103.289	0.000	0.000
8205	2011.10.10 10:00	close by	4099	0.02	103.289	0.000	0.000	-0.57	6921.13
8206	2011.10.10 10:00	close by	4104	0.00	103.289	0.000	0.000	0.00	6921.13
8207	2011.10.10 10:00	buy	4105	0.03	103.289	0.000	0.000
8208	2011.10.10 10:00	close by	4098	0.02	103.289	0.000	0.000	-2.68	6918.45
8209	2011.10.10 10:00	close by	4105	0.00	103.289	0.000	0.000	0.00	6918.45
8210	2011.10.10 10:00	buy	4106	0.01	103.289	0.000	0.000
8211	2011.10.10 10:00	close by	4097	0.01	103.289	0.000	0.000	-2.09	6916.36
8212	2011.10.10 10:00	close by	4106	0.00	103.289	0.000	0.000	0.00	6916.36
8213	2011.10.10 11:42	sell	4107	0.01	103.879	0.000	0.000
8214	2011.10.10 13:10	sell	4108	0.02	104.042	0.000	0.000
8215	2011.10.10 13:30	sell	4109	0.02	104.178	0.000	0.000
8216	2011.10.10 13:36	sell	4110	0.01	104.245	0.000	0.000
8217	2011.10.10 14:18	sell	4111	0.01	104.291	0.000	0.000
8218	2011.10.10 14:42	buy	4112	0.07	104.105	0.000	0.000
8219	2011.10.10 14:42	close by	4111	0.01	104.105	0.000	0.000	1.63	6917.99
8220	2011.10.10 14:42	close by	4112	0.00	104.105	0.000	0.000	0.00	6917.99
8221	2011.10.10 14:42	buy	4113	0.06	104.105	0.000	0.000
8222	2011.10.10 14:42	close by	4110	0.01	104.105	0.000	0.000	1.21	6919.20
8223	2011.10.10 14:42	close by	4113	0.00	104.105	0.000	0.000	0.00	6919.20
8224	2011.10.10 14:42	buy	4114	0.05	104.105	0.000	0.000
8225	2011.10.10 14:42	close by	4109	0.02	104.105	0.000	0.000	1.22	6920.42
8226	2011.10.10 14:42	close by	4114	0.00	104.105	0.000	0.000	0.00	6920.42
8227	2011.10.10 14:42	buy	4115	0.03	104.105	0.000	0.000
8228	2011.10.10 14:42	close by	4108	0.02	104.105	0.000	0.000	-1.24	6919.18
8229	2011.10.10 14:42	close by	4115	0.00	104.105	0.000	0.000	0.00	6919.18
8230	2011.10.10 14:42	buy	4116	0.01	104.105	0.000	0.000
8231	2011.10.10 14:42	close by	4107	0.01	104.105	0.000	0.000	-2.09	6917.09
8232	2011.10.10 14:42	close by	4116	0.00	104.105	0.000	0.000	0.00	6917.09
8233	2011.10.10 16:55	sell	4117	0.01	104.574	0.000	0.000
8234	2011.10.10 18:01	sell	4118	0.03	104.756	0.000	0.000
8235	2011.10.10 18:21	sell	4119	0.01	104.820	0.000	0.000
8236	2011.10.10 20:32	buy	4120	0.05	104.691	0.000	0.000
8237	2011.10.10 20:32	close by	4119	0.01	104.691	0.000	0.000	1.12	6918.21
8238	2011.10.10 20:32	close by	4120	0.00	104.691	0.000	0.000	0.00	6918.21
8239	2011.10.10 20:32	buy	4121	0.04	104.691	0.000	0.000
8240	2011.10.10 20:32	close by	4118	0.03	104.691	0.000	0.000	1.61	6919.82
8241	2011.10.10 20:32	close by	4121	0.00	104.691	0.000	0.000	0.00	6919.82
8242	2011.10.10 20:32	buy	4122	0.01	104.691	0.000	0.000
8243	2011.10.10 20:32	close by	4117	0.01	104.691	0.000	0.000	-1.10	6918.72
8244	2011.10.10 20:32	close by	4122	0.00	104.691	0.000	0.000	0.00	6918.72
8245	2011.10.11 12:26	buy	4123	0.01	104.183	0.000	0.000
8246	2011.10.11 12:40	close	4123	0.01	104.302	0.000	0.000	1.02	6919.74
8247	2011.10.11 18:05	sell	4124	0.01	104.659	0.000	0.000
8248	2011.10.11 18:19	close	4124	0.01	104.498	0.000	0.000	1.40	6921.14
8249	2011.10.12 04:03	buy	4125	0.01	104.289	0.000	0.000
8250	2011.10.12 05:01	close	4125	0.01	104.310	0.000	0.000	0.14	6921.28
8251	2011.10.12 09:25	sell	4126	0.01	104.695	0.000	0.000
8252	2011.10.12 09:43	sell	4127	0.01	104.765	0.000	0.000
8253	2011.10.12 10:04	buy	4128	0.02	104.697	0.000	0.000
8254	2011.10.12 10:04	close by	4127	0.01	104.697	0.000	0.000	0.56	6921.84
8255	2011.10.12 10:04	close by	4128	0.00	104.697	0.000	0.000	0.00	6921.84
8256	2011.10.12 10:04	buy	4129	0.01	104.697	0.000	0.000
8257	2011.10.12 10:04	close by	4126	0.01	104.697	0.000	0.000	-0.07	6921.77
8258	2011.10.12 10:04	close by	4129	0.00	104.697	0.000	0.000	0.00	6921.77
8259	2011.10.12 11:21	sell	4130	0.01	105.255	0.000	0.000
8260	2011.10.12 12:05	sell	4131	0.01	105.334	0.000	0.000
8261	2011.10.12 12:23	sell	4132	0.04	105.706	0.000	0.000
8262	2011.10.12 15:34	sell	4133	0.04	105.971	0.000	0.000
8263	2011.10.12 15:47	sell	4134	0.10	106.264	0.000	0.000
8264	2011.10.12 15:52	sell	4135	0.08	106.539	0.000	0.000
8265	2011.10.12 16:10	sell	4136	0.04	106.513	0.000	0.000
8266	2011.10.12 17:07	sell	4137	0.04	106.560	0.000	0.000
8267	2011.10.12 17:16	sell	4138	0.12	106.683	0.000	0.000
8268	2011.10.12 17:23	sell	4139	0.48	106.792	0.000	0.000
8269	2011.10.12 17:28	sell	4140	0.08	106.785	0.000	0.000
8270	2011.10.12 17:31	sell	4141	0.48	106.971	0.000	0.000
8271	2011.10.12 17:34	sell	4142	0.25	106.954	0.000	0.000
8272	2011.10.12 17:52	buy	4143	1.77	106.668	0.000	0.000
8273	2011.10.12 17:52	close by	4142	0.25	106.668	0.000	0.000	63.32	6985.09
8274	2011.10.12 17:52	close by	4143	0.00	106.668	0.000	0.000	0.00	6985.09
8275	2011.10.12 17:52	buy	4144	1.52	106.668	0.000	0.000
8276	2011.10.12 17:52	close by	4141	0.48	106.668	0.000	0.000	128.95	7114.04
8277	2011.10.12 17:52	close by	4144	0.00	106.668	0.000	0.000	0.00	7114.04
8278	2011.10.12 17:52	buy	4145	1.04	106.668	0.000	0.000
8279	2011.10.12 17:52	close by	4140	0.08	106.668	0.000	0.000	8.05	7122.09
8280	2011.10.12 17:52	close by	4145	0.00	106.668	0.000	0.000	0.00	7122.09
8281	2011.10.12 17:52	buy	4146	0.96	106.668	0.000	0.000
8282	2011.10.12 17:52	close by	4139	0.48	106.668	0.000	0.000	51.36	7173.45
8283	2011.10.12 17:52	close by	4146	0.00	106.668	0.000	0.000	0.00	7173.45
8284	2011.10.12 17:52	buy	4147	0.48	106.668	0.000	0.000
8285	2011.10.12 17:52	close by	4138	0.12	106.668	0.000	0.000	1.03	7174.48
8286	2011.10.12 17:52	close by	4147	0.00	106.668	0.000	0.000	0.00	7174.48
8287	2011.10.12 17:52	buy	4148	0.36	106.668	0.000	0.000
8288	2011.10.12 17:52	close by	4137	0.04	106.668	0.000	0.000	-4.10	7170.38
8289	2011.10.12 17:52	close by	4148	0.00	106.668	0.000	0.000	0.00	7170.38
8290	2011.10.12 17:52	buy	4149	0.32	106.668	0.000	0.000
8291	2011.10.12 17:52	close by	4136	0.04	106.668	0.000	0.000	-5.80	7164.58
8292	2011.10.12 17:52	close by	4149	0.00	106.668	0.000	0.000	0.00	7164.58
8293	2011.10.12 17:52	buy	4150	0.28	106.668	0.000	0.000
8294	2011.10.12 17:52	close by	4135	0.08	106.668	0.000	0.000	-9.72	7154.86
8295	2011.10.12 17:52	close by	4150	0.00	106.668	0.000	0.000	0.00	7154.86
8296	2011.10.12 17:52	buy	4151	0.20	106.668	0.000	0.000
8297	2011.10.12 17:52	close by	4134	0.10	106.668	0.000	0.000	-36.99	7117.87
8298	2011.10.12 17:52	close by	4151	0.00	106.668	0.000	0.000	0.00	7117.87
8299	2011.10.12 17:52	buy	4152	0.10	106.668	0.000	0.000
8300	2011.10.12 17:52	close by	4133	0.04	106.668	0.000	0.000	-25.38	7092.49
8301	2011.10.12 17:52	close by	4152	0.00	106.668	0.000	0.000	0.00	7092.49
8302	2011.10.12 17:52	buy	4153	0.06	106.668	0.000	0.000
8303	2011.10.12 17:52	close by	4132	0.04	106.668	0.000	0.000	-34.96	7057.53
8304	2011.10.12 17:52	close by	4153	0.00	106.668	0.000	0.000	0.00	7057.53
8305	2011.10.12 17:52	buy	4154	0.02	106.668	0.000	0.000
8306	2011.10.12 17:52	close by	4131	0.01	106.668	0.000	0.000	-12.10	7045.43
8307	2011.10.12 17:52	close by	4154	0.00	106.668	0.000	0.000	0.00	7045.43
8308	2011.10.12 17:52	buy	4155	0.01	106.668	0.000	0.000
8309	2011.10.12 17:52	close by	4130	0.01	106.668	0.000	0.000	-12.81	7032.62
8310	2011.10.12 17:52	close by	4155	0.00	106.668	0.000	0.000	0.00	7032.62
8311	2011.10.13 00:04	buy	4156	0.01	106.525	0.000	0.000
8312	2011.10.13 01:25	close	4156	0.01	106.540	0.000	0.000	0.09	7032.71
8313	2011.10.13 02:45	buy	4157	0.01	106.278	0.000	0.000
8314	2011.10.13 03:03	close	4157	0.01	106.354	0.000	0.000	0.63	7033.34
8315	2011.10.13 11:55	buy	4158	0.01	105.704	0.000	0.000
8316	2011.10.13 11:56	buy	4159	0.01	105.573	0.000	0.000
8317	2011.10.13 12:07	buy	4160	0.01	105.454	0.000	0.000
8318	2011.10.13 13:28	sell	4161	0.03	105.615	0.000	0.000
8319	2011.10.13 13:28	close by	4160	0.01	105.615	0.000	0.000	1.41	7034.75
8320	2011.10.13 13:28	close by	4161	0.00	105.615	0.000	0.000	0.00	7034.75
8321	2011.10.13 13:28	sell	4162	0.02	105.615	0.000	0.000
8322	2011.10.13 13:28	close by	4159	0.01	105.615	0.000	0.000	0.33	7035.08
8323	2011.10.13 13:28	close by	4162	0.00	105.615	0.000	0.000	0.00	7035.08
8324	2011.10.13 13:28	sell	4163	0.01	105.615	0.000	0.000
8325	2011.10.13 13:28	close by	4158	0.01	105.615	0.000	0.000	-0.85	7034.23
8326	2011.10.13 13:28	close by	4163	0.00	105.615	0.000	0.000	0.00	7034.23
8327	2011.10.13 16:56	buy	4164	0.01	105.177	0.000	0.000
8328	2011.10.13 17:34	close	4164	0.01	105.298	0.000	0.000	1.04	7035.27
8329	2011.10.13 20:48	sell	4165	0.01	105.892	0.000	0.000
8330	2011.10.13 21:02	close	4165	0.01	105.814	0.000	0.000	0.66	7035.93
8331	2011.10.14 09:10	sell	4166	0.01	106.236	0.000	0.000
8332	2011.10.14 09:55	close	4166	0.01	106.090	0.000	0.000	1.27	7037.20
8333	2011.10.14 16:36	sell	4167	0.01	106.892	0.000	0.000
8334	2011.10.14 17:02	close	4167	0.01	106.697	0.000	0.000	1.71	7038.91
8335	2011.10.17 14:08	buy	4168	0.01	106.380	0.000	0.000
8336	2011.10.17 15:19	close	4168	0.01	106.498	0.000	0.000	1.02	7039.93
8337	2011.10.17 16:57	buy	4169	0.01	105.976	0.000	0.000
8338	2011.10.17 17:01	buy	4170	0.01	105.861	0.000	0.000
8339	2011.10.17 17:18	buy	4171	0.02	105.532	0.000	0.000
8340	2011.10.17 18:34	sell	4172	0.04	105.745	0.000	0.000
8341	2011.10.17 18:34	close by	4171	0.02	105.745	0.000	0.000	3.75	7043.68
8342	2011.10.17 18:34	close by	4172	0.00	105.745	0.000	0.000	0.00	7043.68
8343	2011.10.17 18:34	sell	4173	0.02	105.745	0.000	0.000
8344	2011.10.17 18:34	close by	4170	0.01	105.745	0.000	0.000	-1.10	7042.58
8345	2011.10.17 18:34	close by	4173	0.00	105.745	0.000	0.000	0.00	7042.58
8346	2011.10.17 18:34	sell	4174	0.01	105.745	0.000	0.000
8347	2011.10.17 18:34	close by	4169	0.01	105.745	0.000	0.000	-2.14	7040.44
8348	2011.10.17 18:34	close by	4174	0.00	105.745	0.000	0.000	0.00	7040.44
8349	2011.10.18 03:36	sell	4175	0.01	105.861	0.000	0.000
8350	2011.10.18 03:56	close	4175	0.01	105.806	0.000	0.000	0.45	7040.89
8351	2011.10.18 10:06	buy	4176	0.01	105.526	0.000	0.000
8352	2011.10.18 10:12	buy	4177	0.02	105.331	0.000	0.000
8353	2011.10.18 10:33	buy	4178	0.01	105.205	0.000	0.000
8354	2011.10.18 10:55	sell	4179	0.04	105.376	0.000	0.000
8355	2011.10.18 10:55	close by	4178	0.01	105.376	0.000	0.000	1.50	7042.39
8356	2011.10.18 10:55	close by	4179	0.00	105.376	0.000	0.000	0.00	7042.39
8357	2011.10.18 10:55	sell	4180	0.03	105.376	0.000	0.000
8358	2011.10.18 10:55	close by	4177	0.02	105.376	0.000	0.000	0.71	7043.10
8359	2011.10.18 10:55	close by	4180	0.00	105.376	0.000	0.000	0.00	7043.10
8360	2011.10.18 10:55	sell	4181	0.01	105.376	0.000	0.000
8361	2011.10.18 10:55	close by	4176	0.01	105.376	0.000	0.000	-1.40	7041.70
8362	2011.10.18 10:55	close by	4181	0.00	105.376	0.000	0.000	0.00	7041.70
8363	2011.10.19 07:55	sell	4182	0.01	105.929	0.000	0.000
8364	2011.10.19 09:07	sell	4183	0.02	106.090	0.000	0.000
8365	2011.10.19 09:12	sell	4184	0.01	106.172	0.000	0.000
8366	2011.10.19 09:38	buy	4185	0.04	106.016	0.000	0.000
8367	2011.10.19 09:38	close by	4184	0.01	106.016	0.000	0.000	1.36	7043.06
8368	2011.10.19 09:38	close by	4185	0.00	106.016	0.000	0.000	0.00	7043.06
8369	2011.10.19 09:38	buy	4186	0.03	106.016	0.000	0.000
8370	2011.10.19 09:38	close by	4183	0.02	106.016	0.000	0.000	1.23	7044.29
8371	2011.10.19 09:38	close by	4186	0.00	106.016	0.000	0.000	0.00	7044.29
8372	2011.10.19 09:38	buy	4187	0.01	106.016	0.000	0.000
8373	2011.10.19 09:38	close by	4182	0.01	106.016	0.000	0.000	-0.84	7043.45
8374	2011.10.19 09:38	close by	4187	0.00	106.016	0.000	0.000	0.00	7043.45
8375	2011.10.19 17:03	buy	4188	0.01	105.722	0.000	0.000
8376	2011.10.19 17:20	close	4188	0.01	105.925	0.000	0.000	1.79	7045.24
8377	2011.10.19 21:29	buy	4189	0.01	105.442	0.000	0.000
8378	2011.10.19 21:49	close	4189	0.01	105.637	0.000	0.000	1.72	7046.96
8379	2011.10.20 05:39	buy	4190	0.01	105.409	0.000	0.000
8380	2011.10.20 05:44	buy	4191	0.01	105.351	0.000	0.000
8381	2011.10.20 06:16	buy	4192	0.01	105.292	0.000	0.000
8382	2011.10.20 06:58	sell	4193	0.03	105.382	0.000	0.000
8383	2011.10.20 06:58	close by	4192	0.01	105.382	0.000	0.000	0.76	7047.72
8384	2011.10.20 06:58	close by	4193	0.00	105.382	0.000	0.000	0.00	7047.72
8385	2011.10.20 06:58	sell	4194	0.02	105.382	0.000	0.000
8386	2011.10.20 06:58	close by	4191	0.01	105.382	0.000	0.000	0.23	7047.95
8387	2011.10.20 06:58	close by	4194	0.00	105.382	0.000	0.000	0.00	7047.95
8388	2011.10.20 06:58	sell	4195	0.01	105.382	0.000	0.000
8389	2011.10.20 06:58	close by	4190	0.01	105.382	0.000	0.000	-0.30	7047.65
8390	2011.10.20 06:58	close by	4195	0.00	105.382	0.000	0.000	0.00	7047.65
8391	2011.10.20 08:23	buy	4196	0.01	105.097	0.000	0.000
8392	2011.10.20 08:27	buy	4197	0.01	105.061	0.000	0.000
8393	2011.10.20 08:43	sell	4198	0.02	105.154	0.000	0.000
8394	2011.10.20 08:43	close by	4197	0.01	105.154	0.000	0.000	0.79	7048.44
8395	2011.10.20 08:43	close by	4198	0.00	105.154	0.000	0.000	0.00	7048.44
8396	2011.10.20 08:43	sell	4199	0.01	105.154	0.000	0.000
8397	2011.10.20 08:43	close by	4196	0.01	105.154	0.000	0.000	0.46	7048.90
8398	2011.10.20 08:43	close by	4199	0.00	105.154	0.000	0.000	0.00	7048.90
8399	2011.10.20 11:46	sell	4200	0.01	105.499	0.000	0.000
8400	2011.10.20 12:00	close	4200	0.01	105.376	0.000	0.000	1.06	7049.96
8401	2011.10.20 13:06	sell	4201	0.01	106.263	0.000	0.000
8402	2011.10.20 13:53	close	4201	0.01	106.111	0.000	0.000	1.32	7051.28
8403	2011.10.20 17:55	buy	4202	0.01	105.488	0.000	0.000
8404	2011.10.20 18:05	buy	4203	0.02	105.258	0.000	0.000
8405	2011.10.20 18:16	buy	4204	0.01	105.146	0.000	0.000
8406	2011.10.20 18:42	sell	4205	0.04	105.358	0.000	0.000
8407	2011.10.20 18:42	close by	4204	0.01	105.358	0.000	0.000	1.86	7053.14
8408	2011.10.20 18:42	close by	4205	0.00	105.358	0.000	0.000	0.00	7053.14
8409	2011.10.20 18:42	sell	4206	0.03	105.358	0.000	0.000
8410	2011.10.20 18:42	close by	4203	0.02	105.358	0.000	0.000	1.71	7054.85
8411	2011.10.20 18:42	close by	4206	0.00	105.358	0.000	0.000	0.00	7054.85
8412	2011.10.20 18:42	sell	4207	0.01	105.358	0.000	0.000
8413	2011.10.20 18:42	close by	4202	0.01	105.358	0.000	0.000	-1.23	7053.62
8414	2011.10.20 18:42	close by	4207	0.00	105.358	0.000	0.000	0.00	7053.62
8415	2011.10.21 10:03	buy	4208	0.01	105.454	0.000	0.000
8416	2011.10.21 10:10	buy	4209	0.01	105.356	0.000	0.000
8417	2011.10.21 11:56	sell	4210	0.02	105.460	0.000	0.000
8418	2011.10.21 11:56	close by	4209	0.01	105.460	0.000	0.000	0.89	7054.51
8419	2011.10.21 11:56	close by	4210	0.00	105.460	0.000	0.000	0.00	7054.51
8420	2011.10.21 11:56	sell	4211	0.01	105.460	0.000	0.000
8421	2011.10.21 11:56	close by	4208	0.01	105.460	0.000	0.000	0.01	7054.52
8422	2011.10.21 11:56	close by	4211	0.00	105.460	0.000	0.000	0.00	7054.52
8423	2011.10.21 23:34	sell	4212	0.01	105.834	0.000	0.000
8424	2011.10.24 00:00	close	4212	0.01	105.514	0.000	0.000	2.85	7057.36
8425	2011.10.24 09:16	sell	4213	0.01	106.360	0.000	0.000
8426	2011.10.24 09:50	close	4213	0.01	106.275	0.000	0.000	0.72	7058.08
8427	2011.10.24 12:01	buy	4214	0.01	105.501	0.000	0.000
8428	2011.10.24 12:37	close	4214	0.01	105.600	0.000	0.000	0.84	7058.92
8429	2011.10.24 14:01	buy	4215	0.01	105.169	0.000	0.000
8430	2011.10.24 14:31	close	4215	0.01	105.350	0.000	0.000	1.58	7060.50
8431	2011.10.24 18:12	sell	4216	0.01	105.861	0.000	0.000
8432	2011.10.24 18:29	sell	4217	0.03	106.051	0.000	0.000
8433	2011.10.24 18:48	sell	4218	0.01	106.102	0.000	0.000
8434	2011.10.24 19:01	buy	4219	0.05	106.000	0.000	0.000
8435	2011.10.24 19:01	close by	4218	0.01	106.000	0.000	0.000	0.88	7061.38
8436	2011.10.24 19:01	close by	4219	0.00	106.000	0.000	0.000	0.00	7061.38
8437	2011.10.24 19:01	buy	4220	0.04	106.000	0.000	0.000
8438	2011.10.24 19:01	close by	4217	0.03	106.000	0.000	0.000	1.23	7062.61
8439	2011.10.24 19:01	close by	4220	0.00	106.000	0.000	0.000	0.00	7062.61
8440	2011.10.24 19:01	buy	4221	0.01	106.000	0.000	0.000
8441	2011.10.24 19:01	close by	4216	0.01	106.000	0.000	0.000	-1.30	7061.31
8442	2011.10.24 19:01	close by	4221	0.00	106.000	0.000	0.000	0.00	7061.31
8443	2011.10.25 18:13	buy	4222	0.01	105.327	0.000	0.000
8444	2011.10.25 18:31	close	4222	0.01	105.482	0.000	0.000	1.35	7062.66
8445	2011.10.26 17:33	buy	4223	0.01	105.074	0.000	0.000
8446	2011.10.26 17:53	buy	4224	0.01	104.879	0.000	0.000
8447	2011.10.26 18:17	sell	4225	0.02	105.189	0.000	0.000
8448	2011.10.26 18:17	close by	4224	0.01	105.189	0.000	0.000	2.75	7065.41
8449	2011.10.26 18:17	close by	4225	0.00	105.189	0.000	0.000	0.00	7065.41
8450	2011.10.26 18:17	sell	4226	0.01	105.189	0.000	0.000
8451	2011.10.26 18:17	close by	4223	0.01	105.189	0.000	0.000	0.99	7066.40
8452	2011.10.26 18:17	close by	4226	0.00	105.189	0.000	0.000	0.00	7066.40
8453	2011.10.26 21:40	sell	4227	0.01	105.896	0.000	0.000
8454	2011.10.26 22:19	sell	4228	0.02	106.039	0.000	0.000
8455	2011.10.26 22:45	sell	4229	0.01	106.126	0.000	0.000
8456	2011.10.26 23:14	buy	4230	0.04	105.960	0.000	0.000
8457	2011.10.26 23:14	close by	4229	0.01	105.960	0.000	0.000	1.45	7067.85
8458	2011.10.26 23:14	close by	4230	0.00	105.960	0.000	0.000	0.00	7067.85
8459	2011.10.26 23:14	buy	4231	0.03	105.960	0.000	0.000
8460	2011.10.26 23:14	close by	4228	0.02	105.960	0.000	0.000	1.32	7069.17
8461	2011.10.26 23:14	close by	4231	0.00	105.960	0.000	0.000	0.00	7069.17
8462	2011.10.26 23:14	buy	4232	0.01	105.960	0.000	0.000
8463	2011.10.26 23:14	close by	4227	0.01	105.960	0.000	0.000	-0.63	7068.54
8464	2011.10.26 23:14	close by	4232	0.00	105.960	0.000	0.000	0.00	7068.54
8465	2011.10.27 05:05	sell	4233	0.01	106.361	0.000	0.000
8466	2011.10.27 05:33	close	4233	0.01	106.260	0.000	0.000	0.86	7069.40
8467	2011.10.27 16:11	sell	4234	0.01	106.859	0.000	0.000
8468	2011.10.27 16:18	sell	4235	0.02	107.123	0.000	0.000
8469	2011.10.27 16:31	sell	4236	0.01	107.249	0.000	0.000
8470	2011.10.27 17:00	buy	4237	0.04	107.067	0.000	0.000
8471	2011.10.27 17:00	close by	4236	0.01	107.067	0.000	0.000	1.59	7070.99
8472	2011.10.27 17:00	close by	4237	0.00	107.067	0.000	0.000	0.00	7070.99
8473	2011.10.27 17:00	buy	4238	0.03	107.067	0.000	0.000
8474	2011.10.27 17:00	close by	4235	0.02	107.067	0.000	0.000	0.91	7071.90
8475	2011.10.27 17:00	close by	4238	0.00	107.067	0.000	0.000	0.00	7071.90
8476	2011.10.27 17:00	buy	4239	0.01	107.067	0.000	0.000
8477	2011.10.27 17:00	close by	4234	0.01	107.067	0.000	0.000	-1.93	7069.97
8478	2011.10.27 17:00	close by	4239	0.00	107.067	0.000	0.000	0.00	7069.97
8479	2011.10.27 19:08	sell	4240	0.01	107.531	0.000	0.000
8480	2011.10.27 19:24	sell	4241	0.02	107.651	0.000	0.000
8481	2011.10.27 19:57	buy	4242	0.03	107.582	0.000	0.000
8482	2011.10.27 19:57	close by	4241	0.02	107.582	0.000	0.000	1.15	7071.12
8483	2011.10.27 19:57	close by	4242	0.00	107.582	0.000	0.000	0.00	7071.12
8484	2011.10.27 19:57	buy	4243	0.01	107.582	0.000	0.000
8485	2011.10.27 19:57	close by	4240	0.01	107.582	0.000	0.000	-0.51	7070.61
8486	2011.10.27 19:57	close by	4243	0.00	107.582	0.000	0.000	0.00	7070.61
8487	2011.10.27 20:57	sell	4244	0.01	107.991	0.000	0.000
8488	2011.10.27 21:10	sell	4245	0.01	108.050	0.000	0.000
8489	2011.10.27 21:25	buy	4246	0.02	107.962	0.000	0.000
8490	2011.10.27 21:25	close by	4245	0.01	107.962	0.000	0.000	0.75	7071.36
8491	2011.10.27 21:25	close by	4246	0.00	107.962	0.000	0.000	0.00	7071.36
8492	2011.10.27 21:25	buy	4247	0.01	107.962	0.000	0.000
8493	2011.10.27 21:25	close by	4244	0.01	107.962	0.000	0.000	0.22	7071.58
8494	2011.10.27 21:25	close by	4247	0.00	107.962	0.000	0.000	0.00	7071.58
8495	2011.10.31 03:38	sell	4248	0.01	110.493	0.000	0.000
8496	2011.10.31 03:47	sell	4249	0.01	110.820	0.000	0.000
8497	2011.10.31 04:01	buy	4250	0.02	110.357	0.000	0.000
8498	2011.10.31 04:01	close by	4249	0.01	110.357	0.000	0.000	4.14	7075.72
8499	2011.10.31 04:01	close by	4250	0.00	110.357	0.000	0.000	0.00	7075.72
8500	2011.10.31 04:01	buy	4251	0.01	110.357	0.000	0.000
8501	2011.10.31 04:01	close by	4248	0.01	110.357	0.000	0.000	1.18	7076.90
8502	2011.10.31 04:01	close by	4251	0.00	110.357	0.000	0.000	0.00	7076.90
8503	2011.10.31 10:44	buy	4252	0.01	109.550	0.000	0.000
8504	2011.10.31 10:54	buy	4253	0.01	109.314	0.000	0.000
8505	2011.10.31 11:43	buy	4254	0.01	109.063	0.000	0.000
8506	2011.10.31 12:04	buy	4255	0.01	108.992	0.000	0.000
8507	2011.10.31 12:13	buy	4256	0.01	108.916	0.000	0.000
8508	2011.10.31 13:30	sell	4257	0.05	109.190	0.000	0.000
8509	2011.10.31 13:30	close by	4256	0.01	109.190	0.000	0.000	2.42	7079.32
8510	2011.10.31 13:30	close by	4257	0.00	109.190	0.000	0.000	0.00	7079.32
8511	2011.10.31 13:30	sell	4258	0.04	109.190	0.000	0.000
8512	2011.10.31 13:30	close by	4255	0.01	109.190	0.000	0.000	1.74	7081.06
8513	2011.10.31 13:30	close by	4258	0.00	109.190	0.000	0.000	0.00	7081.06
8514	2011.10.31 13:30	sell	4259	0.03	109.190	0.000	0.000
8515	2011.10.31 13:30	close by	4254	0.01	109.190	0.000	0.000	1.10	7082.16
8516	2011.10.31 13:30	close by	4259	0.00	109.190	0.000	0.000	0.00	7082.16
8517	2011.10.31 13:30	sell	4260	0.02	109.190	0.000	0.000
8518	2011.10.31 13:30	close by	4253	0.01	109.190	0.000	0.000	-1.17	7080.99
8519	2011.10.31 13:30	close by	4260	0.00	109.190	0.000	0.000	0.00	7080.99
8520	2011.10.31 13:30	sell	4261	0.01	109.190	0.000	0.000
8521	2011.10.31 13:30	close by	4252	0.01	109.190	0.000	0.000	-3.30	7077.69
8522	2011.10.31 13:30	close by	4261	0.00	109.190	0.000	0.000	0.00	7077.69
8523	2011.10.31 18:19	buy	4262	0.01	108.643	0.000	0.000
8524	2011.10.31 19:04	close	4262	0.01	108.696	0.000	0.000	0.43	7078.12
8525	2011.10.31 21:34	buy	4263	0.01	108.201	0.000	0.000
8526	2011.10.31 22:26	close	4263	0.01	108.220	0.000	0.000	0.13	7078.25
8527	2011.11.01 01:35	sell	4264	0.01	108.692	0.000	0.000
8528	2011.11.01 01:57	close	4264	0.01	108.574	0.000	0.000	1.02	7079.27
8529	2011.11.01 06:59	buy	4265	0.01	107.970	0.000	0.000
8530	2011.11.01 07:08	buy	4266	0.02	107.780	0.000	0.000
8531	2011.11.01 07:39	sell	4267	0.03	107.867	0.000	0.000
8532	2011.11.01 07:39	close by	4266	0.02	107.867	0.000	0.000	1.47	7080.74
8533	2011.11.01 07:39	close by	4267	0.00	107.867	0.000	0.000	0.00	7080.74
8534	2011.11.01 07:39	sell	4268	0.01	107.867	0.000	0.000
8535	2011.11.01 07:39	close by	4265	0.01	107.867	0.000	0.000	-0.98	7079.76
8536	2011.11.01 07:39	close by	4268	0.00	107.867	0.000	0.000	0.00	7079.76
8537	2011.11.01 09:14	buy	4269	0.01	107.486	0.000	0.000
8538	2011.11.01 09:38	close	4269	0.01	107.591	0.000	0.000	0.90	7080.66
8539	2011.11.01 10:28	buy	4270	0.01	106.991	0.000	0.000
8540	2011.11.01 10:57	close	4270	0.01	107.073	0.000	0.000	0.69	7081.35
8541	2011.11.02 10:13	sell	4271	0.01	107.673	0.000	0.000
8542	2011.11.02 10:46	close	4271	0.01	107.517	0.000	0.000	1.36	7082.71
8543	2011.11.03 01:33	buy	4272	0.01	106.985	0.000	0.000
8544	2011.11.03 01:54	close	4272	0.01	107.030	0.000	0.000	0.35	7083.06
8545	2011.11.03 03:49	buy	4273	0.01	106.724	0.000	0.000
8546	2011.11.03 04:14	close	4273	0.01	106.762	0.000	0.000	0.29	7083.35
8547	2011.11.03 11:15	sell	4274	0.01	107.307	0.000	0.000
8548	2011.11.03 11:44	close	4274	0.01	107.245	0.000	0.000	0.51	7083.86
8549	2011.11.03 12:18	sell	4275	0.01	107.626	0.000	0.000
8550	2011.11.03 12:55	close	4275	0.01	107.492	0.000	0.000	1.16	7085.02
8551	2011.11.03 15:57	buy	4276	0.01	106.738	0.000	0.000
8552	2011.11.03 16:20	close	4276	0.01	106.969	0.000	0.000	2.04	7087.06
8553	2011.11.03 19:18	sell	4277	0.01	107.710	0.000	0.000
8554	2011.11.03 21:14	sell	4278	0.04	108.026	0.000	0.000
8555	2011.11.03 21:44	buy	4279	0.05	107.945	0.000	0.000
8556	2011.11.03 21:44	close by	4278	0.04	107.945	0.000	0.000	2.73	7089.79
8557	2011.11.03 21:44	close by	4279	0.00	107.945	0.000	0.000	0.00	7089.79
8558	2011.11.03 21:44	buy	4280	0.01	107.945	0.000	0.000
8559	2011.11.03 21:44	close by	4277	0.01	107.945	0.000	0.000	-2.17	7087.62
8560	2011.11.03 21:44	close by	4280	0.00	107.945	0.000	0.000	0.00	7087.62
8561	2011.11.04 15:57	buy	4281	0.01	107.427	0.000	0.000
8562	2011.11.04 16:01	buy	4282	0.01	107.336	0.000	0.000
8563	2011.11.04 16:27	sell	4283	0.02	107.429	0.000	0.000
8564	2011.11.04 16:27	close by	4282	0.01	107.429	0.000	0.000	0.79	7088.41
8565	2011.11.04 16:27	close by	4283	0.00	107.429	0.000	0.000	0.00	7088.41
8566	2011.11.04 16:27	sell	4284	0.01	107.429	0.000	0.000
8567	2011.11.04 16:27	close by	4281	0.01	107.429	0.000	0.000	-0.03	7088.38
8568	2011.11.04 16:27	close by	4284	0.00	107.429	0.000	0.000	0.00	7088.38
8569	2011.11.07 03:27	buy	4285	0.01	107.529	0.000	0.000
8570	2011.11.07 04:16	close	4285	0.01	107.576	0.000	0.000	0.38	7088.76
8571	2011.11.07 09:52	buy	4286	0.01	107.245	0.000	0.000
8572	2011.11.07 10:07	close	4286	0.01	107.386	0.000	0.000	1.22	7089.98
8573	2011.11.09 10:08	buy	4287	0.01	106.935	0.000	0.000
8574	2011.11.09 10:34	close	4287	0.01	106.972	0.000	0.000	0.29	7090.27
8575	2011.11.09 11:30	buy	4288	0.01	106.773	0.000	0.000
8576	2011.11.09 11:42	buy	4289	0.01	106.605	0.000	0.000
8577	2011.11.09 12:09	buy	4290	0.02	106.355	0.000	0.000
8578	2011.11.09 12:42	buy	4291	0.01	106.241	0.000	0.000
8579	2011.11.09 13:18	buy	4292	0.01	106.179	0.000	0.000
8580	2011.11.09 13:42	buy	4293	0.04	105.830	0.000	0.000
8581	2011.11.09 13:44	buy	4294	0.01	105.796	0.000	0.000
8582	2011.11.09 13:46	buy	4295	0.01	105.828	0.000	0.000
8583	2011.11.09 14:34	buy	4296	0.02	105.796	0.000	0.000
8584	2011.11.09 14:34	buy	4297	0.02	105.813	0.000	0.000
8585	2011.11.09 14:54	sell	4298	0.16	106.088	0.000	0.000
8586	2011.11.09 14:54	close by	4297	0.02	106.088	0.000	0.000	4.87	7095.14
8587	2011.11.09 14:54	close by	4298	0.00	106.088	0.000	0.000	0.00	7095.14
8588	2011.11.09 14:54	sell	4299	0.14	106.088	0.000	0.000
8589	2011.11.09 14:54	close by	4296	0.02	106.088	0.000	0.000	5.18	7100.32
8590	2011.11.09 14:54	close by	4299	0.00	106.088	0.000	0.000	0.00	7100.32
8591	2011.11.09 14:54	sell	4300	0.12	106.088	0.000	0.000
8592	2011.11.09 14:54	close by	4295	0.01	106.088	0.000	0.000	2.30	7102.62
8593	2011.11.09 14:54	close by	4300	0.00	106.088	0.000	0.000	0.00	7102.62
8594	2011.11.09 14:54	sell	4301	0.11	106.088	0.000	0.000
8595	2011.11.09 14:54	close by	4294	0.01	106.088	0.000	0.000	2.59	7105.21
8596	2011.11.09 14:54	close by	4301	0.00	106.088	0.000	0.000	0.00	7105.21
8597	2011.11.09 14:54	sell	4302	0.10	106.088	0.000	0.000
8598	2011.11.09 14:54	close by	4293	0.04	106.088	0.000	0.000	9.12	7114.33
8599	2011.11.09 14:54	close by	4302	0.00	106.088	0.000	0.000	0.00	7114.33
8600	2011.11.09 14:54	sell	4303	0.06	106.088	0.000	0.000
8601	2011.11.09 14:54	close by	4292	0.01	106.088	0.000	0.000	-0.87	7113.46
8602	2011.11.09 14:54	close by	4303	0.00	106.088	0.000	0.000	0.00	7113.46
8603	2011.11.09 14:54	sell	4304	0.05	106.088	0.000	0.000
8604	2011.11.09 14:54	close by	4291	0.01	106.088	0.000	0.000	-1.43	7112.03
8605	2011.11.09 14:54	close by	4304	0.00	106.088	0.000	0.000	0.00	7112.03
8606	2011.11.09 14:54	sell	4305	0.04	106.088	0.000	0.000
8607	2011.11.09 14:54	close by	4290	0.02	106.088	0.000	0.000	-4.93	7107.10
8608	2011.11.09 14:54	close by	4305	0.00	106.088	0.000	0.000	0.00	7107.10
8609	2011.11.09 14:54	sell	4306	0.02	106.088	0.000	0.000
8610	2011.11.09 14:54	close by	4289	0.01	106.088	0.000	0.000	-4.72	7102.38
8611	2011.11.09 14:54	close by	4306	0.00	106.088	0.000	0.000	0.00	7102.38
8612	2011.11.09 14:54	sell	4307	0.01	106.088	0.000	0.000
8613	2011.11.09 14:54	close by	4288	0.01	106.088	0.000	0.000	-6.24	7096.14
8614	2011.11.09 14:54	close by	4307	0.00	106.088	0.000	0.000	0.00	7096.14
8615	2011.11.09 16:57	buy	4308	0.01	105.389	0.000	0.000
8616	2011.11.09 17:12	close	4308	0.01	105.563	0.000	0.000	1.53	7097.67
8617	2011.11.10 09:58	buy	4309	0.01	104.815	0.000	0.000
8618	2011.11.10 10:13	close	4309	0.01	105.101	0.000	0.000	2.53	7100.20
8619	2011.11.10 12:05	sell	4310	0.01	105.839	0.000	0.000
8620	2011.11.10 12:18	close	4310	0.01	105.559	0.000	0.000	2.48	7102.68
8621	2011.11.11 02:51	buy	4311	0.01	105.434	0.000	0.000
8622	2011.11.11 03:25	close	4311	0.01	105.479	0.000	0.000	0.36	7103.04
8623	2011.11.11 18:19	sell	4312	0.01	106.202	0.000	0.000
8624	2011.11.11 19:03	sell	4313	0.01	106.272	0.000	0.000
8625	2011.11.11 19:08	sell	4314	0.01	106.322	0.000	0.000
8626	2011.11.11 19:38	buy	4315	0.03	106.249	0.000	0.000
8627	2011.11.11 19:38	close by	4314	0.01	106.249	0.000	0.000	0.61	7103.65
8628	2011.11.11 19:38	close by	4315	0.00	106.249	0.000	0.000	0.00	7103.65
8629	2011.11.11 19:38	buy	4316	0.02	106.249	0.000	0.000
8630	2011.11.11 19:38	close by	4313	0.01	106.249	0.000	0.000	0.16	7103.81
8631	2011.11.11 19:38	close by	4316	0.00	106.249	0.000	0.000	0.00	7103.81
8632	2011.11.11 19:38	buy	4317	0.01	106.249	0.000	0.000
8633	2011.11.11 19:38	close by	4312	0.01	106.249	0.000	0.000	-0.47	7103.34
8634	2011.11.11 19:38	close by	4317	0.00	106.249	0.000	0.000	0.00	7103.34
8635	2011.11.14 10:28	buy	4318	0.01	105.677	0.000	0.000
8636	2011.11.14 10:57	close	4318	0.01	105.704	0.000	0.000	0.19	7103.53
8637	2011.11.14 11:26	buy	4319	0.01	105.260	0.000	0.000
8638	2011.11.14 12:14	close	4319	0.01	105.334	0.000	0.000	0.62	7104.15
8639	2011.11.15 11:53	buy	4320	0.01	104.332	0.000	0.000
8640	2011.11.15 12:02	close	4320	0.01	104.448	0.000	0.000	1.00	7105.15
8641	2011.11.15 13:12	buy	4321	0.01	104.119	0.000	0.000
8642	2011.11.15 13:46	buy	4322	0.01	104.067	0.000	0.000
8643	2011.11.15 13:59	sell	4323	0.02	104.156	0.000	0.000
8644	2011.11.15 13:59	close by	4322	0.01	104.156	0.000	0.000	0.75	7105.90
8645	2011.11.15 13:59	close by	4323	0.00	104.156	0.000	0.000	0.00	7105.90
8646	2011.11.15 13:59	sell	4324	0.01	104.156	0.000	0.000
8647	2011.11.15 13:59	close by	4321	0.01	104.156	0.000	0.000	0.28	7106.18
8648	2011.11.15 13:59	close by	4324	0.00	104.156	0.000	0.000	0.00	7106.18
8649	2011.11.16 07:54	buy	4325	0.01	103.486	0.000	0.000
8650	2011.11.16 08:04	buy	4326	0.01	103.461	0.000	0.000
8651	2011.11.16 08:17	sell	4327	0.02	103.530	0.000	0.000
8652	2011.11.16 08:17	close by	4326	0.01	103.530	0.000	0.000	0.58	7106.76
8653	2011.11.16 08:17	close by	4327	0.00	103.530	0.000	0.000	0.00	7106.76
8654	2011.11.16 08:17	sell	4328	0.01	103.530	0.000	0.000
8655	2011.11.16 08:17	close by	4325	0.01	103.530	0.000	0.000	0.35	7107.11
8656	2011.11.16 08:17	close by	4328	0.00	103.530	0.000	0.000	0.00	7107.11
8657	2011.11.16 10:42	sell	4329	0.01	104.070	0.000	0.000
8658	2011.11.16 11:12	sell	4330	0.01	104.145	0.000	0.000
8659	2011.11.16 11:19	buy	4331	0.02	104.058	0.000	0.000
8660	2011.11.16 11:19	close by	4330	0.01	104.058	0.000	0.000	0.74	7107.85
8661	2011.11.16 11:19	close by	4331	0.00	104.058	0.000	0.000	0.00	7107.85
8662	2011.11.16 11:19	buy	4332	0.01	104.058	0.000	0.000
8663	2011.11.16 11:19	close by	4329	0.01	104.058	0.000	0.000	0.06	7107.91
8664	2011.11.16 11:19	close by	4332	0.00	104.058	0.000	0.000	0.00	7107.91
8665	2011.11.16 20:44	sell	4333	0.01	104.337	0.000	0.000
8666	2011.11.16 21:06	close	4333	0.01	104.274	0.000	0.000	0.51	7108.42
8667	2011.11.16 23:09	buy	4334	0.01	103.762	0.000	0.000
8668	2011.11.16 23:42	buy	4335	0.01	103.725	0.000	0.000
8669	2011.11.17 00:51	buy	4336	0.02	103.653	0.000	0.000
8670	2011.11.17 01:43	buy	4337	0.03	103.516	0.000	0.000
8671	2011.11.17 02:03	sell	4338	0.07	103.643	0.000	0.000
8672	2011.11.17 02:03	close by	4337	0.03	103.643	0.000	0.000	3.29	7111.71
8673	2011.11.17 02:03	close by	4338	0.00	103.643	0.000	0.000	0.00	7111.71
8674	2011.11.17 02:03	sell	4339	0.04	103.643	0.000	0.000
8675	2011.11.17 02:03	close by	4336	0.02	103.643	0.000	0.000	-0.29	7111.42
8676	2011.11.17 02:03	close by	4339	0.00	103.643	0.000	0.000	0.00	7111.42
8677	2011.11.17 02:03	sell	4340	0.02	103.643	0.000	0.000
8678	2011.11.17 02:03	close by	4335	0.01	103.643	0.000	0.000	-0.88	7110.54
8679	2011.11.17 02:03	close by	4340	0.00	103.643	0.000	0.000	0.00	7110.54
8680	2011.11.17 02:03	sell	4341	0.01	103.643	0.000	0.000
8681	2011.11.17 02:03	close by	4334	0.01	103.643	0.000	0.000	-1.21	7109.32
8682	2011.11.17 02:03	close by	4341	0.00	103.643	0.000	0.000	0.00	7109.32
8683	2011.11.17 16:10	sell	4342	0.01	104.105	0.000	0.000
8684	2011.11.17 16:41	close	4342	0.01	103.997	0.000	0.000	0.93	7110.25
8685	2011.11.17 20:06	buy	4343	0.01	103.594	0.000	0.000
8686	2011.11.17 20:22	close	4343	0.01	103.735	0.000	0.000	1.23	7111.48
8687	2011.11.18 04:37	sell	4344	0.01	103.862	0.000	0.000
8688	2011.11.18 04:57	close	4344	0.01	103.797	0.000	0.000	0.53	7112.01
8689	2011.11.21 10:13	buy	4345	0.01	103.464	0.000	0.000
8690	2011.11.21 10:38	buy	4346	0.01	103.409	0.000	0.000
8691	2011.11.21 10:46	buy	4347	0.01	103.325	0.000	0.000
8692	2011.11.21 11:40	sell	4348	0.03	103.425	0.000	0.000
8693	2011.11.21 11:40	close by	4347	0.01	103.425	0.000	0.000	0.86	7112.87
8694	2011.11.21 11:40	close by	4348	0.00	103.425	0.000	0.000	0.00	7112.87
8695	2011.11.21 11:40	sell	4349	0.02	103.425	0.000	0.000
8696	2011.11.21 11:40	close by	4346	0.01	103.425	0.000	0.000	0.10	7112.97
8697	2011.11.21 11:40	close by	4349	0.00	103.425	0.000	0.000	0.00	7112.97
8698	2011.11.21 11:40	sell	4350	0.01	103.425	0.000	0.000
8699	2011.11.21 11:40	close by	4345	0.01	103.425	0.000	0.000	-0.40	7112.57
8700	2011.11.21 11:40	close by	4350	0.00	103.425	0.000	0.000	0.00	7112.57
8701	2011.11.21 18:15	sell	4351	0.01	103.982	0.000	0.000
8702	2011.11.21 18:51	sell	4352	0.01	104.094	0.000	0.000
8703	2011.11.21 19:04	sell	4353	0.01	104.152	0.000	0.000
8704	2011.11.21 19:25	buy	4354	0.03	104.061	0.000	0.000
8705	2011.11.21 19:25	close by	4353	0.01	104.061	0.000	0.000	0.77	7113.34
8706	2011.11.21 19:25	close by	4354	0.00	104.061	0.000	0.000	0.00	7113.34
8707	2011.11.21 19:25	buy	4355	0.02	104.061	0.000	0.000
8708	2011.11.21 19:25	close by	4352	0.01	104.061	0.000	0.000	0.25	7113.59
8709	2011.11.21 19:25	close by	4355	0.00	104.061	0.000	0.000	0.00	7113.59
8710	2011.11.21 19:25	buy	4356	0.01	104.061	0.000	0.000
8711	2011.11.21 19:25	close by	4351	0.01	104.061	0.000	0.000	-0.76	7112.83
8712	2011.11.21 19:25	close by	4356	0.00	104.061	0.000	0.000	0.00	7112.83
8713	2011.11.22 10:33	sell	4357	0.01	104.295	0.000	0.000
8714	2011.11.22 10:55	close	4357	0.01	104.119	0.000	0.000	1.54	7114.37
8715	2011.11.23 04:02	buy	4358	0.01	103.657	0.000	0.000
8716	2011.11.23 05:00	close	4358	0.01	103.685	0.000	0.000	0.21	7114.58
8717	2011.11.24 03:15	buy	4359	0.01	102.971	0.000	0.000
8718	2011.11.24 04:29	close	4359	0.01	103.020	0.000	0.000	0.40	7114.98
8719	2011.11.24 15:49	buy	4360	0.01	102.909	0.000	0.000
8720	2011.11.25 00:17	close	4360	0.01	102.954	0.000	0.000	0.33	7115.31
8721	2011.11.25 17:00	sell	4361	0.01	102.974	0.000	0.000
8722	2011.11.25 17:16	sell	4362	0.01	103.057	0.000	0.000
8723	2011.11.25 17:19	sell	4363	0.01	103.140	0.000	0.000
8724	2011.11.25 17:27	buy	4364	0.03	102.975	0.000	0.000
8725	2011.11.25 17:27	close by	4363	0.01	102.975	0.000	0.000	1.44	7116.75
8726	2011.11.25 17:27	close by	4364	0.00	102.975	0.000	0.000	0.00	7116.75
8727	2011.11.25 17:27	buy	4365	0.02	102.975	0.000	0.000
8728	2011.11.25 17:27	close by	4362	0.01	102.975	0.000	0.000	0.69	7117.44
8729	2011.11.25 17:27	close by	4365	0.00	102.975	0.000	0.000	0.00	7117.44
8730	2011.11.25 17:27	buy	4366	0.01	102.975	0.000	0.000
8731	2011.11.25 17:27	close by	4361	0.01	102.975	0.000	0.000	-0.06	7117.38
8732	2011.11.25 17:27	close by	4366	0.00	102.975	0.000	0.000	0.00	7117.38
8733	2011.11.28 11:00	sell	4367	0.01	103.768	0.000	0.000
8734	2011.11.28 11:04	sell	4368	0.01	103.821	0.000	0.000
8735	2011.11.28 12:05	sell	4369	0.02	103.998	0.000	0.000
8736	2011.11.28 13:36	buy	4370	0.04	103.879	0.000	0.000
8737	2011.11.28 13:36	close by	4369	0.02	103.879	0.000	0.000	2.05	7119.43
8738	2011.11.28 13:36	close by	4370	0.00	103.879	0.000	0.000	0.00	7119.43
8739	2011.11.28 13:36	buy	4371	0.02	103.879	0.000	0.000
8740	2011.11.28 13:36	close by	4368	0.01	103.879	0.000	0.000	-0.58	7118.85
8741	2011.11.28 13:36	close by	4371	0.00	103.879	0.000	0.000	0.00	7118.85
8742	2011.11.28 13:36	buy	4372	0.01	103.879	0.000	0.000
8743	2011.11.28 13:36	close by	4367	0.01	103.879	0.000	0.000	-1.05	7117.80
8744	2011.11.28 13:36	close by	4372	0.00	103.879	0.000	0.000	0.00	7117.80
8745	2011.11.28 16:12	sell	4373	0.01	104.357	0.000	0.000
8746	2011.11.28 16:34	sell	4374	0.01	104.425	0.000	0.000
8747	2011.11.28 16:46	buy	4375	0.02	104.358	0.000	0.000
8748	2011.11.28 16:46	close by	4374	0.01	104.358	0.000	0.000	0.56	7118.36
8749	2011.11.28 16:46	close by	4375	0.00	104.358	0.000	0.000	0.00	7118.36
8750	2011.11.28 16:46	buy	4376	0.01	104.358	0.000	0.000
8751	2011.11.28 16:46	close by	4373	0.01	104.358	0.000	0.000	-0.05	7118.31
8752	2011.11.28 16:46	close by	4376	0.00	104.358	0.000	0.000	0.00	7118.31
8753	2011.11.29 10:03	buy	4377	0.01	103.923	0.000	0.000
8754	2011.11.29 10:43	buy	4378	0.02	103.790	0.000	0.000
8755	2011.11.29 10:53	buy	4379	0.01	103.710	0.000	0.000
8756	2011.11.29 11:15	sell	4380	0.04	103.837	0.000	0.000
8757	2011.11.29 11:15	close by	4379	0.01	103.837	0.000	0.000	1.10	7119.41
8758	2011.11.29 11:15	close by	4380	0.00	103.837	0.000	0.000	0.00	7119.41
8759	2011.11.29 11:15	sell	4381	0.03	103.837	0.000	0.000
8760	2011.11.29 11:15	close by	4378	0.02	103.837	0.000	0.000	0.75	7120.16
8761	2011.11.29 11:15	close by	4381	0.00	103.837	0.000	0.000	0.00	7120.16
8762	2011.11.29 11:15	sell	4382	0.01	103.837	0.000	0.000
8763	2011.11.29 11:15	close by	4377	0.01	103.837	0.000	0.000	-0.83	7119.33
8764	2011.11.29 11:15	close by	4382	0.00	103.837	0.000	0.000	0.00	7119.33
8765	2011.11.29 16:03	buy	4383	0.01	103.462	0.000	0.000
8766	2011.11.29 16:22	close	4383	0.01	103.681	0.000	0.000	1.93	7121.26
8767	2011.11.30 02:37	sell	4384	0.01	104.033	0.000	0.000
8768	2011.11.30 02:55	sell	4385	0.01	104.090	0.000	0.000
8769	2011.11.30 03:16	buy	4386	0.02	104.030	0.000	0.000
8770	2011.11.30 03:16	close by	4385	0.01	104.030	0.000	0.000	0.49	7121.75
8771	2011.11.30 03:16	close by	4386	0.00	104.030	0.000	0.000	0.00	7121.75
8772	2011.11.30 03:16	buy	4387	0.01	104.030	0.000	0.000
8773	2011.11.30 03:16	close by	4384	0.01	104.030	0.000	0.000	-0.02	7121.73
8774	2011.11.30 03:16	close by	4387	0.00	104.030	0.000	0.000	0.00	7121.73
8775	2011.11.30 09:15	buy	4388	0.01	103.486	0.000	0.000
8776	2011.11.30 09:19	buy	4389	0.01	103.405	0.000	0.000
8777	2011.11.30 09:47	sell	4390	0.02	103.480	0.000	0.000
8778	2011.11.30 09:47	close by	4389	0.01	103.480	0.000	0.000	0.62	7122.35
8779	2011.11.30 09:47	close by	4390	0.00	103.480	0.000	0.000	0.00	7122.35
8780	2011.11.30 09:47	sell	4391	0.01	103.480	0.000	0.000
8781	2011.11.30 09:47	close by	4388	0.01	103.480	0.000	0.000	-0.11	7122.24
8782	2011.11.30 09:47	close by	4391	0.00	103.480	0.000	0.000	0.00	7122.24
8783	2011.11.30 20:55	buy	4392	0.01	104.031	0.000	0.000
8784	2011.11.30 21:35	close	4392	0.01	104.051	0.000	0.000	0.13	7122.37
8785	2011.12.02 03:35	sell	4393	0.01	104.883	0.000	0.000
8786	2011.12.02 04:21	close	4393	0.01	104.866	0.000	0.000	0.11	7122.48
8787	2011.12.02 12:09	sell	4394	0.01	105.014	0.000	0.000
8788	2011.12.02 12:46	close	4394	0.01	104.974	0.000	0.000	0.31	7122.79
8789	2011.12.02 13:39	sell	4395	0.01	105.202	0.000	0.000
8790	2011.12.02 13:43	sell	4396	0.01	105.269	0.000	0.000
8791	2011.12.02 14:19	buy	4397	0.02	105.192	0.000	0.000
8792	2011.12.02 14:19	close by	4396	0.01	105.192	0.000	0.000	0.64	7123.43
8793	2011.12.02 14:19	close by	4397	0.00	105.192	0.000	0.000	0.00	7123.43
8794	2011.12.02 14:19	buy	4398	0.01	105.192	0.000	0.000
8795	2011.12.02 14:19	close by	4395	0.01	105.192	0.000	0.000	0.04	7123.47
8796	2011.12.02 14:19	close by	4398	0.00	105.192	0.000	0.000	0.00	7123.47
8797	2011.12.02 17:38	buy	4399	0.01	104.752	0.000	0.000
8798	2011.12.02 18:16	buy	4400	0.06	104.218	0.000	0.000
8799	2011.12.02 19:19	sell	4401	0.07	104.324	0.000	0.000
8800	2011.12.02 19:19	close by	4400	0.06	104.324	0.000	0.000	5.45	7128.92
8801	2011.12.02 19:19	close by	4401	0.00	104.324	0.000	0.000	0.00	7128.92
8802	2011.12.02 19:19	sell	4402	0.01	104.324	0.000	0.000
8803	2011.12.02 19:19	close by	4399	0.01	104.324	0.000	0.000	-3.92	7125.00
8804	2011.12.02 19:19	close by	4402	0.00	104.324	0.000	0.000	0.00	7125.00
8805	2011.12.05 20:16	buy	4403	0.01	104.626	0.000	0.000
8806	2011.12.05 20:45	buy	4404	0.02	104.520	0.000	0.000
8807	2011.12.05 20:51	buy	4405	0.02	104.328	0.000	0.000
8808	2011.12.05 22:06	buy	4406	0.02	104.177	0.000	0.000
8809	2011.12.06 03:19	buy	4407	0.04	103.974	0.000	0.000
8810	2011.12.06 07:27	buy	4408	0.01	103.976	0.000	0.000
8811	2011.12.06 08:11	buy	4409	0.08	103.930	0.000	0.000
8812	2011.12.06 09:11	buy	4410	0.02	103.913	0.000	0.000
8813	2011.12.06 09:17	buy	4411	0.04	103.799	0.000	0.000
8814	2011.12.06 09:17	buy	4412	0.02	103.805	0.000	0.000
8815	2011.12.06 09:22	buy	4413	0.04	103.763	0.000	0.000
8816	2011.12.06 09:27	buy	4414	0.08	103.740	0.000	0.000
8817	2011.12.06 09:29	buy	4415	0.08	103.715	0.000	0.000
8818	2011.12.06 09:32	buy	4416	0.04	103.699	0.000	0.000
8819	2011.12.06 10:22	sell	4417	0.52	103.905	0.000	0.000
8820	2011.12.06 10:22	close by	4416	0.04	103.905	0.000	0.000	7.25	7132.25
8821	2011.12.06 10:22	close by	4417	0.00	103.905	0.000	0.000	0.00	7132.25
8822	2011.12.06 10:22	sell	4418	0.48	103.905	0.000	0.000
8823	2011.12.06 10:22	close by	4415	0.08	103.905	0.000	0.000	13.34	7145.59
8824	2011.12.06 10:22	close by	4418	0.00	103.905	0.000	0.000	0.00	7145.59
8825	2011.12.06 10:22	sell	4419	0.40	103.905	0.000	0.000
8826	2011.12.06 10:22	close by	4414	0.08	103.905	0.000	0.000	11.53	7157.12
8827	2011.12.06 10:22	close by	4419	0.00	103.905	0.000	0.000	0.00	7157.12
8828	2011.12.06 10:22	sell	4420	0.32	103.905	0.000	0.000
8829	2011.12.06 10:22	close by	4413	0.04	103.905	0.000	0.000	4.93	7162.05
8830	2011.12.06 10:22	close by	4420	0.00	103.905	0.000	0.000	0.00	7162.05
8831	2011.12.06 10:22	sell	4421	0.28	103.905	0.000	0.000
8832	2011.12.06 10:22	close by	4412	0.02	103.905	0.000	0.000	1.71	7163.76
8833	2011.12.06 10:22	close by	4421	0.00	103.905	0.000	0.000	0.00	7163.76
8834	2011.12.06 10:22	sell	4422	0.26	103.905	0.000	0.000
8835	2011.12.06 10:22	close by	4411	0.04	103.905	0.000	0.000	3.63	7167.39
8836	2011.12.06 10:22	close by	4422	0.00	103.905	0.000	0.000	0.00	7167.39
8837	2011.12.06 10:22	sell	4423	0.22	103.905	0.000	0.000
8838	2011.12.06 10:22	close by	4410	0.02	103.905	0.000	0.000	-0.24	7167.15
8839	2011.12.06 10:22	close by	4423	0.00	103.905	0.000	0.000	0.00	7167.15
8840	2011.12.06 10:22	sell	4424	0.20	103.905	0.000	0.000
8841	2011.12.06 10:22	close by	4409	0.08	103.905	0.000	0.000	-2.21	7164.94
8842	2011.12.06 10:22	close by	4424	0.00	103.905	0.000	0.000	0.00	7164.94
8843	2011.12.06 10:22	sell	4425	0.12	103.905	0.000	0.000
8844	2011.12.06 10:22	close by	4408	0.01	103.905	0.000	0.000	-0.70	7164.24
8845	2011.12.06 10:22	close by	4425	0.00	103.905	0.000	0.000	0.00	7164.24
8846	2011.12.06 10:22	sell	4426	0.11	103.905	0.000	0.000
8847	2011.12.06 10:22	close by	4407	0.04	103.905	0.000	0.000	-2.69	7161.55
8848	2011.12.06 10:22	close by	4426	0.00	103.905	0.000	0.000	0.00	7161.55
8849	2011.12.06 10:22	sell	4427	0.07	103.905	0.000	0.000
8850	2011.12.06 10:22	close by	4406	0.02	103.905	0.000	0.000	-5.08	7156.47
8851	2011.12.06 10:22	close by	4427	0.00	103.905	0.000	0.000	0.00	7156.47
8852	2011.12.06 10:22	sell	4428	0.05	103.905	0.000	0.000
8853	2011.12.06 10:22	close by	4405	0.02	103.905	0.000	0.000	-7.80	7148.67
8854	2011.12.06 10:22	close by	4428	0.00	103.905	0.000	0.000	0.00	7148.67
8855	2011.12.06 10:22	sell	4429	0.03	103.905	0.000	0.000
8856	2011.12.06 10:22	close by	4404	0.02	103.905	0.000	0.000	-11.27	7137.40
8857	2011.12.06 10:22	close by	4429	0.00	103.905	0.000	0.000	0.00	7137.40
8858	2011.12.06 10:22	sell	4430	0.01	103.905	0.000	0.000
8859	2011.12.06 10:22	close by	4403	0.01	103.905	0.000	0.000	-6.60	7130.79
8860	2011.12.06 10:22	close by	4430	0.00	103.905	0.000	0.000	0.00	7130.79
8861	2011.12.07 12:47	buy	4431	0.01	104.030	0.000	0.000
8862	2011.12.07 14:36	close	4431	0.01	104.052	0.000	0.000	0.15	7130.94
8863	2011.12.08 11:17	buy	4432	0.01	103.902	0.000	0.000
8864	2011.12.08 11:21	buy	4433	0.01	103.844	0.000	0.000
8865	2011.12.08 11:41	buy	4434	0.01	103.805	0.000	0.000
8866	2011.12.08 12:16	buy	4435	0.02	103.672	0.000	0.000
8867	2011.12.08 13:04	buy	4436	0.01	103.605	0.000	0.000
8868	2011.12.08 14:18	buy	4437	0.01	103.555	0.000	0.000
8869	2011.12.08 14:50	sell	4438	0.07	103.744	0.000	0.000
8870	2011.12.08 14:50	close by	4437	0.01	103.744	0.000	0.000	1.66	7132.60
8871	2011.12.08 14:50	close by	4438	0.00	103.744	0.000	0.000	0.00	7132.60
8872	2011.12.08 14:50	sell	4439	0.06	103.744	0.000	0.000
8873	2011.12.08 14:50	close by	4436	0.01	103.744	0.000	0.000	1.21	7133.81
8874	2011.12.08 14:50	close by	4439	0.00	103.744	0.000	0.000	0.00	7133.81
8875	2011.12.08 14:50	sell	4440	0.05	103.744	0.000	0.000
8876	2011.12.08 14:50	close by	4435	0.02	103.744	0.000	0.000	1.20	7135.01
8877	2011.12.08 14:50	close by	4440	0.00	103.744	0.000	0.000	0.00	7135.01
8878	2011.12.08 14:50	sell	4441	0.03	103.744	0.000	0.000
8879	2011.12.08 14:50	close by	4434	0.01	103.744	0.000	0.000	-0.60	7134.41
8880	2011.12.08 14:50	close by	4441	0.00	103.744	0.000	0.000	0.00	7134.41
8881	2011.12.08 14:50	sell	4442	0.02	103.744	0.000	0.000
8882	2011.12.08 14:50	close by	4433	0.01	103.744	0.000	0.000	-0.95	7133.46
8883	2011.12.08 14:50	close by	4442	0.00	103.744	0.000	0.000	0.00	7133.46
8884	2011.12.08 14:50	sell	4443	0.01	103.744	0.000	0.000
8885	2011.12.08 14:50	close by	4432	0.01	103.744	0.000	0.000	-1.48	7131.98
8886	2011.12.08 14:50	close by	4443	0.00	103.744	0.000	0.000	0.00	7131.98
8887	2011.12.08 16:16	buy	4444	0.01	103.089	0.000	0.000
8888	2011.12.08 17:36	close	4444	0.01	103.253	0.000	0.000	1.43	7133.41
8889	2011.12.09 05:40	buy	4445	0.01	103.418	0.000	0.000
8890	2011.12.09 06:13	close	4445	0.01	103.497	0.000	0.000	0.67	7134.08
8891	2011.12.09 09:02	buy	4446	0.01	103.228	0.000	0.000
8892	2011.12.09 09:33	close	4446	0.01	103.274	0.000	0.000	0.36	7134.44
8893	2011.12.09 11:00	sell	4447	0.01	103.649	0.000	0.000
8894	2011.12.09 11:34	close	4447	0.01	103.623	0.000	0.000	0.18	7134.62
8895	2011.12.09 12:46	sell	4448	0.01	103.896	0.000	0.000
8896	2011.12.09 12:56	sell	4449	0.01	103.975	0.000	0.000
8897	2011.12.09 13:04	sell	4450	0.03	104.277	0.000	0.000
8898	2011.12.09 13:40	buy	4451	0.05	104.121	0.000	0.000
8899	2011.12.09 13:40	close by	4450	0.03	104.121	0.000	0.000	4.08	7138.70
8900	2011.12.09 13:40	close by	4451	0.00	104.121	0.000	0.000	0.00	7138.70
8901	2011.12.09 13:40	buy	4452	0.02	104.121	0.000	0.000
8902	2011.12.09 13:40	close by	4449	0.01	104.121	0.000	0.000	-1.36	7137.34
8903	2011.12.09 13:40	close by	4452	0.00	104.121	0.000	0.000	0.00	7137.34
8904	2011.12.09 13:40	buy	4453	0.01	104.121	0.000	0.000
8905	2011.12.09 13:40	close by	4448	0.01	104.121	0.000	0.000	-2.08	7135.26
8906	2011.12.09 13:40	close by	4453	0.00	104.121	0.000	0.000	0.00	7135.26
8907	2011.12.12 09:44	buy	4454	0.01	103.301	0.000	0.000
8908	2011.12.12 10:18	close	4454	0.01	103.322	0.000	0.000	0.14	7135.40
8909	2011.12.12 18:03	buy	4455	0.01	102.800	0.000	0.000
8910	2011.12.12 18:32	close	4455	0.01	102.848	0.000	0.000	0.38	7135.78
8911	2011.12.13 11:15	buy	4456	0.01	102.449	0.000	0.000
8912	2011.12.13 11:28	close	4456	0.01	102.597	0.000	0.000	1.29	7137.07
8913	2011.12.13 17:29	buy	4457	0.01	102.293	0.000	0.000
8914	2011.12.13 17:49	buy	4458	0.02	102.054	0.000	0.000
8915	2011.12.13 18:00	buy	4459	0.01	101.904	0.000	0.000
8916	2011.12.13 18:07	buy	4460	0.01	101.831	0.000	0.000
8917	2011.12.13 21:38	buy	4461	0.01	101.604	0.000	0.000
8918	2011.12.13 22:21	buy	4462	0.01	101.546	0.000	0.000
8919	2011.12.14 10:09	buy	4463	0.01	101.492	0.000	0.000
8920	2011.12.14 14:00	buy	4464	0.01	101.399	0.000	0.000
8921	2011.12.14 14:40	buy	4465	0.01	101.337	0.000	0.000
8922	2011.12.14 16:08	buy	4466	0.02	101.304	0.000	0.000
8923	2011.12.14 16:20	buy	4467	0.04	101.262	0.000	0.000
8924	2011.12.14 16:27	buy	4468	0.02	101.264	0.000	0.000
8925	2011.12.14 17:27	buy	4469	0.02	101.256	0.000	0.000
8926	2011.12.14 17:47	buy	4470	0.02	101.260	0.000	0.000
8927	2011.12.14 17:52	buy	4471	0.04	101.228	0.000	0.000
8928	2011.12.14 18:10	buy	4472	0.14	101.147	0.000	0.000
8929	2011.12.14 18:13	buy	4473	0.04	101.173	0.000	0.000
8930	2011.12.14 18:48	sell	4474	0.44	101.326	0.000	0.000
8931	2011.12.14 18:48	close by	4473	0.04	101.326	0.000	0.000	5.33	7142.40
8932	2011.12.14 18:48	close by	4474	0.00	101.326	0.000	0.000	0.00	7142.40
8933	2011.12.14 18:48	sell	4475	0.40	101.326	0.000	0.000
8934	2011.12.14 18:48	close by	4472	0.14	101.326	0.000	0.000	21.94	7164.34
8935	2011.12.14 18:48	close by	4475	0.00	101.326	0.000	0.000	0.00	7164.34
8936	2011.12.14 18:48	sell	4476	0.26	101.326	0.000	0.000
8937	2011.12.14 18:48	close by	4471	0.04	101.326	0.000	0.000	3.34	7167.68
8938	2011.12.14 18:48	close by	4476	0.00	101.326	0.000	0.000	0.00	7167.68
8939	2011.12.14 18:48	sell	4477	0.22	101.326	0.000	0.000
8940	2011.12.14 18:48	close by	4470	0.02	101.326	0.000	0.000	1.09	7168.77
8941	2011.12.14 18:48	close by	4477	0.00	101.326	0.000	0.000	0.00	7168.77
8942	2011.12.14 18:48	sell	4478	0.20	101.326	0.000	0.000
8943	2011.12.14 18:48	close by	4469	0.02	101.326	0.000	0.000	1.16	7169.93
8944	2011.12.14 18:48	close by	4478	0.00	101.326	0.000	0.000	0.00	7169.93
8945	2011.12.14 18:48	sell	4479	0.18	101.326	0.000	0.000
8946	2011.12.14 18:48	close by	4468	0.02	101.326	0.000	0.000	1.02	7170.95
8947	2011.12.14 18:48	close by	4479	0.00	101.326	0.000	0.000	0.00	7170.95
8948	2011.12.14 18:48	sell	4480	0.16	101.326	0.000	0.000
8949	2011.12.14 18:48	close by	4467	0.04	101.326	0.000	0.000	2.11	7173.06
8950	2011.12.14 18:48	close by	4480	0.00	101.326	0.000	0.000	0.00	7173.06
8951	2011.12.14 18:48	sell	4481	0.12	101.326	0.000	0.000
8952	2011.12.14 18:48	close by	4466	0.02	101.326	0.000	0.000	0.30	7173.36
8953	2011.12.14 18:48	close by	4481	0.00	101.326	0.000	0.000	0.00	7173.36
8954	2011.12.14 18:48	sell	4482	0.10	101.326	0.000	0.000
8955	2011.12.14 18:48	close by	4465	0.01	101.326	0.000	0.000	-0.15	7173.21
8956	2011.12.14 18:48	close by	4482	0.00	101.326	0.000	0.000	0.00	7173.21
8957	2011.12.14 18:48	sell	4483	0.09	101.326	0.000	0.000
8958	2011.12.14 18:48	close by	4464	0.01	101.326	0.000	0.000	-0.71	7172.50
8959	2011.12.14 18:48	close by	4483	0.00	101.326	0.000	0.000	0.00	7172.50
8960	2011.12.14 18:48	sell	4484	0.08	101.326	0.000	0.000
8961	2011.12.14 18:48	close by	4463	0.01	101.326	0.000	0.000	-1.55	7170.95
8962	2011.12.14 18:48	close by	4484	0.00	101.326	0.000	0.000	0.00	7170.95
8963	2011.12.14 18:48	sell	4485	0.07	101.326	0.000	0.000
8964	2011.12.14 18:48	close by	4462	0.01	101.326	0.000	0.000	-2.07	7168.88
8965	2011.12.14 18:48	close by	4485	0.00	101.326	0.000	0.000	0.00	7168.88
8966	2011.12.14 18:48	sell	4486	0.06	101.326	0.000	0.000
8967	2011.12.14 18:48	close by	4461	0.01	101.326	0.000	0.000	-2.59	7166.29
8968	2011.12.14 18:48	close by	4486	0.00	101.326	0.000	0.000	0.00	7166.29
8969	2011.12.14 18:48	sell	4487	0.05	101.326	0.000	0.000
8970	2011.12.14 18:48	close by	4460	0.01	101.326	0.000	0.000	-4.64	7161.65
8971	2011.12.14 18:48	close by	4487	0.00	101.326	0.000	0.000	0.00	7161.65
8972	2011.12.14 18:48	sell	4488	0.04	101.326	0.000	0.000
8973	2011.12.14 18:48	close by	4459	0.01	101.326	0.000	0.000	-5.30	7156.35
8974	2011.12.14 18:48	close by	4488	0.00	101.326	0.000	0.000	0.00	7156.35
8975	2011.12.14 18:48	sell	4489	0.03	101.326	0.000	0.000
8976	2011.12.14 18:48	close by	4458	0.02	101.326	0.000	0.000	-13.32	7143.03
8977	2011.12.14 18:48	close by	4489	0.00	101.326	0.000	0.000	0.00	7143.03
8978	2011.12.14 18:48	sell	4490	0.01	101.326	0.000	0.000
8979	2011.12.14 18:48	close by	4457	0.01	101.326	0.000	0.000	-8.82	7134.21
8980	2011.12.14 18:48	close by	4490	0.00	101.326	0.000	0.000	0.00	7134.21
8981	2011.12.15 11:42	buy	4491	0.01	101.116	0.000	0.000
8982	2011.12.15 12:02	close	4491	0.01	101.212	0.000	0.000	0.82	7135.03
8983	2011.12.16 15:21	sell	4492	0.01	101.746	0.000	0.000
8984	2011.12.16 16:02	close	4492	0.01	101.662	0.000	0.000	0.70	7135.73
8985	2011.12.16 18:35	buy	4493	0.01	101.227	0.000	0.000
8986	2011.12.16 19:01	buy	4494	0.01	101.185	0.000	0.000
8987	2011.12.16 19:23	sell	4495	0.02	101.240	0.000	0.000
8988	2011.12.16 19:23	close by	4494	0.01	101.240	0.000	0.000	0.44	7136.17
8989	2011.12.16 19:23	close by	4495	0.00	101.240	0.000	0.000	0.00	7136.17
8990	2011.12.16 19:23	sell	4496	0.01	101.240	0.000	0.000
8991	2011.12.16 19:23	close by	4493	0.01	101.240	0.000	0.000	0.06	7136.23
8992	2011.12.16 19:23	close by	4496	0.00	101.240	0.000	0.000	0.00	7136.23
8993	2011.12.20 12:48	sell	4497	0.01	102.014	0.000	0.000
8994	2011.12.20 13:34	close	4497	0.01	101.964	0.000	0.000	0.40	7136.63
8995	2011.12.21 03:03	sell	4498	0.01	102.131	0.000	0.000
8996	2011.12.21 04:54	close	4498	0.01	102.113	0.000	0.000	0.11	7136.74
8997	2011.12.21 11:00	sell	4499	0.01	102.282	0.000	0.000
8998	2011.12.21 11:21	close	4499	0.01	102.192	0.000	0.000	0.76	7137.50
8999	2011.12.21 15:14	buy	4500	0.01	101.635	0.000	0.000
9000	2011.12.21 15:24	buy	4501	0.02	101.516	0.000	0.000
9001	2011.12.21 15:47	sell	4502	0.03	101.600	0.000	0.000
9002	2011.12.21 15:47	close by	4501	0.02	101.600	0.000	0.000	1.42	7138.92
9003	2011.12.21 15:47	close by	4502	0.00	101.600	0.000	0.000	0.00	7138.92
9004	2011.12.21 15:47	sell	4503	0.01	101.600	0.000	0.000
9005	2011.12.21 15:47	close by	4500	0.01	101.600	0.000	0.000	-0.36	7138.56
9006	2011.12.21 15:47	close by	4503	0.00	101.600	0.000	0.000	0.00	7138.56
9007	2011.12.21 19:39	sell	4504	0.01	101.940	0.000	0.000
9008	2011.12.21 20:31	close	4504	0.01	101.923	0.000	0.000	0.11	7138.67
9009	2011.12.28 16:44	buy	4505	0.01	101.017	0.000	0.000
9010	2011.12.28 16:48	buy	4506	0.01	100.960	0.000	0.000
9011	2011.12.28 17:32	buy	4507	0.01	100.907	0.000	0.000
9012	2011.12.28 18:07	sell	4508	0.03	101.009	0.000	0.000
9013	2011.12.28 18:07	close by	4507	0.01	101.009	0.000	0.000	0.88	7139.55
9014	2011.12.28 18:07	close by	4508	0.00	101.009	0.000	0.000	0.00	7139.55
9015	2011.12.28 18:07	sell	4509	0.02	101.009	0.000	0.000
9016	2011.12.28 18:07	close by	4506	0.01	101.009	0.000	0.000	0.40	7139.95
9017	2011.12.28 18:07	close by	4509	0.00	101.009	0.000	0.000	0.00	7139.95
9018	2011.12.28 18:07	sell	4510	0.01	101.009	0.000	0.000
9019	2011.12.28 18:07	close by	4505	0.01	101.009	0.000	0.000	-0.12	7139.83
9020	2011.12.28 18:07	close by	4510	0.00	101.009	0.000	0.000	0.00	7139.83
9021	2011.12.30 05:33	buy	4511	0.01	100.337	0.000	0.000
9022	2011.12.30 06:06	close	4511	0.01	100.371	0.000	0.000	0.26	7140.09
9023	2011.12.30 19:48	buy	4512	0.01	99.772	0.000	0.000
9024	2011.12.30 20:15	close	4512	0.01	99.808	0.000	0.000	0.27	7140.36
9025	2011.12.30 21:53	buy	4513	0.01	99.603	0.000	0.000
9026	2011.12.30 22:49	close	4513	0.01	99.627	0.000	0.000	0.17	7140.53
9027	2012.01.02 05:43	buy	4514	0.01	99.531	0.000	0.000
9028	2012.01.02 08:56	close	4514	0.01	99.571	0.000	0.000	0.31	7140.84
9029	2012.01.03 02:05	sell	4515	0.01	99.567	0.000	0.000
9030	2012.01.03 04:13	sell	4516	0.05	99.771	0.000	0.000
9031	2012.01.03 06:01	buy	4517	0.06	99.718	0.000	0.000
9032	2012.01.03 06:01	close by	4516	0.05	99.718	0.000	0.000	2.14	7142.98
9033	2012.01.03 06:01	close by	4517	0.00	99.718	0.000	0.000	0.00	7142.98
9034	2012.01.03 06:01	buy	4518	0.01	99.718	0.000	0.000
9035	2012.01.03 06:01	close by	4515	0.01	99.718	0.000	0.000	-1.42	7141.56
9036	2012.01.03 06:01	close by	4518	0.00	99.718	0.000	0.000	0.00	7141.56
9037	2012.01.03 12:12	sell	4519	0.01	100.081	0.000	0.000
9038	2012.01.03 12:34	close	4519	0.01	99.925	0.000	0.000	1.36	7142.92
9039	2012.01.04 13:31	buy	4520	0.01	99.568	0.000	0.000
9040	2012.01.04 14:13	close	4520	0.01	99.627	0.000	0.000	0.49	7143.41
9041	2012.01.04 15:59	buy	4521	0.01	99.304	0.000	0.000
9042	2012.01.04 16:32	close	4521	0.01	99.382	0.000	0.000	0.65	7144.06
9043	2012.01.05 12:09	buy	4522	0.01	98.631	0.000	0.000
9044	2012.01.05 13:45	close	4522	0.01	98.694	0.000	0.000	0.52	7144.58
9045	2012.01.06 16:03	buy	4523	0.01	98.280	0.000	0.000
9046	2012.01.06 16:44	buy	4524	0.02	98.189	0.000	0.000
9047	2012.01.06 16:56	buy	4525	0.02	98.055	0.000	0.000
9048	2012.01.06 17:31	buy	4526	0.01	97.990	0.000	0.000
9049	2012.01.06 22:55	buy	4527	0.01	97.978	0.000	0.000
9050	2012.01.09 00:01	buy	4528	0.04	97.691	0.000	0.000
9051	2012.01.09 00:55	buy	4529	0.09	97.544	0.000	0.000
9052	2012.01.09 01:01	buy	4530	0.08	97.536	0.000	0.000
9053	2012.01.09 01:25	buy	4531	0.44	97.342	0.000	0.000
9054	2012.01.09 01:25	buy	4532	0.08	97.354	0.000	0.000
9055	2012.01.09 01:51	sell	4533	0.80	97.524	0.000	0.000
9056	2012.01.09 01:51	close by	4532	0.08	97.524	0.000	0.000	11.89	7156.47
9057	2012.01.09 01:51	close by	4533	0.00	97.524	0.000	0.000	0.00	7156.47
9058	2012.01.09 01:51	sell	4534	0.72	97.524	0.000	0.000
9059	2012.01.09 01:51	close by	4531	0.44	97.524	0.000	0.000	70.17	7226.64
9060	2012.01.09 01:51	close by	4534	0.00	97.524	0.000	0.000	0.00	7226.64
9061	2012.01.09 01:51	sell	4535	0.28	97.524	0.000	0.000
9062	2012.01.09 01:51	close by	4530	0.08	97.524	0.000	0.000	-1.27	7225.37
9063	2012.01.09 01:51	close by	4535	0.00	97.524	0.000	0.000	0.00	7225.37
9064	2012.01.09 01:51	sell	4536	0.20	97.524	0.000	0.000
9065	2012.01.09 01:51	close by	4529	0.09	97.524	0.000	0.000	-2.07	7223.30
9066	2012.01.09 01:51	close by	4536	0.00	97.524	0.000	0.000	0.00	7223.30
9067	2012.01.09 01:51	sell	4537	0.11	97.524	0.000	0.000
9068	2012.01.09 01:51	close by	4528	0.04	97.524	0.000	0.000	-6.23	7217.07
9069	2012.01.09 01:51	close by	4537	0.00	97.524	0.000	0.000	0.00	7217.07
9070	2012.01.09 01:51	sell	4538	0.07	97.524	0.000	0.000
9071	2012.01.09 01:51	close by	4527	0.01	97.524	0.000	0.000	-4.19	7212.87
9072	2012.01.09 01:51	close by	4538	0.00	97.524	0.000	0.000	0.00	7212.87
9073	2012.01.09 01:51	sell	4539	0.06	97.524	0.000	0.000
9074	2012.01.09 01:51	close by	4526	0.01	97.524	0.000	0.000	-4.30	7208.57
9075	2012.01.09 01:51	close by	4539	0.00	97.524	0.000	0.000	0.00	7208.57
9076	2012.01.09 01:51	sell	4540	0.05	97.524	0.000	0.000
9077	2012.01.09 01:51	close by	4525	0.02	97.524	0.000	0.000	-9.76	7198.81
9078	2012.01.09 01:51	close by	4540	0.00	97.524	0.000	0.000	0.00	7198.81
9079	2012.01.09 01:51	sell	4541	0.03	97.524	0.000	0.000
9080	2012.01.09 01:51	close by	4524	0.02	97.524	0.000	0.000	-12.18	7186.63
9081	2012.01.09 01:51	close by	4541	0.00	97.524	0.000	0.000	0.00	7186.63
9082	2012.01.09 01:51	sell	4542	0.01	97.524	0.000	0.000
9083	2012.01.09 01:51	close by	4523	0.01	97.524	0.000	0.000	-6.92	7179.71
9084	2012.01.09 01:51	close by	4542	0.00	97.524	0.000	0.000	0.00	7179.71
9085	2012.01.09 08:42	sell	4543	0.01	97.879	0.000	0.000
9086	2012.01.09 10:38	sell	4544	0.04	98.159	0.000	0.000
9087	2012.01.09 12:53	buy	4545	0.05	98.080	0.000	0.000
9088	2012.01.09 12:53	close by	4544	0.04	98.080	0.000	0.000	2.65	7182.36
9089	2012.01.09 12:53	close by	4545	0.00	98.080	0.000	0.000	0.00	7182.36
9090	2012.01.09 12:53	buy	4546	0.01	98.080	0.000	0.000
9091	2012.01.09 12:53	close by	4543	0.01	98.080	0.000	0.000	-1.86	7180.50
9092	2012.01.09 12:53	close by	4546	0.00	98.080	0.000	0.000	0.00	7180.50
9093	2012.01.11 10:22	sell	4547	0.01	98.287	0.000	0.000
9094	2012.01.11 11:02	close	4547	0.01	98.257	0.000	0.000	0.22	7180.72
9095	2012.01.11 14:04	buy	4548	0.01	97.682	0.000	0.000
9096	2012.01.11 14:43	close	4548	0.01	97.793	0.000	0.000	0.95	7181.67
9097	2012.01.12 17:06	sell	4549	0.01	98.464	0.000	0.000
9098	2012.01.12 17:36	close	4549	0.01	98.267	0.000	0.000	1.73	7183.40
9099	2012.01.13 11:35	buy	4550	0.01	98.341	0.000	0.000
9100	2012.01.13 12:01	close	4550	0.01	98.436	0.000	0.000	0.81	7184.21
9101	2012.01.13 16:26	buy	4551	0.01	97.719	0.000	0.000
9102	2012.01.13 16:52	buy	4552	0.01	97.659	0.000	0.000
9103	2012.01.13 16:59	buy	4553	0.01	97.564	0.000	0.000
9104	2012.01.13 17:08	buy	4554	0.01	97.484	0.000	0.000
9105	2012.01.13 17:20	buy	4555	0.01	97.332	0.000	0.000
9106	2012.01.13 17:23	buy	4556	0.01	97.250	0.000	0.000
9107	2012.01.13 17:59	sell	4557	0.06	97.561	0.000	0.000
9108	2012.01.13 17:59	close by	4556	0.01	97.561	0.000	0.000	2.76	7186.97
9109	2012.01.13 17:59	close by	4557	0.00	97.561	0.000	0.000	0.00	7186.97
9110	2012.01.13 17:59	sell	4558	0.05	97.561	0.000	0.000
9111	2012.01.13 17:59	close by	4555	0.01	97.561	0.000	0.000	2.02	7188.99
9112	2012.01.13 17:59	close by	4558	0.00	97.561	0.000	0.000	0.00	7188.99
9113	2012.01.13 17:59	sell	4559	0.04	97.561	0.000	0.000
9114	2012.01.13 17:59	close by	4554	0.01	97.561	0.000	0.000	0.65	7189.64
9115	2012.01.13 17:59	close by	4559	0.00	97.561	0.000	0.000	0.00	7189.64
9116	2012.01.13 17:59	sell	4560	0.03	97.561	0.000	0.000
9117	2012.01.13 17:59	close by	4553	0.01	97.561	0.000	0.000	-0.08	7189.56
9118	2012.01.13 17:59	close by	4560	0.00	97.561	0.000	0.000	0.00	7189.56
9119	2012.01.13 17:59	sell	4561	0.02	97.561	0.000	0.000
9120	2012.01.13 17:59	close by	4552	0.01	97.561	0.000	0.000	-0.93	7188.63
9121	2012.01.13 17:59	close by	4561	0.00	97.561	0.000	0.000	0.00	7188.63
9122	2012.01.13 17:59	sell	4562	0.01	97.561	0.000	0.000
9123	2012.01.13 17:59	close by	4551	0.01	97.561	0.000	0.000	-1.48	7187.15
9124	2012.01.13 17:59	close by	4562	0.00	97.561	0.000	0.000	0.00	7187.15
9125	2012.01.17 03:50	sell	4563	0.01	97.471	0.000	0.000
9126	2012.01.17 04:03	sell	4564	0.02	97.610	0.000	0.000
9127	2012.01.17 04:37	sell	4565	0.01	97.678	0.000	0.000
9128	2012.01.17 08:36	buy	4566	0.04	97.577	0.000	0.000
9129	2012.01.17 08:36	close by	4565	0.01	97.577	0.000	0.000	0.86	7188.01
9130	2012.01.17 08:36	close by	4566	0.00	97.577	0.000	0.000	0.00	7188.01
9131	2012.01.17 08:36	buy	4567	0.03	97.577	0.000	0.000
9132	2012.01.17 08:36	close by	4564	0.02	97.577	0.000	0.000	0.50	7188.51
9133	2012.01.17 08:36	close by	4567	0.00	97.577	0.000	0.000	0.00	7188.51
9134	2012.01.17 08:36	buy	4568	0.01	97.577	0.000	0.000
9135	2012.01.17 08:36	close by	4563	0.01	97.577	0.000	0.000	-1.01	7187.50
9136	2012.01.17 08:36	close by	4568	0.00	97.577	0.000	0.000	0.00	7187.50
9137	2012.01.17 12:35	sell	4569	0.01	98.073	0.000	0.000
9138	2012.01.17 12:48	sell	4570	0.01	98.129	0.000	0.000
9139	2012.01.17 14:01	buy	4571	0.02	98.073	0.000	0.000
9140	2012.01.17 14:01	close by	4570	0.01	98.073	0.000	0.000	0.46	7187.96
9141	2012.01.17 14:01	close by	4571	0.00	98.073	0.000	0.000	0.00	7187.96
9142	2012.01.17 14:01	buy	4572	0.01	98.073	0.000	0.000
9143	2012.01.17 14:01	close by	4569	0.01	98.073	0.000	0.000	-0.05	7187.91
9144	2012.01.17 14:01	close by	4572	0.00	98.073	0.000	0.000	0.00	7187.91
9145	2012.01.18 09:51	sell	4573	0.01	98.225	0.000	0.000
9146	2012.01.18 10:04	close	4573	0.01	97.988	0.000	0.000	2.09	7190.00
9147	2012.01.19 11:38	sell	4574	0.01	98.968	0.000	0.000
9148	2012.01.19 12:03	close	4574	0.01	98.862	0.000	0.000	0.90	7190.90
9149	2012.01.19 13:41	sell	4575	0.01	99.175	0.000	0.000
9150	2012.01.19 14:13	close	4575	0.01	99.137	0.000	0.000	0.29	7191.19
9151	2012.01.19 18:18	sell	4576	0.01	99.489	0.000	0.000
9152	2012.01.19 18:28	sell	4577	0.01	99.522	0.000	0.000
9153	2012.01.19 18:50	sell	4578	0.06	99.854	0.000	0.000
9154	2012.01.19 19:21	buy	4579	0.08	99.742	0.000	0.000
9155	2012.01.19 19:21	close by	4578	0.06	99.742	0.000	0.000	5.77	7196.96
9156	2012.01.19 19:21	close by	4579	0.00	99.742	0.000	0.000	0.00	7196.96
9157	2012.01.19 19:21	buy	4580	0.02	99.742	0.000	0.000
9158	2012.01.19 19:21	close by	4577	0.01	99.742	0.000	0.000	-2.03	7194.93
9159	2012.01.19 19:21	close by	4580	0.00	99.742	0.000	0.000	0.00	7194.93
9160	2012.01.19 19:21	buy	4581	0.01	99.742	0.000	0.000
9161	2012.01.19 19:21	close by	4576	0.01	99.742	0.000	0.000	-2.33	7192.60
9162	2012.01.19 19:21	close by	4581	0.00	99.742	0.000	0.000	0.00	7192.60
9163	2012.01.20 11:41	buy	4582	0.01	99.636	0.000	0.000
9164	2012.01.20 12:01	buy	4583	0.01	99.540	0.000	0.000
9165	2012.01.20 12:31	sell	4584	0.02	99.684	0.000	0.000
9166	2012.01.20 12:31	close by	4583	0.01	99.684	0.000	0.000	1.25	7193.85
9167	2012.01.20 12:31	close by	4584	0.00	99.684	0.000	0.000	0.00	7193.85
9168	2012.01.20 12:31	sell	4585	0.01	99.684	0.000	0.000
9169	2012.01.20 12:31	close by	4582	0.01	99.684	0.000	0.000	0.38	7194.23
9170	2012.01.20 12:31	close by	4585	0.00	99.684	0.000	0.000	0.00	7194.23
9171	2012.01.23 10:16	sell	4586	0.01	99.617	0.000	0.000
9172	2012.01.23 10:23	sell	4587	0.01	99.686	0.000	0.000
9173	2012.01.23 10:46	buy	4588	0.02	99.610	0.000	0.000
9174	2012.01.23 10:46	close by	4587	0.01	99.610	0.000	0.000	0.64	7194.87
9175	2012.01.23 10:46	close by	4588	0.00	99.610	0.000	0.000	0.00	7194.87
9176	2012.01.23 10:46	buy	4589	0.01	99.610	0.000	0.000
9177	2012.01.23 10:46	close by	4586	0.01	99.610	0.000	0.000	0.02	7194.89
9178	2012.01.23 10:46	close by	4589	0.00	99.610	0.000	0.000	0.00	7194.89
9179	2012.01.23 13:10	sell	4590	0.01	99.879	0.000	0.000
9180	2012.01.23 13:38	sell	4591	0.02	100.018	0.000	0.000
9181	2012.01.23 14:13	buy	4592	0.03	99.956	0.000	0.000
9182	2012.01.23 14:13	close by	4591	0.02	99.956	0.000	0.000	1.02	7195.91
9183	2012.01.23 14:13	close by	4592	0.00	99.956	0.000	0.000	0.00	7195.91
9184	2012.01.23 14:13	buy	4593	0.01	99.956	0.000	0.000
9185	2012.01.23 14:13	close by	4590	0.01	99.956	0.000	0.000	-0.75	7195.16
9186	2012.01.23 14:13	close by	4593	0.00	99.956	0.000	0.000	0.00	7195.16
9187	2012.01.23 16:40	sell	4594	0.01	100.263	0.000	0.000
9188	2012.01.23 16:42	sell	4595	0.01	100.316	0.000	0.000
9189	2012.01.23 17:01	sell	4596	0.02	100.395	0.000	0.000
9190	2012.01.23 17:22	sell	4597	0.01	100.450	0.000	0.000
9191	2012.01.23 18:25	buy	4598	0.05	100.337	0.000	0.000
9192	2012.01.23 18:25	close by	4597	0.01	100.337	0.000	0.000	0.97	7196.13
9193	2012.01.23 18:25	close by	4598	0.00	100.337	0.000	0.000	0.00	7196.13
9194	2012.01.23 18:25	buy	4599	0.04	100.337	0.000	0.000
9195	2012.01.23 18:25	close by	4596	0.02	100.337	0.000	0.000	0.94	7197.07
9196	2012.01.23 18:25	close by	4599	0.00	100.337	0.000	0.000	0.00	7197.07
9197	2012.01.23 18:25	buy	4600	0.02	100.337	0.000	0.000
9198	2012.01.23 18:25	close by	4595	0.01	100.337	0.000	0.000	-0.24	7196.83
9199	2012.01.23 18:25	close by	4600	0.00	100.337	0.000	0.000	0.00	7196.83
9200	2012.01.23 18:25	buy	4601	0.01	100.337	0.000	0.000
9201	2012.01.23 18:25	close by	4594	0.01	100.337	0.000	0.000	-0.72	7196.11
9202	2012.01.23 18:25	close by	4601	0.00	100.337	0.000	0.000	0.00	7196.11
9203	2012.01.24 11:16	sell	4602	0.01	100.779	0.000	0.000
9204	2012.01.24 11:49	close	4602	0.01	100.635	0.000	0.000	1.25	7197.36
9205	2012.01.24 18:58	sell	4603	0.01	101.157	0.000	0.000
9206	2012.01.24 19:25	sell	4604	0.01	101.177	0.000	0.000
9207	2012.01.24 19:59	sell	4605	0.02	101.225	0.000	0.000
9208	2012.01.24 20:21	buy	4606	0.04	101.174	0.000	0.000
9209	2012.01.24 20:21	close by	4605	0.02	101.174	0.000	0.000	0.82	7198.18
9210	2012.01.24 20:21	close by	4606	0.00	101.174	0.000	0.000	0.00	7198.18
9211	2012.01.24 20:21	buy	4607	0.02	101.174	0.000	0.000
9212	2012.01.24 20:21	close by	4604	0.01	101.174	0.000	0.000	-0.03	7198.15
9213	2012.01.24 20:21	close by	4607	0.00	101.174	0.000	0.000	0.00	7198.15
9214	2012.01.24 20:21	buy	4608	0.01	101.174	0.000	0.000
9215	2012.01.24 20:21	close by	4603	0.01	101.174	0.000	0.000	-0.21	7197.94
9216	2012.01.24 20:21	close by	4608	0.00	101.174	0.000	0.000	0.00	7197.94
9217	2012.01.25 02:30	sell	4609	0.01	101.399	0.000	0.000
9218	2012.01.25 02:35	sell	4610	0.01	101.447	0.000	0.000
9219	2012.01.25 02:49	buy	4611	0.02	101.389	0.000	0.000
9220	2012.01.25 02:49	close by	4610	0.01	101.389	0.000	0.000	0.47	7198.41
9221	2012.01.25 02:49	close by	4611	0.00	101.389	0.000	0.000	0.00	7198.41
9222	2012.01.25 02:49	buy	4612	0.01	101.389	0.000	0.000
9223	2012.01.25 02:49	close by	4609	0.01	101.389	0.000	0.000	0.04	7198.45
9224	2012.01.25 02:49	close by	4612	0.00	101.389	0.000	0.000	0.00	7198.45
9225	2012.01.25 11:02	sell	4613	0.01	101.807	0.000	0.000
9226	2012.01.25 11:13	close	4613	0.01	101.644	0.000	0.000	1.42	7199.87
9227	2012.01.25 13:43	buy	4614	0.01	101.181	0.000	0.000
9228	2012.01.25 14:23	buy	4615	0.02	101.099	0.000	0.000
9229	2012.01.25 14:40	buy	4616	0.02	101.017	0.000	0.000
9230	2012.01.25 14:52	sell	4617	0.05	101.099	0.000	0.000
9231	2012.01.25 14:52	close by	4616	0.02	101.099	0.000	0.000	1.38	7201.25
9232	2012.01.25 14:52	close by	4617	0.00	101.099	0.000	0.000	0.00	7201.25
9233	2012.01.25 14:52	sell	4618	0.03	101.099	0.000	0.000
9234	2012.01.25 14:52	close by	4615	0.02	101.099	0.000	0.000	-0.10	7201.15
9235	2012.01.25 14:52	close by	4618	0.00	101.099	0.000	0.000	0.00	7201.15
9236	2012.01.25 14:52	sell	4619	0.01	101.099	0.000	0.000
9237	2012.01.25 14:52	close by	4614	0.01	101.099	0.000	0.000	-0.79	7200.36
9238	2012.01.25 14:52	close by	4619	0.00	101.099	0.000	0.000	0.00	7200.36
9239	2012.01.25 22:00	sell	4620	0.01	101.791	0.000	0.000
9240	2012.01.25 22:31	sell	4621	0.01	101.880	0.000	0.000
9241	2012.01.26 00:44	buy	4622	0.02	101.806	0.000	0.000
9242	2012.01.26 00:44	close by	4621	0.01	101.806	0.000	0.000	0.63	7200.98
9243	2012.01.26 00:44	close by	4622	0.00	101.806	0.000	0.000	0.00	7200.98
9244	2012.01.26 00:44	buy	4623	0.01	101.806	0.000	0.000
9245	2012.01.26 00:44	close by	4620	0.01	101.806	0.000	0.000	-0.17	7200.81
9246	2012.01.26 00:44	close by	4623	0.00	101.806	0.000	0.000	0.00	7200.81
9247	2012.01.26 11:54	sell	4624	0.01	102.062	0.000	0.000
9248	2012.01.26 12:52	close	4624	0.01	102.030	0.000	0.000	0.24	7201.05
9249	2012.01.26 17:46	buy	4625	0.01	101.714	0.000	0.000
9250	2012.01.26 18:14	close	4625	0.01	101.852	0.000	0.000	1.19	7202.24
9251	2012.01.26 21:06	buy	4626	0.01	101.481	0.000	0.000
9252	2012.01.26 21:49	close	4626	0.01	101.502	0.000	0.000	0.14	7202.38
9253	2012.01.27 02:19	buy	4627	0.01	101.171	0.000	0.000
9254	2012.01.27 02:52	close	4627	0.01	101.247	0.000	0.000	0.64	7203.02
9255	2012.01.27 06:44	buy	4628	0.01	100.821	0.000	0.000
9256	2012.01.27 07:09	close	4628	0.01	100.950	0.000	0.000	1.11	7204.13
9257	2012.01.27 12:54	sell	4629	0.01	101.291	0.000	0.000
9258	2012.01.27 13:15	close	4629	0.01	101.206	0.000	0.000	0.71	7204.84
9259	2012.01.27 15:54	buy	4630	0.01	100.673	0.000	0.000
9260	2012.01.27 16:35	close	4630	0.01	100.813	0.000	0.000	1.21	7206.05
9261	2012.01.30 09:25	buy	4631	0.01	100.755	0.000	0.000
9262	2012.01.30 09:40	close	4631	0.01	100.895	0.000	0.000	1.22	7207.27
9263	2012.01.30 16:01	buy	4632	0.01	100.210	0.000	0.000
9264	2012.01.30 16:35	close	4632	0.01	100.291	0.000	0.000	0.68	7207.95
9265	2012.01.31 00:01	sell	4633	0.01	100.334	0.000	0.000
9266	2012.01.31 02:04	close	4633	0.01	100.303	0.000	0.000	0.23	7208.18
9267	2012.01.31 03:09	sell	4634	0.01	100.534	0.000	0.000
9268	2012.01.31 03:39	close	4634	0.01	100.508	0.000	0.000	0.19	7208.37
9269	2012.01.31 17:02	buy	4635	0.01	100.097	0.000	0.000
9270	2012.01.31 17:43	buy	4636	0.03	99.881	0.000	0.000
9271	2012.01.31 18:16	buy	4637	0.02	99.740	0.000	0.000
9272	2012.01.31 18:36	buy	4638	0.01	99.685	0.000	0.000
9273	2012.02.01 03:09	buy	4639	0.02	99.593	0.000	0.000
9274	2012.02.01 03:44	buy	4640	0.03	99.483	0.000	0.000
9275	2012.02.01 08:28	buy	4641	0.08	99.474	0.000	0.000
9276	2012.02.01 09:07	buy	4642	0.20	99.349	0.000	0.000
9277	2012.02.01 09:30	buy	4643	0.32	99.299	0.000	0.000
9278	2012.02.01 09:36	buy	4644	0.08	99.304	0.000	0.000
9279	2012.02.01 09:45	sell	4645	0.80	99.396	0.000	0.000
9280	2012.02.01 09:45	close by	4644	0.08	99.396	0.000	0.000	6.25	7214.62
9281	2012.02.01 09:45	close by	4645	0.00	99.396	0.000	0.000	0.00	7214.62
9282	2012.02.01 09:45	sell	4646	0.72	99.396	0.000	0.000
9283	2012.02.01 09:45	close by	4643	0.32	99.396	0.000	0.000	26.44	7241.06
9284	2012.02.01 09:45	close by	4646	0.00	99.396	0.000	0.000	0.00	7241.06
9285	2012.02.01 09:45	sell	4647	0.40	99.396	0.000	0.000
9286	2012.02.01 09:45	close by	4642	0.20	99.396	0.000	0.000	7.49	7248.55
9287	2012.02.01 09:45	close by	4647	0.00	99.396	0.000	0.000	0.00	7248.55
9288	2012.02.01 09:45	sell	4648	0.20	99.396	0.000	0.000
9289	2012.02.01 09:45	close by	4641	0.08	99.396	0.000	0.000	-6.04	7242.51
9290	2012.02.01 09:45	close by	4648	0.00	99.396	0.000	0.000	0.00	7242.51
9291	2012.02.01 09:45	sell	4649	0.12	99.396	0.000	0.000
9292	2012.02.01 09:45	close by	4640	0.03	99.396	0.000	0.000	-2.51	7240.00
9293	2012.02.01 09:45	close by	4649	0.00	99.396	0.000	0.000	0.00	7240.00
9294	2012.02.01 09:45	sell	4650	0.09	99.396	0.000	0.000
9295	2012.02.01 09:45	close by	4639	0.02	99.396	0.000	0.000	-3.66	7236.34
9296	2012.02.01 09:45	close by	4650	0.00	99.396	0.000	0.000	0.00	7236.34
9297	2012.02.01 09:45	sell	4651	0.07	99.396	0.000	0.000
9298	2012.02.01 09:45	close by	4638	0.01	99.396	0.000	0.000	-2.69	7233.65
9299	2012.02.01 09:45	close by	4651	0.00	99.396	0.000	0.000	0.00	7233.65
9300	2012.02.01 09:45	sell	4652	0.06	99.396	0.000	0.000
9301	2012.02.01 09:45	close by	4637	0.02	99.396	0.000	0.000	-6.38	7227.26
9302	2012.02.01 09:45	close by	4652	0.00	99.396	0.000	0.000	0.00	7227.26
9303	2012.02.01 09:45	sell	4653	0.04	99.396	0.000	0.000
9304	2012.02.01 09:45	close by	4636	0.03	99.396	0.000	0.000	-13.39	7213.87
9305	2012.02.01 09:45	close by	4653	0.00	99.396	0.000	0.000	0.00	7213.87
9306	2012.02.01 09:45	sell	4654	0.01	99.396	0.000	0.000
9307	2012.02.01 09:45	close by	4635	0.01	99.396	0.000	0.000	-6.41	7207.46
9308	2012.02.01 09:45	close by	4654	0.00	99.396	0.000	0.000	0.00	7207.46
9309	2012.02.01 11:53	sell	4655	0.01	99.890	0.000	0.000
9310	2012.02.01 12:01	sell	4656	0.01	99.952	0.000	0.000
9311	2012.02.01 12:40	buy	4657	0.02	99.903	0.000	0.000
9312	2012.02.01 12:40	close by	4656	0.01	99.903	0.000	0.000	0.39	7207.85
9313	2012.02.01 12:40	close by	4657	0.00	99.903	0.000	0.000	0.00	7207.85
9314	2012.02.01 12:40	buy	4658	0.01	99.903	0.000	0.000
9315	2012.02.01 12:40	close by	4655	0.01	99.903	0.000	0.000	-0.17	7207.68
9316	2012.02.01 12:40	close by	4658	0.00	99.903	0.000	0.000	0.00	7207.68
9317	2012.02.01 14:46	sell	4659	0.01	100.478	0.000	0.000
9318	2012.02.01 15:19	close	4659	0.01	100.271	0.000	0.000	1.82	7209.50
9319	2012.02.02 11:06	buy	4660	0.01	99.951	0.000	0.000
9320	2012.02.02 11:34	close	4660	0.01	99.994	0.000	0.000	0.33	7209.83
9321	2012.02.02 17:50	sell	4661	0.01	100.357	0.000	0.000
9322	2012.02.02 18:16	close	4661	0.01	100.293	0.000	0.000	0.53	7210.36
9323	2012.02.03 21:15	sell	4662	0.01	100.689	0.000	0.000
9324	2012.02.03 21:28	sell	4663	0.01	100.733	0.000	0.000
9325	2012.02.03 22:03	buy	4664	0.02	100.687	0.000	0.000
9326	2012.02.03 22:03	close by	4663	0.01	100.687	0.000	0.000	0.36	7210.72
9327	2012.02.03 22:03	close by	4664	0.00	100.687	0.000	0.000	0.00	7210.72
9328	2012.02.03 22:03	buy	4665	0.01	100.687	0.000	0.000
9329	2012.02.03 22:03	close by	4662	0.01	100.687	0.000	0.000	-0.03	7210.69
9330	2012.02.03 22:03	close by	4665	0.00	100.687	0.000	0.000	0.00	7210.69
9331	2012.02.06 08:58	buy	4666	0.01	100.161	0.000	0.000
9332	2012.02.06 09:17	close	4666	0.01	100.202	0.000	0.000	0.32	7211.01
9333	2012.02.06 11:28	buy	4667	0.01	99.888	0.000	0.000
9334	2012.02.06 11:37	close	4667	0.01	99.994	0.000	0.000	0.90	7211.91
9335	2012.02.06 19:20	sell	4668	0.01	100.584	0.000	0.000
9336	2012.02.06 19:51	close	4668	0.01	100.538	0.000	0.000	0.37	7212.28
9337	2012.02.07 16:13	sell	4669	0.01	101.179	0.000	0.000
9338	2012.02.07 16:27	sell	4670	0.02	101.288	0.000	0.000
9339	2012.02.07 17:43	sell	4671	0.05	101.626	0.000	0.000
9340	2012.02.07 17:53	sell	4672	0.02	101.797	0.000	0.000
9341	2012.02.07 17:53	sell	4673	0.01	101.793	0.000	0.000
9342	2012.02.07 18:02	sell	4674	0.01	101.818	0.000	0.000
9343	2012.02.07 18:11	sell	4675	0.04	101.864	0.000	0.000
9344	2012.02.07 18:17	sell	4676	0.02	101.875	0.000	0.000
9345	2012.02.07 19:35	sell	4677	0.04	101.910	0.000	0.000
9346	2012.02.07 21:45	buy	4678	0.22	101.723	0.000	0.000
9347	2012.02.07 21:45	close by	4677	0.04	101.723	0.000	0.000	6.56	7218.84
9348	2012.02.07 21:45	close by	4678	0.00	101.723	0.000	0.000	0.00	7218.84
9349	2012.02.07 21:45	buy	4679	0.18	101.723	0.000	0.000
9350	2012.02.07 21:45	close by	4676	0.02	101.723	0.000	0.000	2.65	7221.49
9351	2012.02.07 21:45	close by	4679	0.00	101.723	0.000	0.000	0.00	7221.49
9352	2012.02.07 21:45	buy	4680	0.16	101.723	0.000	0.000
9353	2012.02.07 21:45	close by	4675	0.04	101.723	0.000	0.000	4.90	7226.39
9354	2012.02.07 21:45	close by	4680	0.00	101.723	0.000	0.000	0.00	7226.39
9355	2012.02.07 21:45	buy	4681	0.12	101.723	0.000	0.000
9356	2012.02.07 21:45	close by	4674	0.01	101.723	0.000	0.000	0.80	7227.19
9357	2012.02.07 21:45	close by	4681	0.00	101.723	0.000	0.000	0.00	7227.19
9358	2012.02.07 21:45	buy	4682	0.11	101.723	0.000	0.000
9359	2012.02.07 21:45	close by	4673	0.01	101.723	0.000	0.000	0.58	7227.77
9360	2012.02.07 21:45	close by	4682	0.00	101.723	0.000	0.000	0.00	7227.77
9361	2012.02.07 21:45	buy	4683	0.10	101.723	0.000	0.000
9362	2012.02.07 21:45	close by	4672	0.02	101.723	0.000	0.000	1.24	7229.01
9363	2012.02.07 21:45	close by	4683	0.00	101.723	0.000	0.000	0.00	7229.01
9364	2012.02.07 21:45	buy	4684	0.08	101.723	0.000	0.000
9365	2012.02.07 21:45	close by	4671	0.05	101.723	0.000	0.000	-4.63	7224.38
9366	2012.02.07 21:45	close by	4684	0.00	101.723	0.000	0.000	0.00	7224.38
9367	2012.02.07 21:45	buy	4685	0.03	101.723	0.000	0.000
9368	2012.02.07 21:45	close by	4670	0.02	101.723	0.000	0.000	-7.96	7216.42
9369	2012.02.07 21:45	close by	4685	0.00	101.723	0.000	0.000	0.00	7216.42
9370	2012.02.07 21:45	buy	4686	0.01	101.723	0.000	0.000
9371	2012.02.07 21:45	close by	4669	0.01	101.723	0.000	0.000	-4.97	7211.45
9372	2012.02.07 21:45	close by	4686	0.00	101.723	0.000	0.000	0.00	7211.45
9373	2012.02.08 07:59	sell	4687	0.01	102.285	0.000	0.000
9374	2012.02.08 08:12	sell	4688	0.01	102.339	0.000	0.000
9375	2012.02.08 08:17	sell	4689	0.01	102.392	0.000	0.000
9376	2012.02.08 08:49	buy	4690	0.03	102.241	0.000	0.000
9377	2012.02.08 08:49	close by	4689	0.01	102.241	0.000	0.000	1.32	7212.77
9378	2012.02.08 08:49	close by	4690	0.00	102.241	0.000	0.000	0.00	7212.77
9379	2012.02.08 08:49	buy	4691	0.02	102.241	0.000	0.000
9380	2012.02.08 08:49	close by	4688	0.01	102.241	0.000	0.000	0.84	7213.61
9381	2012.02.08 08:49	close by	4691	0.00	102.241	0.000	0.000	0.00	7213.61
9382	2012.02.08 08:49	buy	4692	0.01	102.241	0.000	0.000
9383	2012.02.08 08:49	close by	4687	0.01	102.241	0.000	0.000	0.35	7213.96
9384	2012.02.08 08:49	close by	4692	0.00	102.241	0.000	0.000	0.00	7213.96
9385	2012.02.09 04:52	sell	4693	0.01	102.329	0.000	0.000
9386	2012.02.09 05:19	close	4693	0.01	102.288	0.000	0.000	0.32	7214.28
9387	2012.02.09 07:37	sell	4694	0.01	102.493	0.000	0.000
9388	2012.02.09 08:03	sell	4695	0.02	102.677	0.000	0.000
9389	2012.02.09 08:36	sell	4696	0.01	102.725	0.000	0.000
9390	2012.02.09 09:04	buy	4697	0.04	102.622	0.000	0.000
9391	2012.02.09 09:04	close by	4696	0.01	102.622	0.000	0.000	0.88	7215.16
9392	2012.02.09 09:04	close by	4697	0.00	102.622	0.000	0.000	0.00	7215.16
9393	2012.02.09 09:04	buy	4698	0.03	102.622	0.000	0.000
9394	2012.02.09 09:04	close by	4695	0.02	102.622	0.000	0.000	0.89	7216.05
9395	2012.02.09 09:04	close by	4698	0.00	102.622	0.000	0.000	0.00	7216.05
9396	2012.02.09 09:04	buy	4699	0.01	102.622	0.000	0.000
9397	2012.02.09 09:04	close by	4694	0.01	102.622	0.000	0.000	-1.22	7214.83
9398	2012.02.09 09:04	close by	4699	0.00	102.622	0.000	0.000	0.00	7214.83
9399	2012.02.09 13:52	buy	4700	0.01	102.260	0.000	0.000
9400	2012.02.09 14:06	buy	4701	0.01	102.195	0.000	0.000
9401	2012.02.09 14:45	sell	4702	0.02	102.270	0.000	0.000
9402	2012.02.09 14:45	close by	4701	0.01	102.270	0.000	0.000	0.63	7215.46
9403	2012.02.09 14:45	close by	4702	0.00	102.270	0.000	0.000	0.00	7215.46
9404	2012.02.09 14:45	sell	4703	0.01	102.270	0.000	0.000
9405	2012.02.09 14:45	close by	4700	0.01	102.270	0.000	0.000	0.04	7215.50
9406	2012.02.09 14:45	close by	4703	0.00	102.270	0.000	0.000	0.00	7215.50
9407	2012.02.09 20:58	sell	4704	0.01	103.184	0.000	0.000
9408	2012.02.10 01:11	close	4704	0.01	103.166	0.000	0.000	0.12	7215.61
9409	2012.02.10 14:51	buy	4705	0.01	102.556	0.000	0.000
9410	2012.02.10 14:59	buy	4706	0.02	102.442	0.000	0.000
9411	2012.02.10 15:26	buy	4707	0.01	102.339	0.000	0.000
9412	2012.02.10 15:47	buy	4708	0.01	102.270	0.000	0.000
9413	2012.02.10 16:23	sell	4709	0.05	102.430	0.000	0.000
9414	2012.02.10 16:23	close by	4708	0.01	102.430	0.000	0.000	1.40	7217.01
9415	2012.02.10 16:23	close by	4709	0.00	102.430	0.000	0.000	0.00	7217.01
9416	2012.02.10 16:23	sell	4710	0.04	102.430	0.000	0.000
9417	2012.02.10 16:23	close by	4707	0.01	102.430	0.000	0.000	0.78	7217.79
9418	2012.02.10 16:23	close by	4710	0.00	102.430	0.000	0.000	0.00	7217.79
9419	2012.02.10 16:23	sell	4711	0.03	102.430	0.000	0.000
9420	2012.02.10 16:23	close by	4706	0.02	102.430	0.000	0.000	-0.32	7217.47
9421	2012.02.10 16:23	close by	4711	0.00	102.430	0.000	0.000	0.00	7217.47
9422	2012.02.10 16:23	sell	4712	0.01	102.430	0.000	0.000
9423	2012.02.10 16:23	close by	4705	0.01	102.430	0.000	0.000	-1.18	7216.29
9424	2012.02.10 16:23	close by	4712	0.00	102.430	0.000	0.000	0.00	7216.29
9425	2012.02.13 00:28	sell	4713	0.01	102.746	0.000	0.000
9426	2012.02.13 01:03	sell	4714	0.02	102.827	0.000	0.000
9427	2012.02.13 01:10	sell	4715	0.01	102.886	0.000	0.000
9428	2012.02.13 01:20	buy	4716	0.04	102.745	0.000	0.000
9429	2012.02.13 01:20	close by	4715	0.01	102.745	0.000	0.000	1.22	7217.51
9430	2012.02.13 01:20	close by	4716	0.00	102.745	0.000	0.000	0.00	7217.51
9431	2012.02.13 01:20	buy	4717	0.03	102.745	0.000	0.000
9432	2012.02.13 01:20	close by	4714	0.02	102.745	0.000	0.000	1.38	7218.89
9433	2012.02.13 01:20	close by	4717	0.00	102.745	0.000	0.000	0.00	7218.89
9434	2012.02.13 01:20	buy	4718	0.01	102.745	0.000	0.000
9435	2012.02.13 01:20	close by	4713	0.01	102.745	0.000	0.000	-0.04	7218.85
9436	2012.02.13 01:20	close by	4718	0.00	102.745	0.000	0.000	0.00	7218.85
9437	2012.02.13 10:26	sell	4719	0.01	103.094	0.000	0.000
9438	2012.02.13 11:28	close	4719	0.01	103.073	0.000	0.000	0.14	7218.99
9439	2012.02.13 15:30	buy	4720	0.01	102.798	0.000	0.000
9440	2012.02.13 17:26	buy	4721	0.06	102.509	0.000	0.000
9441	2012.02.13 17:52	buy	4722	0.07	102.314	0.000	0.000
9442	2012.02.13 17:52	buy	4723	0.02	102.330	0.000	0.000
9443	2012.02.13 18:14	sell	4724	0.16	102.417	0.000	0.000
9444	2012.02.13 18:14	close by	4723	0.02	102.417	0.000	0.000	1.47	7220.46
9445	2012.02.13 18:14	close by	4724	0.00	102.417	0.000	0.000	0.00	7220.46
9446	2012.02.13 18:14	sell	4725	0.14	102.417	0.000	0.000
9447	2012.02.13 18:14	close by	4722	0.07	102.417	0.000	0.000	6.16	7226.62
9448	2012.02.13 18:14	close by	4725	0.00	102.417	0.000	0.000	0.00	7226.62
9449	2012.02.13 18:14	sell	4726	0.07	102.417	0.000	0.000
9450	2012.02.13 18:14	close by	4721	0.06	102.417	0.000	0.000	-5.29	7221.33
9451	2012.02.13 18:14	close by	4726	0.00	102.417	0.000	0.000	0.00	7221.33
9452	2012.02.13 18:14	sell	4727	0.01	102.417	0.000	0.000
9453	2012.02.13 18:14	close by	4720	0.01	102.417	0.000	0.000	-3.49	7217.84
9454	2012.02.13 18:14	close by	4727	0.00	102.417	0.000	0.000	0.00	7217.84
9455	2012.02.14 00:55	buy	4728	0.01	102.198	0.000	0.000
9456	2012.02.14 01:16	buy	4729	0.03	101.901	0.000	0.000
9457	2012.02.14 01:33	sell	4730	0.04	102.090	0.000	0.000
9458	2012.02.14 01:33	close by	4729	0.03	102.090	0.000	0.000	4.97	7222.81
9459	2012.02.14 01:33	close by	4730	0.00	102.090	0.000	0.000	0.00	7222.81
9460	2012.02.14 01:33	sell	4731	0.01	102.090	0.000	0.000
9461	2012.02.14 01:33	close by	4728	0.01	102.090	0.000	0.000	-1.03	7221.78
9462	2012.02.14 01:33	close by	4731	0.00	102.090	0.000	0.000	0.00	7221.78
9463	2012.02.14 06:06	sell	4732	0.01	102.596	0.000	0.000
9464	2012.02.14 06:48	close	4732	0.01	102.505	0.000	0.000	0.77	7222.55
9465	2012.02.14 11:26	sell	4733	0.01	102.983	0.000	0.000
9466	2012.02.14 12:02	sell	4734	0.01	103.051	0.000	0.000
9467	2012.02.14 12:58	buy	4735	0.02	102.990	0.000	0.000
9468	2012.02.14 12:58	close by	4734	0.01	102.990	0.000	0.000	0.50	7223.05
9469	2012.02.14 12:58	close by	4735	0.00	102.990	0.000	0.000	0.00	7223.05
9470	2012.02.14 12:58	buy	4736	0.01	102.990	0.000	0.000
9471	2012.02.14 12:58	close by	4733	0.01	102.990	0.000	0.000	-0.11	7222.94
9472	2012.02.14 12:58	close by	4736	0.00	102.990	0.000	0.000	0.00	7222.94
9473	2012.02.14 16:12	buy	4737	0.01	102.680	0.000	0.000
9474	2012.02.14 16:23	close	4737	0.01	102.777	0.000	0.000	0.82	7223.76
9475	2012.02.15 04:43	sell	4738	0.01	103.176	0.000	0.000
9476	2012.02.15 05:06	sell	4739	0.03	103.342	0.000	0.000
9477	2012.02.15 09:50	buy	4740	0.04	103.273	0.000	0.000
9478	2012.02.15 09:50	close by	4739	0.03	103.273	0.000	0.000	1.72	7225.48
9479	2012.02.15 09:50	close by	4740	0.00	103.273	0.000	0.000	0.00	7225.48
9480	2012.02.15 09:50	buy	4741	0.01	103.273	0.000	0.000
9481	2012.02.15 09:50	close by	4738	0.01	103.273	0.000	0.000	-0.92	7224.56
9482	2012.02.15 09:50	close by	4741	0.00	103.273	0.000	0.000	0.00	7224.56
9483	2012.02.15 15:12	buy	4742	0.01	102.921	0.000	0.000
9484	2012.02.15 15:16	buy	4743	0.02	102.649	0.000	0.000
9485	2012.02.15 15:41	buy	4744	0.01	102.552	0.000	0.000
9486	2012.02.15 16:11	sell	4745	0.04	102.708	0.000	0.000
9487	2012.02.15 16:11	close by	4744	0.01	102.708	0.000	0.000	1.36	7225.92
9488	2012.02.15 16:11	close by	4745	0.00	102.708	0.000	0.000	0.00	7225.92
9489	2012.02.15 16:11	sell	4746	0.03	102.708	0.000	0.000
9490	2012.02.15 16:11	close by	4743	0.02	102.708	0.000	0.000	0.97	7226.89
9491	2012.02.15 16:11	close by	4746	0.00	102.708	0.000	0.000	0.00	7226.89
9492	2012.02.15 16:11	sell	4747	0.01	102.708	0.000	0.000
9493	2012.02.15 16:11	close by	4742	0.01	102.708	0.000	0.000	-1.97	7224.92
9494	2012.02.15 16:11	close by	4747	0.00	102.708	0.000	0.000	0.00	7224.92
9495	2012.02.15 17:15	buy	4748	0.01	102.319	0.000	0.000
9496	2012.02.15 17:19	buy	4749	0.01	102.265	0.000	0.000
9497	2012.02.15 17:31	sell	4750	0.02	102.432	0.000	0.000
9498	2012.02.15 17:31	close by	4749	0.01	102.432	0.000	0.000	1.45	7226.37
9499	2012.02.15 17:31	close by	4750	0.00	102.432	0.000	0.000	0.00	7226.37
9500	2012.02.15 17:31	sell	4751	0.01	102.432	0.000	0.000
9501	2012.02.15 17:31	close by	4748	0.01	102.432	0.000	0.000	0.97	7227.34
9502	2012.02.15 17:31	close by	4751	0.00	102.432	0.000	0.000	0.00	7227.34
9503	2012.02.16 03:55	buy	4752	0.01	102.241	0.000	0.000
9504	2012.02.16 04:12	buy	4753	0.02	102.184	0.000	0.000
9505	2012.02.16 04:24	buy	4754	0.01	102.116	0.000	0.000
9506	2012.02.16 08:53	buy	4755	0.02	102.031	0.000	0.000
9507	2012.02.16 09:21	sell	4756	0.06	102.158	0.000	0.000
9508	2012.02.16 09:21	close by	4755	0.02	102.158	0.000	0.000	2.20	7229.54
9509	2012.02.16 09:21	close by	4756	0.00	102.158	0.000	0.000	0.00	7229.54
9510	2012.02.16 09:21	sell	4757	0.04	102.158	0.000	0.000
9511	2012.02.16 09:21	close by	4754	0.01	102.158	0.000	0.000	0.33	7229.87
9512	2012.02.16 09:21	close by	4757	0.00	102.158	0.000	0.000	0.00	7229.87
9513	2012.02.16 09:21	sell	4758	0.03	102.158	0.000	0.000
9514	2012.02.16 09:21	close by	4753	0.02	102.158	0.000	0.000	-0.57	7229.30
9515	2012.02.16 09:21	close by	4758	0.00	102.158	0.000	0.000	0.00	7229.30
9516	2012.02.16 09:21	sell	4759	0.01	102.158	0.000	0.000
9517	2012.02.16 09:21	close by	4752	0.01	102.158	0.000	0.000	-0.80	7228.50
9518	2012.02.16 09:21	close by	4759	0.00	102.158	0.000	0.000	0.00	7228.50
9519	2012.02.16 09:58	sell	4760	0.01	102.345	0.000	0.000
9520	2012.02.16 10:01	sell	4761	0.01	102.411	0.000	0.000
9521	2012.02.16 10:34	buy	4762	0.02	102.309	0.000	0.000
9522	2012.02.16 10:34	close by	4761	0.01	102.309	0.000	0.000	0.87	7229.37
9523	2012.02.16 10:34	close by	4762	0.00	102.309	0.000	0.000	0.00	7229.37
9524	2012.02.16 10:34	buy	4763	0.01	102.309	0.000	0.000
9525	2012.02.16 10:34	close by	4760	0.01	102.309	0.000	0.000	0.27	7229.64
9526	2012.02.16 10:34	close by	4763	0.00	102.309	0.000	0.000	0.00	7229.64
9527	2012.02.16 16:15	sell	4764	0.01	102.726	0.000	0.000
9528	2012.02.16 16:55	close	4764	0.01	102.617	0.000	0.000	0.93	7230.57
9529	2012.02.16 18:39	sell	4765	0.01	103.132	0.000	0.000
9530	2012.02.16 19:04	sell	4766	0.02	103.291	0.000	0.000
9531	2012.02.16 21:35	sell	4767	0.09	103.628	0.000	0.000
9532	2012.02.16 21:39	sell	4768	0.02	103.571	0.000	0.000
9533	2012.02.16 22:52	sell	4769	0.30	103.773	0.000	0.000
9534	2012.02.16 23:00	buy	4770	0.44	103.674	0.000	0.000
9535	2012.02.16 23:00	close by	4769	0.30	103.674	0.000	0.000	25.32	7255.89
9536	2012.02.16 23:00	close by	4770	0.00	103.674	0.000	0.000	0.00	7255.89
9537	2012.02.16 23:00	buy	4771	0.14	103.674	0.000	0.000
9538	2012.02.16 23:00	close by	4768	0.02	103.674	0.000	0.000	-1.96	7253.93
9539	2012.02.16 23:00	close by	4771	0.00	103.674	0.000	0.000	0.00	7253.93
9540	2012.02.16 23:00	buy	4772	0.12	103.674	0.000	0.000
9541	2012.02.16 23:00	close by	4767	0.09	103.674	0.000	0.000	-4.19	7249.74
9542	2012.02.16 23:00	close by	4772	0.00	103.674	0.000	0.000	0.00	7249.74
9543	2012.02.16 23:00	buy	4773	0.03	103.674	0.000	0.000
9544	2012.02.16 23:00	close by	4766	0.02	103.674	0.000	0.000	-7.01	7242.73
9545	2012.02.16 23:00	close by	4773	0.00	103.674	0.000	0.000	0.00	7242.73
9546	2012.02.16 23:00	buy	4774	0.01	103.674	0.000	0.000
9547	2012.02.16 23:00	close by	4765	0.01	103.674	0.000	0.000	-4.95	7237.78
9548	2012.02.16 23:00	close by	4774	0.00	103.674	0.000	0.000	0.00	7237.78
9549	2012.02.17 15:07	sell	4775	0.01	104.382	0.000	0.000
9550	2012.02.17 15:33	sell	4776	0.02	104.554	0.000	0.000
9551	2012.02.17 15:57	buy	4777	0.03	104.467	0.000	0.000
9552	2012.02.17 15:57	close by	4776	0.02	104.467	0.000	0.000	1.47	7239.25
9553	2012.02.17 15:57	close by	4777	0.00	104.467	0.000	0.000	0.00	7239.25
9554	2012.02.17 15:57	buy	4778	0.01	104.467	0.000	0.000
9555	2012.02.17 15:57	close by	4775	0.01	104.467	0.000	0.000	-0.82	7238.43
9556	2012.02.17 15:57	close by	4778	0.00	104.467	0.000	0.000	0.00	7238.43
9557	2012.02.20 00:17	sell	4779	0.01	105.382	0.000	0.000
9558	2012.02.20 00:40	close	4779	0.01	105.118	0.000	0.000	2.33	7240.76
9559	2012.02.20 10:06	buy	4780	0.01	104.745	0.000	0.000
9560	2012.02.20 10:30	close	4780	0.01	104.866	0.000	0.000	1.04	7241.80
9561	2012.02.20 12:55	sell	4781	0.01	105.322	0.000	0.000
9562	2012.02.20 13:38	sell	4782	0.04	105.542	0.000	0.000
9563	2012.02.20 13:57	buy	4783	0.05	105.427	0.000	0.000
9564	2012.02.20 13:57	close by	4782	0.04	105.427	0.000	0.000	3.95	7245.75
9565	2012.02.20 13:57	close by	4783	0.00	105.427	0.000	0.000	0.00	7245.75
9566	2012.02.20 13:57	buy	4784	0.01	105.427	0.000	0.000
9567	2012.02.20 13:57	close by	4781	0.01	105.427	0.000	0.000	-1.00	7244.75
9568	2012.02.20 13:57	close by	4784	0.00	105.427	0.000	0.000	0.00	7244.75
9569	2012.02.21 01:29	buy	4785	0.01	105.139	0.000	0.000
9570	2012.02.21 01:54	buy	4786	0.01	105.097	0.000	0.000
9571	2012.02.21 02:01	sell	4787	0.02	105.199	0.000	0.000
9572	2012.02.21 02:01	close by	4786	0.01	105.199	0.000	0.000	0.87	7245.62
9573	2012.02.21 02:01	close by	4787	0.00	105.199	0.000	0.000	0.00	7245.62
9574	2012.02.21 02:01	sell	4788	0.01	105.199	0.000	0.000
9575	2012.02.21 02:01	close by	4785	0.01	105.199	0.000	0.000	0.49	7246.11
9576	2012.02.21 02:01	close by	4788	0.00	105.199	0.000	0.000	0.00	7246.11
9577	2012.02.21 13:39	buy	4789	0.01	105.338	0.000	0.000
9578	2012.02.21 14:00	buy	4790	0.02	105.179	0.000	0.000
9579	2012.02.21 14:24	sell	4791	0.03	105.329	0.000	0.000
9580	2012.02.21 14:24	close by	4790	0.02	105.329	0.000	0.000	2.61	7248.72
9581	2012.02.21 14:24	close by	4791	0.00	105.329	0.000	0.000	0.00	7248.72
9582	2012.02.21 14:24	sell	4792	0.01	105.329	0.000	0.000
9583	2012.02.21 14:24	close by	4789	0.01	105.329	0.000	0.000	-0.13	7248.59
9584	2012.02.21 14:24	close by	4792	0.00	105.329	0.000	0.000	0.00	7248.59
9585	2012.02.21 17:52	sell	4793	0.01	105.761	0.000	0.000
9586	2012.02.21 18:34	close	4793	0.01	105.741	0.000	0.000	0.14	7248.73
9587	2012.02.24 06:55	sell	4794	0.01	107.495	0.000	0.000
9588	2012.02.24 07:44	close	4794	0.01	107.386	0.000	0.000	0.94	7249.67
9589	2012.02.24 08:58	sell	4795	0.01	107.657	0.000	0.000
9590	2012.02.24 09:10	sell	4796	0.01	107.735	0.000	0.000
9591	2012.02.24 09:22	sell	4797	0.01	107.798	0.000	0.000
9592	2012.02.24 09:37	buy	4798	0.03	107.695	0.000	0.000
9593	2012.02.24 09:37	close by	4797	0.01	107.695	0.000	0.000	0.88	7250.55
9594	2012.02.24 09:37	close by	4798	0.00	107.695	0.000	0.000	0.00	7250.55
9595	2012.02.24 09:37	buy	4799	0.02	107.695	0.000	0.000
9596	2012.02.24 09:37	close by	4796	0.01	107.695	0.000	0.000	0.31	7250.86
9597	2012.02.24 09:37	close by	4799	0.00	107.695	0.000	0.000	0.00	7250.86
9598	2012.02.24 09:37	buy	4800	0.01	107.695	0.000	0.000
9599	2012.02.24 09:37	close by	4795	0.01	107.695	0.000	0.000	-0.39	7250.47
9600	2012.02.24 09:37	close by	4800	0.00	107.695	0.000	0.000	0.00	7250.47
9601	2012.02.24 16:49	sell	4801	0.01	108.416	0.000	0.000
9602	2012.02.24 16:54	sell	4802	0.01	108.652	0.000	0.000
9603	2012.02.24 17:20	sell	4803	0.01	108.739	0.000	0.000
9604	2012.02.24 19:09	sell	4804	0.03	108.928	0.000	0.000
9605	2012.02.24 20:18	sell	4805	0.01	108.982	0.000	0.000
9606	2012.02.24 23:02	sell	4806	0.01	109.033	0.000	0.000
9607	2012.02.27 00:02	sell	4807	0.03	109.381	0.000	0.000
9608	2012.02.27 00:13	sell	4808	0.15	109.774	0.000	0.000
9609	2012.02.27 00:14	sell	4809	0.02	109.728	0.000	0.000
9610	2012.02.27 00:51	sell	4810	0.04	109.750	0.000	0.000
9611	2012.02.27 02:09	buy	4811	0.32	109.464	0.000	0.000
9612	2012.02.27 02:09	close by	4810	0.04	109.464	0.000	0.000	10.13	7260.60
9613	2012.02.27 02:09	close by	4811	0.00	109.464	0.000	0.000	0.00	7260.60
9614	2012.02.27 02:09	buy	4812	0.28	109.464	0.000	0.000
9615	2012.02.27 02:09	close by	4809	0.02	109.464	0.000	0.000	4.67	7265.27
9616	2012.02.27 02:09	close by	4812	0.00	109.464	0.000	0.000	0.00	7265.27
9617	2012.02.27 02:09	buy	4813	0.26	109.464	0.000	0.000
9618	2012.02.27 02:09	close by	4808	0.15	109.464	0.000	0.000	41.25	7306.52
9619	2012.02.27 02:09	close by	4813	0.00	109.464	0.000	0.000	0.00	7306.52
9620	2012.02.27 02:09	buy	4814	0.11	109.464	0.000	0.000
9621	2012.02.27 02:09	close by	4807	0.03	109.464	0.000	0.000	-2.40	7304.12
9622	2012.02.27 02:09	close by	4814	0.00	109.464	0.000	0.000	0.00	7304.12
9623	2012.02.27 02:09	buy	4815	0.08	109.464	0.000	0.000
9624	2012.02.27 02:09	close by	4806	0.01	109.464	0.000	0.000	-3.93	7300.19
9625	2012.02.27 02:09	close by	4815	0.00	109.464	0.000	0.000	0.00	7300.19
9626	2012.02.27 02:09	buy	4816	0.07	109.464	0.000	0.000
9627	2012.02.27 02:09	close by	4805	0.01	109.464	0.000	0.000	-4.39	7295.79
9628	2012.02.27 02:09	close by	4816	0.00	109.464	0.000	0.000	0.00	7295.79
9629	2012.02.27 02:09	buy	4817	0.06	109.464	0.000	0.000
9630	2012.02.27 02:09	close by	4804	0.03	109.464	0.000	0.000	-14.65	7281.14
9631	2012.02.27 02:09	close by	4817	0.00	109.464	0.000	0.000	0.00	7281.14
9632	2012.02.27 02:09	buy	4818	0.03	109.464	0.000	0.000
9633	2012.02.27 02:09	close by	4803	0.01	109.464	0.000	0.000	-6.59	7274.54
9634	2012.02.27 02:09	close by	4818	0.00	109.464	0.000	0.000	0.00	7274.54
9635	2012.02.27 02:09	buy	4819	0.02	109.464	0.000	0.000
9636	2012.02.27 02:09	close by	4802	0.01	109.464	0.000	0.000	-7.37	7267.17
9637	2012.02.27 02:09	close by	4819	0.00	109.464	0.000	0.000	0.00	7267.17
9638	2012.02.27 02:09	buy	4820	0.01	109.464	0.000	0.000
9639	2012.02.27 02:09	close by	4801	0.01	109.464	0.000	0.000	-9.51	7257.65
9640	2012.02.27 02:09	close by	4820	0.00	109.464	0.000	0.000	0.00	7257.65
9641	2012.02.27 10:32	buy	4821	0.01	108.508	0.000	0.000
9642	2012.02.27 11:06	close	4821	0.01	108.702	0.000	0.000	1.70	7259.35
9643	2012.02.27 16:10	buy	4822	0.01	107.547	0.000	0.000
9644	2012.02.27 16:17	buy	4823	0.02	107.345	0.000	0.000
9645	2012.02.27 16:32	buy	4824	0.01	107.251	0.000	0.000
9646	2012.02.27 16:50	sell	4825	0.04	107.426	0.000	0.000
9647	2012.02.27 16:50	close by	4824	0.01	107.426	0.000	0.000	1.53	7260.88
9648	2012.02.27 16:50	close by	4825	0.00	107.426	0.000	0.000	0.00	7260.88
9649	2012.02.27 16:50	sell	4826	0.03	107.426	0.000	0.000
9650	2012.02.27 16:50	close by	4823	0.02	107.426	0.000	0.000	1.36	7262.24
9651	2012.02.27 16:50	close by	4826	0.00	107.426	0.000	0.000	0.00	7262.24
9652	2012.02.27 16:50	sell	4827	0.01	107.426	0.000	0.000
9653	2012.02.27 16:50	close by	4822	0.01	107.426	0.000	0.000	-1.14	7261.10
9654	2012.02.27 16:50	close by	4827	0.00	107.426	0.000	0.000	0.00	7261.10
9655	2012.02.28 03:21	buy	4828	0.01	107.454	0.000	0.000
9656	2012.02.28 03:23	buy	4829	0.01	107.360	0.000	0.000
9657	2012.02.28 03:52	sell	4830	0.02	107.454	0.000	0.000
9658	2012.02.28 03:52	close by	4829	0.01	107.454	0.000	0.000	0.79	7261.89
9659	2012.02.28 03:52	close by	4830	0.00	107.454	0.000	0.000	0.00	7261.89
9660	2012.02.28 03:52	sell	4831	0.01	107.454	0.000	0.000
9661	2012.02.28 03:52	close by	4828	0.01	107.454	0.000	0.000	-0.05	7261.84
9662	2012.02.28 03:52	close by	4831	0.00	107.454	0.000	0.000	0.00	7261.84
9663	2012.02.28 07:05	sell	4832	0.01	107.967	0.000	0.000
9664	2012.02.28 07:54	sell	4833	0.04	108.173	0.000	0.000
9665	2012.02.28 08:00	sell	4834	0.01	108.230	0.000	0.000
9666	2012.02.28 08:23	sell	4835	0.02	108.386	0.000	0.000
9667	2012.02.28 08:47	buy	4836	0.08	108.186	0.000	0.000
9668	2012.02.28 08:47	close by	4835	0.02	108.186	0.000	0.000	3.52	7265.36
9669	2012.02.28 08:47	close by	4836	0.00	108.186	0.000	0.000	0.00	7265.36
9670	2012.02.28 08:47	buy	4837	0.06	108.186	0.000	0.000
9671	2012.02.28 08:47	close by	4834	0.01	108.186	0.000	0.000	0.34	7265.70
9672	2012.02.28 08:47	close by	4837	0.00	108.186	0.000	0.000	0.00	7265.70
9673	2012.02.28 08:47	buy	4838	0.05	108.186	0.000	0.000
9674	2012.02.28 08:47	close by	4833	0.04	108.186	0.000	0.000	-0.67	7265.03
9675	2012.02.28 08:47	close by	4838	0.00	108.186	0.000	0.000	0.00	7265.03
9676	2012.02.28 08:47	buy	4839	0.01	108.186	0.000	0.000
9677	2012.02.28 08:47	close by	4832	0.01	108.186	0.000	0.000	-2.03	7263.00
9678	2012.02.28 08:47	close by	4839	0.00	108.186	0.000	0.000	0.00	7263.00
9679	2012.02.29 02:36	sell	4840	0.01	108.584	0.000	0.000
9680	2012.02.29 02:58	sell	4841	0.01	108.643	0.000	0.000
9681	2012.02.29 04:37	buy	4842	0.02	108.586	0.000	0.000
9682	2012.02.29 04:37	close by	4841	0.01	108.586	0.000	0.000	0.46	7263.46
9683	2012.02.29 04:37	close by	4842	0.00	108.586	0.000	0.000	0.00	7263.46
9684	2012.02.29 04:37	buy	4843	0.01	108.586	0.000	0.000
9685	2012.02.29 04:37	close by	4840	0.01	108.586	0.000	0.000	-0.07	7263.39
9686	2012.02.29 04:37	close by	4843	0.00	108.586	0.000	0.000	0.00	7263.39
9687	2012.02.29 07:46	buy	4844	0.01	108.283	0.000	0.000
9688	2012.02.29 08:00	buy	4845	0.03	108.159	0.000	0.000
9689	2012.02.29 08:35	sell	4846	0.04	108.230	0.000	0.000
9690	2012.02.29 08:35	close by	4845	0.03	108.230	0.000	0.000	1.77	7265.16
9691	2012.02.29 08:35	close by	4846	0.00	108.230	0.000	0.000	0.00	7265.16
9692	2012.02.29 08:35	sell	4847	0.01	108.230	0.000	0.000
9693	2012.02.29 08:35	close by	4844	0.01	108.230	0.000	0.000	-0.53	7264.63
9694	2012.02.29 08:35	close by	4847	0.00	108.230	0.000	0.000	0.00	7264.63
9695	2012.03.01 06:31	buy	4848	0.01	107.967	0.000	0.000
9696	2012.03.01 06:51	close	4848	0.01	108.031	0.000	0.000	0.53	7265.16
9697	2012.03.01 16:51	sell	4849	0.01	108.204	0.000	0.000
9698	2012.03.01 17:01	close	4849	0.01	107.883	0.000	0.000	2.85	7268.01
9699	2012.03.02 02:25	sell	4850	0.01	108.284	0.000	0.000
9700	2012.03.02 03:02	close	4850	0.01	108.222	0.000	0.000	0.51	7268.52
9701	2012.03.02 10:51	buy	4851	0.01	108.061	0.000	0.000
9702	2012.03.02 11:16	close	4851	0.01	108.154	0.000	0.000	0.79	7269.31
9703	2012.03.02 14:05	buy	4852	0.01	107.733	0.000	0.000
9704	2012.03.02 14:10	buy	4853	0.01	107.685	0.000	0.000
9705	2012.03.02 14:32	sell	4854	0.02	107.787	0.000	0.000
9706	2012.03.02 14:32	close by	4853	0.01	107.787	0.000	0.000	0.87	7270.18
9707	2012.03.02 14:32	close by	4854	0.00	107.787	0.000	0.000	0.00	7270.18
9708	2012.03.02 14:32	sell	4855	0.01	107.787	0.000	0.000
9709	2012.03.02 14:32	close by	4852	0.01	107.787	0.000	0.000	0.43	7270.61
9710	2012.03.02 14:32	close by	4855	0.00	107.787	0.000	0.000	0.00	7270.61
9711	2012.03.02 22:21	sell	4856	0.01	108.027	0.000	0.000
9712	2012.03.02 22:59	close	4856	0.01	108.000	0.000	0.000	0.19	7270.80
9713	2012.03.05 07:32	buy	4857	0.01	107.221	0.000	0.000
9714	2012.03.05 08:11	buy	4858	0.01	107.168	0.000	0.000
9715	2012.03.05 08:22	sell	4859	0.02	107.307	0.000	0.000
9716	2012.03.05 08:22	close by	4858	0.01	107.307	0.000	0.000	1.21	7272.01
9717	2012.03.05 08:22	close by	4859	0.00	107.307	0.000	0.000	0.00	7272.01
9718	2012.03.05 08:22	sell	4860	0.01	107.307	0.000	0.000
9719	2012.03.05 08:22	close by	4857	0.01	107.307	0.000	0.000	0.73	7272.74
9720	2012.03.05 08:22	close by	4860	0.00	107.307	0.000	0.000	0.00	7272.74
9721	2012.03.05 15:01	sell	4861	0.01	107.430	0.000	0.000
9722	2012.03.05 15:11	sell	4862	0.02	107.544	0.000	0.000
9723	2012.03.05 16:03	sell	4863	0.04	107.827	0.000	0.000
9724	2012.03.05 16:37	buy	4864	0.07	107.662	0.000	0.000
9725	2012.03.05 16:37	close by	4863	0.04	107.662	0.000	0.000	5.76	7278.50
9726	2012.03.05 16:37	close by	4864	0.00	107.662	0.000	0.000	0.00	7278.50
9727	2012.03.05 16:37	buy	4865	0.03	107.662	0.000	0.000
9728	2012.03.05 16:37	close by	4862	0.02	107.662	0.000	0.000	-2.23	7276.27
9729	2012.03.05 16:37	close by	4865	0.00	107.662	0.000	0.000	0.00	7276.27
9730	2012.03.05 16:37	buy	4866	0.01	107.662	0.000	0.000
9731	2012.03.05 16:37	close by	4861	0.01	107.662	0.000	0.000	-2.14	7274.13
9732	2012.03.05 16:37	close by	4866	0.00	107.662	0.000	0.000	0.00	7274.13
9733	2012.03.06 11:15	buy	4867	0.01	107.147	0.000	0.000
9734	2012.03.06 11:20	buy	4868	0.01	107.082	0.000	0.000
9735	2012.03.06 11:43	buy	4869	0.03	106.707	0.000	0.000
9736	2012.03.06 11:51	buy	4870	0.01	106.568	0.000	0.000
9737	2012.03.06 12:17	buy	4871	0.03	106.255	0.000	0.000
9738	2012.03.06 14:44	sell	4872	0.09	106.651	0.000	0.000
9739	2012.03.06 14:44	close by	4871	0.03	106.651	0.000	0.000	10.59	7284.72
9740	2012.03.06 14:44	close by	4872	0.00	106.651	0.000	0.000	0.00	7284.72
9741	2012.03.06 14:44	sell	4873	0.06	106.651	0.000	0.000
9742	2012.03.06 14:44	close by	4870	0.01	106.651	0.000	0.000	0.70	7285.42
9743	2012.03.06 14:44	close by	4873	0.00	106.651	0.000	0.000	0.00	7285.42
9744	2012.03.06 14:44	sell	4874	0.05	106.651	0.000	0.000
9745	2012.03.06 14:44	close by	4869	0.03	106.651	0.000	0.000	-1.66	7283.76
9746	2012.03.06 14:44	close by	4874	0.00	106.651	0.000	0.000	0.00	7283.76
9747	2012.03.06 14:44	sell	4875	0.02	106.651	0.000	0.000
9748	2012.03.06 14:44	close by	4868	0.01	106.651	0.000	0.000	-3.94	7279.82
9749	2012.03.06 14:44	close by	4875	0.00	106.651	0.000	0.000	0.00	7279.82
9750	2012.03.06 14:44	sell	4876	0.01	106.651	0.000	0.000
9751	2012.03.06 14:44	close by	4867	0.01	106.651	0.000	0.000	-4.53	7275.29
9752	2012.03.06 14:44	close by	4876	0.00	106.651	0.000	0.000	0.00	7275.29
9753	2012.03.06 17:47	buy	4877	0.01	105.989	0.000	0.000
9754	2012.03.06 18:02	buy	4878	0.02	105.860	0.000	0.000
9755	2012.03.06 18:16	sell	4879	0.03	106.009	0.000	0.000
9756	2012.03.06 18:16	close by	4878	0.02	106.009	0.000	0.000	2.59	7277.88
9757	2012.03.06 18:16	close by	4879	0.00	106.009	0.000	0.000	0.00	7277.88
9758	2012.03.06 18:16	sell	4880	0.01	106.009	0.000	0.000
9759	2012.03.06 18:16	close by	4877	0.01	106.009	0.000	0.000	0.13	7278.01
9760	2012.03.06 18:16	close by	4880	0.00	106.009	0.000	0.000	0.00	7278.01
9761	2012.03.07 03:43	sell	4881	0.01	106.382	0.000	0.000
9762	2012.03.07 04:41	close	4881	0.01	106.216	0.000	0.000	1.45	7279.46
9763	2012.03.07 18:34	sell	4882	0.01	106.610	0.000	0.000
9764	2012.03.07 19:21	close	4882	0.01	106.536	0.000	0.000	0.62	7280.08
9765	2012.03.08 05:55	sell	4883	0.01	107.033	0.000	0.000
9766	2012.03.08 06:13	close	4883	0.01	106.936	0.000	0.000	0.82	7280.90
9767	2012.03.08 11:19	sell	4884	0.01	107.562	0.000	0.000
9768	2012.03.08 11:37	sell	4885	0.02	107.701	0.000	0.000
9769	2012.03.08 12:19	buy	4886	0.03	107.556	0.000	0.000
9770	2012.03.08 12:19	close by	4885	0.02	107.556	0.000	0.000	2.52	7283.42
9771	2012.03.08 12:19	close by	4886	0.00	107.556	0.000	0.000	0.00	7283.42
9772	2012.03.08 12:19	buy	4887	0.01	107.556	0.000	0.000
9773	2012.03.08 12:19	close by	4884	0.01	107.556	0.000	0.000	0.00	7283.42
9774	2012.03.08 12:19	close by	4887	0.00	107.556	0.000	0.000	0.00	7283.42
9775	2012.03.08 13:59	sell	4888	0.01	108.126	0.000	0.000
9776	2012.03.08 14:21	sell	4889	0.02	108.315	0.000	0.000
9777	2012.03.08 14:43	buy	4890	0.03	108.102	0.000	0.000
9778	2012.03.08 14:43	close by	4889	0.02	108.102	0.000	0.000	3.74	7287.16
9779	2012.03.08 14:43	close by	4890	0.00	108.102	0.000	0.000	0.00	7287.16
9780	2012.03.08 14:43	buy	4891	0.01	108.102	0.000	0.000
9781	2012.03.08 14:43	close by	4888	0.01	108.102	0.000	0.000	0.17	7287.33
9782	2012.03.08 14:43	close by	4891	0.00	108.102	0.000	0.000	0.00	7287.33
9783	2012.03.09 04:40	sell	4892	0.01	108.496	0.000	0.000
9784	2012.03.09 07:57	close	4892	0.01	108.476	0.000	0.000	0.13	7287.46
9785	2012.03.09 08:25	buy	4893	0.01	107.849	0.000	0.000
9786	2012.03.09 08:45	close	4893	0.01	108.105	0.000	0.000	2.27	7289.73
9787	2012.03.12 02:46	buy	4894	0.01	107.775	0.000	0.000
9788	2012.03.12 03:08	buy	4895	0.01	107.652	0.000	0.000
9789	2012.03.12 05:28	sell	4896	0.02	107.742	0.000	0.000
9790	2012.03.12 05:28	close by	4895	0.01	107.742	0.000	0.000	0.77	7290.50
9791	2012.03.12 05:28	close by	4896	0.00	107.742	0.000	0.000	0.00	7290.50
9792	2012.03.12 05:28	sell	4897	0.01	107.742	0.000	0.000
9793	2012.03.12 05:28	close by	4894	0.01	107.742	0.000	0.000	-0.35	7290.15
9794	2012.03.12 05:28	close by	4897	0.00	107.742	0.000	0.000	0.00	7290.15
9795	2012.03.12 18:16	sell	4898	0.01	108.140	0.000	0.000
9796	2012.03.12 18:52	close	4898	0.01	108.118	0.000	0.000	0.15	7290.30
9797	2012.03.13 01:52	sell	4899	0.01	108.501	0.000	0.000
9798	2012.03.13 02:11	close	4899	0.01	108.413	0.000	0.000	0.74	7291.04
9799	2012.03.13 15:11	buy	4900	0.01	108.085	0.000	0.000
9800	2012.03.13 15:40	close	4900	0.01	108.107	0.000	0.000	0.15	7291.19
9801	2012.03.14 02:39	sell	4901	0.01	108.664	0.000	0.000
9802	2012.03.14 02:58	sell	4902	0.01	108.678	0.000	0.000
9803	2012.03.14 03:06	buy	4903	0.02	108.650	0.000	0.000
9804	2012.03.14 03:06	close by	4902	0.01	108.650	0.000	0.000	0.20	7291.39
9805	2012.03.14 03:06	close by	4903	0.00	108.650	0.000	0.000	0.00	7291.39
9806	2012.03.14 03:06	buy	4904	0.01	108.650	0.000	0.000
9807	2012.03.14 03:06	close by	4901	0.01	108.650	0.000	0.000	0.07	7291.46
9808	2012.03.14 03:06	close by	4904	0.00	108.650	0.000	0.000	0.00	7291.46
9809	2012.03.14 09:08	buy	4905	0.01	108.412	0.000	0.000
9810	2012.03.14 09:34	close	4905	0.01	108.494	0.000	0.000	0.69	7292.15
9811	2012.03.14 11:11	sell	4906	0.01	109.029	0.000	0.000
9812	2012.03.14 11:32	close	4906	0.01	108.922	0.000	0.000	0.92	7293.07
9813	2012.03.14 13:13	sell	4907	0.01	109.344	0.000	0.000
9814	2012.03.14 13:36	close	4907	0.01	109.257	0.000	0.000	0.74	7293.81
9815	2012.03.15 02:25	sell	4908	0.01	109.383	0.000	0.000
9816	2012.03.15 03:06	close	4908	0.01	109.302	0.000	0.000	0.68	7294.49
9817	2012.03.15 05:26	sell	4909	0.01	109.582	0.000	0.000
9818	2012.03.15 07:06	close	4909	0.01	109.526	0.000	0.000	0.46	7294.95
9819	2012.03.15 12:50	buy	4910	0.01	108.803	0.000	0.000
9820	2012.03.15 13:48	close	4910	0.01	108.896	0.000	0.000	0.79	7295.74
9821	2012.03.16 14:09	sell	4911	0.01	109.678	0.000	0.000
9822	2012.03.16 14:24	sell	4912	0.02	109.786	0.000	0.000
9823	2012.03.16 14:31	buy	4913	0.03	109.732	0.000	0.000
9824	2012.03.16 14:31	close by	4912	0.02	109.732	0.000	0.000	0.87	7296.61
9825	2012.03.16 14:31	close by	4913	0.00	109.732	0.000	0.000	0.00	7296.61
9826	2012.03.16 14:31	buy	4914	0.01	109.732	0.000	0.000
9827	2012.03.16 14:31	close by	4911	0.01	109.732	0.000	0.000	-0.54	7296.07
9828	2012.03.16 14:31	close by	4914	0.00	109.732	0.000	0.000	0.00	7296.07
9829	2012.03.19 09:47	buy	4915	0.01	109.496	0.000	0.000
9830	2012.03.19 09:53	buy	4916	0.01	109.406	0.000	0.000
9831	2012.03.19 10:16	buy	4917	0.03	109.231	0.000	0.000
9832	2012.03.19 11:19	sell	4918	0.05	109.340	0.000	0.000
9833	2012.03.19 11:19	close by	4917	0.03	109.340	0.000	0.000	2.80	7298.87
9834	2012.03.19 11:19	close by	4918	0.00	109.340	0.000	0.000	0.00	7298.87
9835	2012.03.19 11:19	sell	4919	0.02	109.340	0.000	0.000
9836	2012.03.19 11:19	close by	4916	0.01	109.340	0.000	0.000	-0.64	7298.23
9837	2012.03.19 11:19	close by	4919	0.00	109.340	0.000	0.000	0.00	7298.23
9838	2012.03.19 11:19	sell	4920	0.01	109.340	0.000	0.000
9839	2012.03.19 11:19	close by	4915	0.01	109.340	0.000	0.000	-1.46	7296.77
9840	2012.03.19 11:19	close by	4920	0.00	109.340	0.000	0.000	0.00	7296.77
9841	2012.03.19 14:53	sell	4921	0.01	109.623	0.000	0.000
9842	2012.03.19 15:13	sell	4922	0.02	109.732	0.000	0.000
9843	2012.03.19 15:55	sell	4923	0.02	109.846	0.000	0.000
9844	2012.03.19 16:49	sell	4924	0.02	110.011	0.000	0.000
9845	2012.03.19 17:03	sell	4925	0.01	110.059	0.000	0.000
9846	2012.03.19 17:33	sell	4926	0.02	110.185	0.000	0.000
9847	2012.03.19 17:38	sell	4927	0.06	110.243	0.000	0.000
9848	2012.03.19 17:41	sell	4928	0.04	110.314	0.000	0.000
9849	2012.03.19 17:48	sell	4929	0.08	110.472	0.000	0.000
9850	2012.03.19 18:45	sell	4930	0.04	110.493	0.000	0.000
9851	2012.03.20 03:56	sell	4931	0.20	110.424	0.000	0.000
9852	2012.03.20 05:27	buy	4932	0.52	110.311	0.000	0.000
9853	2012.03.20 05:27	close by	4931	0.20	110.311	0.000	0.000	19.41	7316.18
9854	2012.03.20 05:27	close by	4932	0.00	110.311	0.000	0.000	0.00	7316.18
9855	2012.03.20 05:27	buy	4933	0.32	110.311	0.000	0.000
9856	2012.03.20 05:27	close by	4930	0.04	110.311	0.000	0.000	6.39	7322.57
9857	2012.03.20 05:27	close by	4933	0.00	110.311	0.000	0.000	0.00	7322.57
9858	2012.03.20 05:27	buy	4934	0.28	110.311	0.000	0.000
9859	2012.03.20 05:27	close by	4929	0.08	110.311	0.000	0.000	11.27	7333.84
9860	2012.03.20 05:27	close by	4934	0.00	110.311	0.000	0.000	0.00	7333.84
9861	2012.03.20 05:27	buy	4935	0.20	110.311	0.000	0.000
9862	2012.03.20 05:27	close by	4928	0.04	110.311	0.000	0.000	-0.08	7333.76
9863	2012.03.20 05:27	close by	4935	0.00	110.311	0.000	0.000	0.00	7333.76
9864	2012.03.20 05:27	buy	4936	0.16	110.311	0.000	0.000
9865	2012.03.20 05:27	close by	4927	0.06	110.311	0.000	0.000	-3.95	7329.81
9866	2012.03.20 05:27	close by	4936	0.00	110.311	0.000	0.000	0.00	7329.81
9867	2012.03.20 05:27	buy	4937	0.10	110.311	0.000	0.000
9868	2012.03.20 05:27	close by	4926	0.02	110.311	0.000	0.000	-2.37	7327.44
9869	2012.03.20 05:27	close by	4937	0.00	110.311	0.000	0.000	0.00	7327.44
9870	2012.03.20 05:27	buy	4938	0.08	110.311	0.000	0.000
9871	2012.03.20 05:27	close by	4925	0.01	110.311	0.000	0.000	-2.32	7325.12
9872	2012.03.20 05:27	close by	4938	0.00	110.311	0.000	0.000	0.00	7325.12
9873	2012.03.20 05:27	buy	4939	0.07	110.311	0.000	0.000
9874	2012.03.20 05:27	close by	4924	0.02	110.311	0.000	0.000	-5.51	7319.61
9875	2012.03.20 05:27	close by	4939	0.00	110.311	0.000	0.000	0.00	7319.61
9876	2012.03.20 05:27	buy	4940	0.05	110.311	0.000	0.000
9877	2012.03.20 05:27	close by	4923	0.02	110.311	0.000	0.000	-8.49	7311.12
9878	2012.03.20 05:27	close by	4940	0.00	110.311	0.000	0.000	0.00	7311.12
9879	2012.03.20 05:27	buy	4941	0.03	110.311	0.000	0.000
9880	2012.03.20 05:27	close by	4922	0.02	110.311	0.000	0.000	-10.55	7300.57
9881	2012.03.20 05:27	close by	4941	0.00	110.311	0.000	0.000	0.00	7300.57
9882	2012.03.20 05:27	buy	4942	0.01	110.311	0.000	0.000
9883	2012.03.20 05:27	close by	4921	0.01	110.311	0.000	0.000	-6.25	7294.31
9884	2012.03.20 05:27	close by	4942	0.00	110.311	0.000	0.000	0.00	7294.31
9885	2012.03.20 10:46	sell	4943	0.01	110.705	0.000	0.000
9886	2012.03.20 11:04	sell	4944	0.01	110.760	0.000	0.000
9887	2012.03.20 11:28	buy	4945	0.02	110.696	0.000	0.000
9888	2012.03.20 11:28	close by	4944	0.01	110.696	0.000	0.000	0.52	7294.83
9889	2012.03.20 11:28	close by	4945	0.00	110.696	0.000	0.000	0.00	7294.83
9890	2012.03.20 11:28	buy	4946	0.01	110.696	0.000	0.000
9891	2012.03.20 11:28	close by	4943	0.01	110.696	0.000	0.000	0.03	7294.86
9892	2012.03.20 11:28	close by	4946	0.00	110.696	0.000	0.000	0.00	7294.86
9893	2012.03.21 02:52	sell	4947	0.01	110.965	0.000	0.000
9894	2012.03.21 03:23	close	4947	0.01	110.941	0.000	0.000	0.17	7295.03
9895	2012.03.21 09:56	buy	4948	0.01	110.862	0.000	0.000
9896	2012.03.21 10:07	close	4948	0.01	110.959	0.000	0.000	0.83	7295.86
9897	2012.03.21 15:28	buy	4949	0.01	111.035	0.000	0.000
9898	2012.03.21 15:36	buy	4950	0.01	110.997	0.000	0.000
9899	2012.03.21 15:44	sell	4951	0.02	111.114	0.000	0.000
9900	2012.03.21 15:44	close by	4950	0.01	111.114	0.000	0.000	1.01	7296.87
9901	2012.03.21 15:44	close by	4951	0.00	111.114	0.000	0.000	0.00	7296.87
9902	2012.03.21 15:44	sell	4952	0.01	111.114	0.000	0.000
9903	2012.03.21 15:44	close by	4949	0.01	111.114	0.000	0.000	0.67	7297.54
9904	2012.03.21 15:44	close by	4952	0.00	111.114	0.000	0.000	0.00	7297.54
9905	2012.03.21 17:01	buy	4953	0.01	110.678	0.000	0.000
9906	2012.03.21 17:16	buy	4954	0.01	110.615	0.000	0.000
9907	2012.03.21 17:28	buy	4955	0.03	110.422	0.000	0.000
9908	2012.03.21 18:01	buy	4956	0.01	110.352	0.000	0.000
9909	2012.03.21 18:14	sell	4957	0.06	110.500	0.000	0.000
9910	2012.03.21 18:14	close by	4956	0.01	110.500	0.000	0.000	1.29	7298.83
9911	2012.03.21 18:14	close by	4957	0.00	110.500	0.000	0.000	0.00	7298.83
9912	2012.03.21 18:14	sell	4958	0.05	110.500	0.000	0.000
9913	2012.03.21 18:14	close by	4955	0.03	110.500	0.000	0.000	1.97	7300.80
9914	2012.03.21 18:14	close by	4958	0.00	110.500	0.000	0.000	0.00	7300.80
9915	2012.03.21 18:14	sell	4959	0.02	110.500	0.000	0.000
9916	2012.03.21 18:14	close by	4954	0.01	110.500	0.000	0.000	-1.09	7299.71
9917	2012.03.21 18:14	close by	4959	0.00	110.500	0.000	0.000	0.00	7299.71
9918	2012.03.21 18:14	sell	4960	0.01	110.500	0.000	0.000
9919	2012.03.21 18:14	close by	4953	0.01	110.500	0.000	0.000	-1.66	7298.05
9920	2012.03.21 18:14	close by	4960	0.00	110.500	0.000	0.000	0.00	7298.05
9921	2012.03.22 10:32	buy	4961	0.01	109.514	0.000	0.000
9922	2012.03.22 10:38	buy	4962	0.01	109.235	0.000	0.000
9923	2012.03.22 11:17	buy	4963	0.02	108.942	0.000	0.000
9924	2012.03.22 11:31	buy	4964	0.01	108.848	0.000	0.000
9925	2012.03.22 12:21	sell	4965	0.05	109.133	0.000	0.000
9926	2012.03.22 12:21	close by	4964	0.01	109.133	0.000	0.000	2.53	7300.58
9927	2012.03.22 12:21	close by	4965	0.00	109.133	0.000	0.000	0.00	7300.58
9928	2012.03.22 12:21	sell	4966	0.04	109.133	0.000	0.000
9929	2012.03.22 12:21	close by	4963	0.02	109.133	0.000	0.000	3.35	7303.93
9930	2012.03.22 12:21	close by	4966	0.00	109.133	0.000	0.000	0.00	7303.93
9931	2012.03.22 12:21	sell	4967	0.02	109.133	0.000	0.000
9932	2012.03.22 12:21	close by	4962	0.01	109.133	0.000	0.000	-0.97	7302.96
9933	2012.03.22 12:21	close by	4967	0.00	109.133	0.000	0.000	0.00	7302.96
9934	2012.03.22 12:21	sell	4968	0.01	109.133	0.000	0.000
9935	2012.03.22 12:21	close by	4961	0.01	109.133	0.000	0.000	-3.49	7299.47
9936	2012.03.22 12:21	close by	4968	0.00	109.133	0.000	0.000	0.00	7299.47
9937	2012.03.23 02:29	sell	4969	0.01	109.263	0.000	0.000
9938	2012.03.23 03:02	close	4969	0.01	109.082	0.000	0.000	1.58	7301.05
9939	2012.03.23 10:33	sell	4970	0.01	109.723	0.000	0.000
9940	2012.03.23 11:10	sell	4971	0.01	109.777	0.000	0.000
9941	2012.03.23 11:24	buy	4972	0.02	109.635	0.000	0.000
9942	2012.03.23 11:24	close by	4971	0.01	109.635	0.000	0.000	1.24	7302.29
9943	2012.03.23 11:24	close by	4972	0.00	109.635	0.000	0.000	0.00	7302.29
9944	2012.03.23 11:24	buy	4973	0.01	109.635	0.000	0.000
9945	2012.03.23 11:24	close by	4970	0.01	109.635	0.000	0.000	0.75	7303.04
9946	2012.03.23 11:24	close by	4973	0.00	109.635	0.000	0.000	0.00	7303.04
9947	2012.03.23 13:51	buy	4974	0.01	109.071	0.000	0.000
9948	2012.03.23 14:21	close	4974	0.01	109.150	0.000	0.000	0.66	7303.70
9949	2012.03.26 01:39	sell	4975	0.01	109.686	0.000	0.000
9950	2012.03.26 02:07	close	4975	0.01	109.551	0.000	0.000	1.16	7304.86
9951	2012.03.26 09:17	buy	4976	0.01	109.517	0.000	0.000
9952	2012.03.26 09:41	buy	4977	0.01	109.470	0.000	0.000
9953	2012.03.26 09:52	sell	4978	0.02	109.516	0.000	0.000
9954	2012.03.26 09:52	close by	4977	0.01	109.516	0.000	0.000	0.37	7305.23
9955	2012.03.26 09:52	close by	4978	0.00	109.516	0.000	0.000	0.00	7305.23
9956	2012.03.26 09:52	sell	4979	0.01	109.516	0.000	0.000
9957	2012.03.26 09:52	close by	4976	0.01	109.516	0.000	0.000	-0.06	7305.17
9958	2012.03.26 09:52	close by	4979	0.00	109.516	0.000	0.000	0.00	7305.17
9959	2012.03.26 15:35	sell	4980	0.01	110.146	0.000	0.000
9960	2012.03.26 16:03	close	4980	0.01	110.094	0.000	0.000	0.42	7305.59
9961	2012.03.26 23:51	sell	4981	0.01	110.701	0.000	0.000
9962	2012.03.26 23:59	close	4981	0.01	110.634	0.000	0.000	0.55	7306.14
9963	2012.03.27 02:45	sell	4982	0.01	110.864	0.000	0.000
9964	2012.03.27 03:49	close	4982	0.01	110.804	0.000	0.000	0.49	7306.63
9965	2012.03.27 10:22	buy	4983	0.01	110.434	0.000	0.000
9966	2012.03.27 11:17	close	4983	0.01	110.576	0.000	0.000	1.24	7307.87
9967	2012.03.27 16:21	sell	4984	0.01	110.933	0.000	0.000
9968	2012.03.27 16:35	sell	4985	0.01	110.972	0.000	0.000
9969	2012.03.27 16:46	sell	4986	0.02	111.137	0.000	0.000
9970	2012.03.27 16:54	sell	4987	0.01	111.210	0.000	0.000
9971	2012.03.27 17:05	buy	4988	0.05	110.950	0.000	0.000
9972	2012.03.27 17:05	close by	4987	0.01	110.950	0.000	0.000	2.30	7310.17
9973	2012.03.27 17:05	close by	4988	0.00	110.950	0.000	0.000	0.00	7310.17
9974	2012.03.27 17:05	buy	4989	0.04	110.950	0.000	0.000
9975	2012.03.27 17:05	close by	4986	0.02	110.950	0.000	0.000	3.28	7313.45
9976	2012.03.27 17:05	close by	4989	0.00	110.950	0.000	0.000	0.00	7313.45
9977	2012.03.27 17:05	buy	4990	0.02	110.950	0.000	0.000
9978	2012.03.27 17:05	close by	4985	0.01	110.950	0.000	0.000	0.15	7313.60
9979	2012.03.27 17:05	close by	4990	0.00	110.950	0.000	0.000	0.00	7313.60
9980	2012.03.27 17:05	buy	4991	0.01	110.950	0.000	0.000
9981	2012.03.27 17:05	close by	4984	0.01	110.950	0.000	0.000	-0.20	7313.40
9982	2012.03.27 17:05	close by	4991	0.00	110.950	0.000	0.000	0.00	7313.40
9983	2012.03.28 09:45	buy	4992	0.01	110.227	0.000	0.000
9984	2012.03.28 10:03	close	4992	0.01	110.301	0.000	0.000	0.62	7314.02
9985	2012.03.28 17:37	buy	4993	0.01	110.249	0.000	0.000
9986	2012.03.28 18:14	close	4993	0.01	110.288	0.000	0.000	0.30	7314.32
9987	2012.03.29 04:52	buy	4994	0.01	110.044	0.000	0.000
9988	2012.03.29 06:10	close	4994	0.01	110.094	0.000	0.000	0.40	7314.72
9989	2012.03.29 10:03	buy	4995	0.01	109.747	0.000	0.000
9990	2012.03.29 10:39	close	4995	0.01	109.827	0.000	0.000	0.68	7315.40
9991	2012.03.29 12:45	buy	4996	0.01	109.355	0.000	0.000
9992	2012.03.29 13:28	close	4996	0.01	109.380	0.000	0.000	0.18	7315.58
9993	2012.03.30 03:19	buy	4997	0.01	109.336	0.000	0.000
9994	2012.03.30 03:25	buy	4998	0.02	109.200	0.000	0.000
9995	2012.03.30 03:38	buy	4999	0.01	109.108	0.000	0.000
9996	2012.03.30 03:46	sell	5000	0.04	109.385	0.000	0.000
9997	2012.03.30 03:46	close by	4999	0.01	109.385	0.000	0.000	2.45	7318.03
9998	2012.03.30 03:46	close by	5000	0.00	109.385	0.000	0.000	0.00	7318.03
9999	2012.03.30 03:46	sell	5001	0.03	109.385	0.000	0.000
10000	2012.03.30 03:46	close by	4998	0.02	109.385	0.000	0.000	3.25	7321.28
10001	2012.03.30 03:46	close by	5001	0.00	109.385	0.000	0.000	0.00	7321.28
10002	2012.03.30 03:46	sell	5002	0.01	109.385	0.000	0.000
10003	2012.03.30 03:46	close by	4997	0.01	109.385	0.000	0.000	0.39	7321.67
10004	2012.03.30 03:46	close by	5002	0.00	109.385	0.000	0.000	0.00	7321.67
10005	2012.03.30 17:02	sell	5003	0.01	109.832	0.000	0.000
10006	2012.03.30 17:33	close	5003	0.01	109.795	0.000	0.000	0.28	7321.95
10007	2012.03.30 19:54	sell	5004	0.01	110.162	0.000	0.000
10008	2012.03.30 20:03	sell	5005	0.01	110.222	0.000	0.000
10009	2012.03.30 23:20	sell	5006	0.06	110.524	0.000	0.000
10010	2012.04.02 03:34	sell	5007	0.02	110.922	0.000	0.000
10011	2012.04.02 03:59	sell	5008	0.04	110.998	0.000	0.000
10012	2012.04.02 04:09	sell	5009	0.04	111.018	0.000	0.000
10013	2012.04.02 04:10	sell	5010	0.02	110.972	0.000	0.000
10014	2012.04.02 07:07	buy	5011	0.20	110.768	0.000	0.000
10015	2012.04.02 07:07	close by	5010	0.02	110.768	0.000	0.000	3.59	7325.54
10016	2012.04.02 07:07	close by	5011	0.00	110.768	0.000	0.000	0.00	7325.54
10017	2012.04.02 07:07	buy	5012	0.18	110.768	0.000	0.000
10018	2012.04.02 07:07	close by	5009	0.04	110.768	0.000	0.000	8.83	7334.37
10019	2012.04.02 07:07	close by	5012	0.00	110.768	0.000	0.000	0.00	7334.37
10020	2012.04.02 07:07	buy	5013	0.14	110.768	0.000	0.000
10021	2012.04.02 07:07	close by	5008	0.04	110.768	0.000	0.000	8.10	7342.47
10022	2012.04.02 07:07	close by	5013	0.00	110.768	0.000	0.000	0.00	7342.47
10023	2012.04.02 07:07	buy	5014	0.10	110.768	0.000	0.000
10024	2012.04.02 07:07	close by	5007	0.02	110.768	0.000	0.000	2.68	7345.15
10025	2012.04.02 07:07	close by	5014	0.00	110.768	0.000	0.000	0.00	7345.15
10026	2012.04.02 07:07	buy	5015	0.08	110.768	0.000	0.000
10027	2012.04.02 07:07	close by	5006	0.06	110.768	0.000	0.000	-13.49	7331.66
10028	2012.04.02 07:07	close by	5015	0.00	110.768	0.000	0.000	0.00	7331.66
10029	2012.04.02 07:07	buy	5016	0.02	110.768	0.000	0.000
10030	2012.04.02 07:07	close by	5005	0.01	110.768	0.000	0.000	-4.97	7326.69
10031	2012.04.02 07:07	close by	5016	0.00	110.768	0.000	0.000	0.00	7326.69
10032	2012.04.02 07:07	buy	5017	0.01	110.768	0.000	0.000
10033	2012.04.02 07:07	close by	5004	0.01	110.768	0.000	0.000	-5.52	7321.16
10034	2012.04.02 07:07	close by	5017	0.00	110.768	0.000	0.000	0.00	7321.16
10035	2012.04.02 12:08	buy	5018	0.01	110.368	0.000	0.000
10036	2012.04.02 12:35	close	5018	0.01	110.456	0.000	0.000	0.74	7321.90
10037	2012.04.02 14:46	buy	5019	0.01	110.136	0.000	0.000
10038	2012.04.02 14:50	buy	5020	0.02	109.989	0.000	0.000
10039	2012.04.02 15:33	sell	5021	0.03	110.060	0.000	0.000
10040	2012.04.02 15:33	close by	5020	0.02	110.060	0.000	0.000	1.19	7323.09
10041	2012.04.02 15:33	close by	5021	0.00	110.060	0.000	0.000	0.00	7323.09
10042	2012.04.02 15:33	sell	5022	0.01	110.060	0.000	0.000
10043	2012.04.02 15:33	close by	5019	0.01	110.060	0.000	0.000	-0.74	7322.35
10044	2012.04.02 15:33	close by	5022	0.00	110.060	0.000	0.000	0.00	7322.35
10045	2012.04.02 16:04	buy	5023	0.01	109.406	0.000	0.000
10046	2012.04.02 16:17	buy	5024	0.01	109.272	0.000	0.000
10047	2012.04.02 16:21	buy	5025	0.01	109.183	0.000	0.000
10048	2012.04.02 16:41	sell	5026	0.03	109.381	0.000	0.000
10049	2012.04.02 16:41	close by	5025	0.01	109.381	0.000	0.000	1.74	7324.09
10050	2012.04.02 16:41	close by	5026	0.00	109.381	0.000	0.000	0.00	7324.09
10051	2012.04.02 16:41	sell	5027	0.02	109.381	0.000	0.000
10052	2012.04.02 16:41	close by	5024	0.01	109.381	0.000	0.000	0.94	7325.03
10053	2012.04.02 16:41	close by	5027	0.00	109.381	0.000	0.000	0.00	7325.03
10054	2012.04.02 16:41	sell	5028	0.01	109.381	0.000	0.000
10055	2012.04.02 16:41	close by	5023	0.01	109.381	0.000	0.000	-0.27	7324.76
10056	2012.04.02 16:41	close by	5028	0.00	109.381	0.000	0.000	0.00	7324.76
10057	2012.04.04 05:02	buy	5029	0.01	109.230	0.000	0.000
10058	2012.04.04 05:17	buy	5030	0.01	109.178	0.000	0.000
10059	2012.04.04 05:27	buy	5031	0.02	109.031	0.000	0.000
10060	2012.04.04 06:18	sell	5032	0.04	109.155	0.000	0.000
10061	2012.04.04 06:18	close by	5031	0.02	109.155	0.000	0.000	2.14	7326.90
10062	2012.04.04 06:18	close by	5032	0.00	109.155	0.000	0.000	0.00	7326.90
10063	2012.04.04 06:18	sell	5033	0.02	109.155	0.000	0.000
10064	2012.04.04 06:18	close by	5030	0.01	109.155	0.000	0.000	-0.25	7326.65
10065	2012.04.04 06:18	close by	5033	0.00	109.155	0.000	0.000	0.00	7326.65
10066	2012.04.04 06:18	sell	5034	0.01	109.155	0.000	0.000
10067	2012.04.04 06:18	close by	5029	0.01	109.155	0.000	0.000	-0.72	7325.93
10068	2012.04.04 06:18	close by	5034	0.00	109.155	0.000	0.000	0.00	7325.93
10069	2012.04.04 12:23	buy	5035	0.01	108.450	0.000	0.000
10070	2012.04.04 12:28	buy	5036	0.01	108.363	0.000	0.000
10071	2012.04.04 13:00	sell	5037	0.02	108.433	0.000	0.000
10072	2012.04.04 13:00	close by	5036	0.01	108.433	0.000	0.000	0.58	7326.51
10073	2012.04.04 13:00	close by	5037	0.00	108.433	0.000	0.000	0.00	7326.51
10074	2012.04.04 13:00	sell	5038	0.01	108.433	0.000	0.000
10075	2012.04.04 13:00	close by	5035	0.01	108.433	0.000	0.000	-0.20	7326.31
10076	2012.04.04 13:00	close by	5038	0.00	108.433	0.000	0.000	0.00	7326.31
10077	2012.04.05 11:42	buy	5039	0.01	107.841	0.000	0.000
10078	2012.04.05 11:49	buy	5040	0.01	107.770	0.000	0.000
10079	2012.04.05 12:07	sell	5041	0.02	107.917	0.000	0.000
10080	2012.04.05 12:07	close by	5040	0.01	107.917	0.000	0.000	1.28	7327.59
10081	2012.04.05 12:07	close by	5041	0.00	107.917	0.000	0.000	0.00	7327.59
10082	2012.04.05 12:07	sell	5042	0.01	107.917	0.000	0.000
10083	2012.04.05 12:07	close by	5039	0.01	107.917	0.000	0.000	0.64	7328.23
10084	2012.04.05 12:07	close by	5042	0.00	107.917	0.000	0.000	0.00	7328.23
10085	2012.04.05 12:41	buy	5043	0.01	107.330	0.000	0.000
10086	2012.04.05 13:06	buy	5044	0.02	107.066	0.000	0.000
10087	2012.04.05 13:31	buy	5045	0.01	106.953	0.000	0.000
10088	2012.04.05 14:10	sell	5046	0.04	107.127	0.000	0.000
10089	2012.04.05 14:10	close by	5045	0.01	107.127	0.000	0.000	1.52	7329.75
10090	2012.04.05 14:10	close by	5046	0.00	107.127	0.000	0.000	0.00	7329.75
10091	2012.04.05 14:10	sell	5047	0.03	107.127	0.000	0.000
10092	2012.04.05 14:10	close by	5044	0.02	107.127	0.000	0.000	1.00	7330.75
10093	2012.04.05 14:10	close by	5047	0.00	107.127	0.000	0.000	0.00	7330.75
10094	2012.04.05 14:10	sell	5048	0.01	107.127	0.000	0.000
10095	2012.04.05 14:10	close by	5043	0.01	107.127	0.000	0.000	-1.88	7328.87
10096	2012.04.05 14:10	close by	5048	0.00	107.127	0.000	0.000	0.00	7328.87
10097	2012.04.05 16:49	sell	5049	0.01	107.494	0.000	0.000
10098	2012.04.05 17:26	close	5049	0.01	107.443	0.000	0.000	0.41	7329.28
10099	2012.04.06 03:21	buy	5050	0.01	107.354	0.000	0.000
10100	2012.04.06 03:42	close	5050	0.01	107.414	0.000	0.000	0.49	7329.77
10101	2012.04.09 01:50	buy	5051	0.01	106.395	0.000	0.000
10102	2012.04.09 01:57	buy	5052	0.02	106.275	0.000	0.000
10103	2012.04.09 02:23	sell	5053	0.03	106.455	0.000	0.000
10104	2012.04.09 02:23	close by	5052	0.02	106.455	0.000	0.000	3.15	7332.92
10105	2012.04.09 02:23	close by	5053	0.00	106.455	0.000	0.000	0.00	7332.92
10106	2012.04.09 02:23	sell	5054	0.01	106.455	0.000	0.000
10107	2012.04.09 02:23	close by	5051	0.01	106.455	0.000	0.000	0.49	7333.41
10108	2012.04.09 02:23	close by	5054	0.00	106.455	0.000	0.000	0.00	7333.41
10109	2012.04.09 19:42	sell	5055	0.01	106.765	0.000	0.000
10110	2012.04.09 20:01	sell	5056	0.02	106.834	0.000	0.000
10111	2012.04.09 23:52	buy	5057	0.03	106.784	0.000	0.000
10112	2012.04.09 23:52	close by	5056	0.02	106.784	0.000	0.000	0.80	7334.21
10113	2012.04.09 23:52	close by	5057	0.00	106.784	0.000	0.000	0.00	7334.21
10114	2012.04.09 23:52	buy	5058	0.01	106.784	0.000	0.000
10115	2012.04.09 23:52	close by	5055	0.01	106.784	0.000	0.000	-0.22	7333.99
10116	2012.04.09 23:52	close by	5058	0.00	106.784	0.000	0.000	0.00	7333.99
10117	2012.04.09 23:59	buy	5059	0.01	106.802	0.000	0.000
10118	2012.04.10 00:28	close	5059	0.01	106.835	0.000	0.000	0.22	7334.21
10119	2012.04.10 03:06	sell	5060	0.01	107.114	0.000	0.000
10120	2012.04.10 04:04	sell	5061	0.06	107.337	0.000	0.000
10121	2012.04.10 04:26	buy	5062	0.07	107.225	0.000	0.000
10122	2012.04.10 04:26	close by	5061	0.06	107.225	0.000	0.000	5.77	7339.98
10123	2012.04.10 04:26	close by	5062	0.00	107.225	0.000	0.000	0.00	7339.98
10124	2012.04.10 04:26	buy	5063	0.01	107.225	0.000	0.000
10125	2012.04.10 04:26	close by	5060	0.01	107.225	0.000	0.000	-1.05	7338.93
10126	2012.04.10 04:26	close by	5063	0.00	107.225	0.000	0.000	0.00	7338.93
10127	2012.04.10 07:49	buy	5064	0.01	106.882	0.000	0.000
10128	2012.04.10 08:09	buy	5065	0.01	106.826	0.000	0.000
10129	2012.04.10 09:50	buy	5066	0.03	106.597	0.000	0.000
10130	2012.04.10 09:54	buy	5067	0.01	106.536	0.000	0.000
10131	2012.04.10 10:00	buy	5068	0.01	106.477	0.000	0.000
10132	2012.04.10 10:27	buy	5069	0.03	106.219	0.000	0.000
10133	2012.04.10 10:29	buy	5070	0.02	106.222	0.000	0.000
10134	2012.04.10 10:33	buy	5071	0.04	106.072	0.000	0.000
10135	2012.04.10 10:37	buy	5072	0.02	106.063	0.000	0.000
10136	2012.04.10 11:26	sell	5073	0.18	106.346	0.000	0.000
10137	2012.04.10 11:26	close by	5072	0.02	106.346	0.000	0.000	5.01	7343.94
10138	2012.04.10 11:26	close by	5073	0.00	106.346	0.000	0.000	0.00	7343.94
10139	2012.04.10 11:26	sell	5074	0.16	106.346	0.000	0.000
10140	2012.04.10 11:26	close by	5071	0.04	106.346	0.000	0.000	9.70	7353.64
10141	2012.04.10 11:26	close by	5074	0.00	106.346	0.000	0.000	0.00	7353.64
10142	2012.04.10 11:26	sell	5075	0.12	106.346	0.000	0.000
10143	2012.04.10 11:26	close by	5070	0.02	106.346	0.000	0.000	2.14	7355.78
10144	2012.04.10 11:26	close by	5075	0.00	106.346	0.000	0.000	0.00	7355.78
10145	2012.04.10 11:26	sell	5076	0.10	106.346	0.000	0.000
10146	2012.04.10 11:26	close by	5069	0.03	106.346	0.000	0.000	3.30	7359.08
10147	2012.04.10 11:26	close by	5076	0.00	106.346	0.000	0.000	0.00	7359.08
10148	2012.04.10 11:26	sell	5077	0.07	106.346	0.000	0.000
10149	2012.04.10 11:26	close by	5068	0.01	106.346	0.000	0.000	-1.24	7357.84
10150	2012.04.10 11:26	close by	5077	0.00	106.346	0.000	0.000	0.00	7357.84
10151	2012.04.10 11:26	sell	5078	0.06	106.346	0.000	0.000
10152	2012.04.10 11:26	close by	5067	0.01	106.346	0.000	0.000	-1.77	7356.07
10153	2012.04.10 11:26	close by	5078	0.00	106.346	0.000	0.000	0.00	7356.07
10154	2012.04.10 11:26	sell	5079	0.05	106.346	0.000	0.000
10155	2012.04.10 11:26	close by	5066	0.03	106.346	0.000	0.000	-6.95	7349.12
10156	2012.04.10 11:26	close by	5079	0.00	106.346	0.000	0.000	0.00	7349.12
10157	2012.04.10 11:26	sell	5080	0.02	106.346	0.000	0.000
10158	2012.04.10 11:26	close by	5065	0.01	106.346	0.000	0.000	-4.39	7344.73
10159	2012.04.10 11:26	close by	5080	0.00	106.346	0.000	0.000	0.00	7344.73
10160	2012.04.10 11:26	sell	5081	0.01	106.346	0.000	0.000
10161	2012.04.10 11:26	close by	5064	0.01	106.346	0.000	0.000	-4.90	7339.83
10162	2012.04.10 11:26	close by	5081	0.00	106.346	0.000	0.000	0.00	7339.83
10163	2012.04.11 10:00	sell	5082	0.01	106.087	0.000	0.000
10164	2012.04.11 10:02	close	5082	0.01	106.051	0.000	0.000	0.28	7340.11
10165	2012.04.12 02:44	sell	5083	0.01	106.255	0.000	0.000
10166	2012.04.12 03:07	close	5083	0.01	106.167	0.000	0.000	0.75	7340.86
10167	2012.04.12 10:17	sell	5084	0.01	106.583	0.000	0.000
10168	2012.04.12 10:32	close	5084	0.01	106.301	0.000	0.000	2.50	7343.36
10169	2012.04.13 04:47	sell	5085	0.01	107.063	0.000	0.000
10170	2012.04.13 05:01	close	5085	0.01	106.795	0.000	0.000	2.37	7345.73
10171	2012.04.13 10:03	buy	5086	0.01	106.544	0.000	0.000
10172	2012.04.13 10:12	close	5086	0.01	106.676	0.000	0.000	1.14	7346.87
10173	2012.04.13 12:15	buy	5087	0.01	106.366	0.000	0.000
10174	2012.04.13 12:32	close	5087	0.01	106.460	0.000	0.000	0.80	7347.67
10175	2012.04.13 17:06	buy	5088	0.01	106.072	0.000	0.000
10176	2012.04.13 17:22	buy	5089	0.01	105.942	0.000	0.000
10177	2012.04.13 18:13	buy	5090	0.01	105.808	0.000	0.000
10178	2012.04.13 18:49	sell	5091	0.03	105.957	0.000	0.000
10179	2012.04.13 18:49	close by	5090	0.01	105.957	0.000	0.000	1.30	7348.97
10180	2012.04.13 18:49	close by	5091	0.00	105.957	0.000	0.000	0.00	7348.97
10181	2012.04.13 18:49	sell	5092	0.02	105.957	0.000	0.000
10182	2012.04.13 18:49	close by	5089	0.01	105.957	0.000	0.000	0.09	7349.06
10183	2012.04.13 18:49	close by	5092	0.00	105.957	0.000	0.000	0.00	7349.06
10184	2012.04.13 18:49	sell	5093	0.01	105.957	0.000	0.000
10185	2012.04.13 18:49	close by	5088	0.01	105.957	0.000	0.000	-1.09	7347.97
10186	2012.04.13 18:49	close by	5093	0.00	105.957	0.000	0.000	0.00	7347.97
10187	2012.04.16 08:04	buy	5094	0.01	104.990	0.000	0.000
10188	2012.04.16 08:55	close	5094	0.01	105.010	0.000	0.000	0.13	7348.10
10189	2012.04.16 17:17	buy	5095	0.01	104.728	0.000	0.000
10190	2012.04.16 17:35	close	5095	0.01	104.987	0.000	0.000	2.29	7350.39
10191	2012.04.16 21:42	sell	5096	0.01	105.740	0.000	0.000
10192	2012.04.16 22:05	close	5096	0.01	105.717	0.000	0.000	0.16	7350.55
10193	2012.04.17 10:45	sell	5097	0.01	105.842	0.000	0.000
10194	2012.04.17 10:56	sell	5098	0.01	105.892	0.000	0.000
10195	2012.04.17 11:15	buy	5099	0.02	105.771	0.000	0.000
10196	2012.04.17 11:15	close by	5098	0.01	105.771	0.000	0.000	1.04	7351.59
10197	2012.04.17 11:15	close by	5099	0.00	105.771	0.000	0.000	0.00	7351.59
10198	2012.04.17 11:15	buy	5100	0.01	105.771	0.000	0.000
10199	2012.04.17 11:15	close by	5097	0.01	105.771	0.000	0.000	0.59	7352.18
10200	2012.04.17 11:15	close by	5100	0.00	105.771	0.000	0.000	0.00	7352.18
10201	2012.04.18 03:01	sell	5101	0.01	106.455	0.000	0.000
10202	2012.04.18 03:24	close	5101	0.01	106.408	0.000	0.000	0.37	7352.55
10203	2012.04.18 06:24	sell	5102	0.01	106.807	0.000	0.000
10204	2012.04.18 07:01	close	5102	0.01	106.787	0.000	0.000	0.13	7352.68
10205	2012.04.18 10:18	buy	5103	0.01	106.381	0.000	0.000
10206	2012.04.18 10:35	close	5103	0.01	106.506	0.000	0.000	1.08	7353.76
10207	2012.04.19 04:09	sell	5104	0.01	106.954	0.000	0.000
10208	2012.04.19 04:35	close	5104	0.01	106.851	0.000	0.000	0.88	7354.64
10209	2012.04.20 13:39	sell	5105	0.01	107.883	0.000	0.000
10210	2012.04.20 14:04	close	5105	0.01	107.826	0.000	0.000	0.46	7355.10
10211	2012.04.23 04:21	buy	5106	0.01	107.391	0.000	0.000
10212	2012.04.23 05:05	buy	5107	0.05	107.183	0.000	0.000
10213	2012.04.23 05:30	sell	5108	0.06	107.236	0.000	0.000
10214	2012.04.23 05:30	close by	5107	0.05	107.236	0.000	0.000	2.14	7357.24
10215	2012.04.23 05:30	close by	5108	0.00	107.236	0.000	0.000	0.00	7357.24
10216	2012.04.23 05:30	sell	5109	0.01	107.236	0.000	0.000
10217	2012.04.23 05:30	close by	5106	0.01	107.236	0.000	0.000	-1.46	7355.78
10218	2012.04.23 05:30	close by	5109	0.00	107.236	0.000	0.000	0.00	7355.78
10219	2012.04.23 09:52	buy	5110	0.01	106.955	0.000	0.000
10220	2012.04.23 10:03	buy	5111	0.01	106.880	0.000	0.000
10221	2012.04.23 10:42	buy	5112	0.04	106.519	0.000	0.000
10222	2012.04.23 11:04	buy	5113	0.01	106.427	0.000	0.000
10223	2012.04.23 11:32	sell	5114	0.07	106.637	0.000	0.000
10224	2012.04.23 11:32	close by	5113	0.01	106.637	0.000	0.000	1.85	7357.63
10225	2012.04.23 11:32	close by	5114	0.00	106.637	0.000	0.000	0.00	7357.63
10226	2012.04.23 11:32	sell	5115	0.06	106.637	0.000	0.000
10227	2012.04.23 11:32	close by	5112	0.04	106.637	0.000	0.000	4.07	7361.70
10228	2012.04.23 11:32	close by	5115	0.00	106.637	0.000	0.000	0.00	7361.70
10229	2012.04.23 11:32	sell	5116	0.02	106.637	0.000	0.000
10230	2012.04.23 11:32	close by	5111	0.01	106.637	0.000	0.000	-2.25	7359.45
10231	2012.04.23 11:32	close by	5116	0.00	106.637	0.000	0.000	0.00	7359.45
10232	2012.04.23 11:32	sell	5117	0.01	106.637	0.000	0.000
10233	2012.04.23 11:32	close by	5110	0.01	106.637	0.000	0.000	-2.93	7356.52
10234	2012.04.23 11:32	close by	5117	0.00	106.637	0.000	0.000	0.00	7356.52
10235	2012.04.24 06:16	buy	5118	0.01	106.435	0.000	0.000
10236	2012.04.24 06:22	buy	5119	0.01	106.398	0.000	0.000
10237	2012.04.24 06:38	buy	5120	0.01	106.375	0.000	0.000
10238	2012.04.24 07:14	sell	5121	0.03	106.420	0.000	0.000
10239	2012.04.24 07:14	close by	5120	0.01	106.420	0.000	0.000	0.36	7356.88
10240	2012.04.24 07:14	close by	5121	0.00	106.420	0.000	0.000	0.00	7356.88
10241	2012.04.24 07:14	sell	5122	0.02	106.420	0.000	0.000
10242	2012.04.24 07:14	close by	5119	0.01	106.420	0.000	0.000	0.15	7357.03
10243	2012.04.24 07:14	close by	5122	0.00	106.420	0.000	0.000	0.00	7357.03
10244	2012.04.24 07:14	sell	5123	0.01	106.420	0.000	0.000
10245	2012.04.24 07:14	close by	5118	0.01	106.420	0.000	0.000	-0.19	7356.84
10246	2012.04.24 07:14	close by	5123	0.00	106.420	0.000	0.000	0.00	7356.84
10247	2012.04.24 15:51	buy	5124	0.01	106.620	0.000	0.000
10248	2012.04.24 16:08	close	5124	0.01	106.740	0.000	0.000	1.03	7357.87
10249	2012.04.26 13:05	buy	5125	0.01	106.853	0.000	0.000
10250	2012.04.26 13:40	close	5125	0.01	106.897	0.000	0.000	0.35	7358.22
10251	2012.04.27 00:54	buy	5126	0.01	106.829	0.000	0.000
10252	2012.04.27 01:49	close	5126	0.01	106.848	0.000	0.000	0.12	7358.34
10253	2012.04.30 18:38	buy	5127	0.01	105.508	0.000	0.000
10254	2012.04.30 19:30	close	5127	0.01	105.563	0.000	0.000	0.45	7358.79
10255	2012.05.02 07:54	sell	5128	0.01	106.298	0.000	0.000
10256	2012.05.02 08:23	close	5128	0.01	106.257	0.000	0.000	0.32	7359.11
10257	2012.05.02 10:00	sell	5129	0.01	106.499	0.000	0.000
10258	2012.05.02 10:26	close	5129	0.01	106.462	0.000	0.000	0.28	7359.39
10259	2012.05.02 12:01	buy	5130	0.01	105.661	0.000	0.000
10260	2012.05.02 12:18	close	5130	0.01	105.819	0.000	0.000	1.38	7360.77
10261	2012.05.03 16:01	sell	5131	0.01	105.986	0.000	0.000
10262	2012.05.03 16:30	close	5131	0.01	105.968	0.000	0.000	0.12	7360.89
10263	2012.05.04 11:30	buy	5132	0.01	105.254	0.000	0.000
10264	2012.05.04 12:01	close	5132	0.01	105.274	0.000	0.000	0.14	7361.03
10265	2012.05.04 17:49	buy	5133	0.01	104.738	0.000	0.000
10266	2012.05.04 18:29	buy	5134	0.01	104.687	0.000	0.000
10267	2012.05.04 18:36	buy	5135	0.01	104.593	0.000	0.000
10268	2012.05.07 00:03	buy	5136	0.04	104.004	0.000	0.000
10269	2012.05.07 01:14	buy	5137	0.07	103.697	0.000	0.000
10270	2012.05.07 01:14	buy	5138	0.02	103.703	0.000	0.000
10271	2012.05.07 01:19	buy	5139	0.04	103.668	0.000	0.000
10272	2012.05.07 01:20	buy	5140	0.02	103.676	0.000	0.000
10273	2012.05.07 01:32	buy	5141	0.22	103.527	0.000	0.000
10274	2012.05.07 01:39	buy	5142	0.28	103.308	0.000	0.000
10275	2012.05.07 02:02	sell	5143	0.72	103.631	0.000	0.000
10276	2012.05.07 02:02	close by	5142	0.28	103.631	0.000	0.000	80.33	7441.36
10277	2012.05.07 02:02	close by	5143	0.00	103.631	0.000	0.000	0.00	7441.36
10278	2012.05.07 02:02	sell	5144	0.44	103.631	0.000	0.000
10279	2012.05.07 02:02	close by	5141	0.22	103.631	0.000	0.000	19.57	7460.93
10280	2012.05.07 02:02	close by	5144	0.00	103.631	0.000	0.000	0.00	7460.93
10281	2012.05.07 02:02	sell	5145	0.22	103.631	0.000	0.000
10282	2012.05.07 02:02	close by	5140	0.02	103.631	0.000	0.000	-0.91	7460.02
10283	2012.05.07 02:02	close by	5145	0.00	103.631	0.000	0.000	0.00	7460.02
10284	2012.05.07 02:02	sell	5146	0.20	103.631	0.000	0.000
10285	2012.05.07 02:02	close by	5139	0.04	103.631	0.000	0.000	-1.53	7458.49
10286	2012.05.07 02:02	close by	5146	0.00	103.631	0.000	0.000	0.00	7458.49
10287	2012.05.07 02:02	sell	5147	0.16	103.631	0.000	0.000
10288	2012.05.07 02:02	close by	5138	0.02	103.631	0.000	0.000	-1.40	7457.09
10289	2012.05.07 02:02	close by	5147	0.00	103.631	0.000	0.000	0.00	7457.09
10290	2012.05.07 02:02	sell	5148	0.14	103.631	0.000	0.000
10291	2012.05.07 02:02	close by	5137	0.07	103.631	0.000	0.000	-4.53	7452.56
10292	2012.05.07 02:02	close by	5148	0.00	103.631	0.000	0.000	0.00	7452.56
10293	2012.05.07 02:02	sell	5149	0.07	103.631	0.000	0.000
10294	2012.05.07 02:02	close by	5136	0.04	103.631	0.000	0.000	-13.68	7438.88
10295	2012.05.07 02:02	close by	5149	0.00	103.631	0.000	0.000	0.00	7438.88
10296	2012.05.07 02:02	sell	5150	0.03	103.631	0.000	0.000
10297	2012.05.07 02:02	close by	5135	0.01	103.631	0.000	0.000	-8.77	7430.11
10298	2012.05.07 02:02	close by	5150	0.00	103.631	0.000	0.000	0.00	7430.11
10299	2012.05.07 02:02	sell	5151	0.02	103.631	0.000	0.000
10300	2012.05.07 02:02	close by	5134	0.01	103.631	0.000	0.000	-9.62	7420.49
10301	2012.05.07 02:02	close by	5151	0.00	103.631	0.000	0.000	0.00	7420.49
10302	2012.05.07 02:02	sell	5152	0.01	103.631	0.000	0.000
10303	2012.05.07 02:02	close by	5133	0.01	103.631	0.000	0.000	-10.08	7410.41
10304	2012.05.07 02:02	close by	5152	0.00	103.631	0.000	0.000	0.00	7410.41
10305	2012.05.08 09:32	buy	5153	0.01	104.075	0.000	0.000
10306	2012.05.08 09:47	buy	5154	0.02	103.975	0.000	0.000
10307	2012.05.08 10:04	buy	5155	0.01	103.926	0.000	0.000
10308	2012.05.08 10:43	sell	5156	0.04	104.003	0.000	0.000
10309	2012.05.08 10:43	close by	5155	0.01	104.003	0.000	0.000	0.65	7411.06
10310	2012.05.08 10:43	close by	5156	0.00	104.003	0.000	0.000	0.00	7411.06
10311	2012.05.08 10:43	sell	5157	0.03	104.003	0.000	0.000
10312	2012.05.08 10:43	close by	5154	0.02	104.003	0.000	0.000	0.41	7411.47
10313	2012.05.08 10:43	close by	5157	0.00	104.003	0.000	0.000	0.00	7411.47
10314	2012.05.08 10:43	sell	5158	0.01	104.003	0.000	0.000
10315	2012.05.08 10:43	close by	5153	0.01	104.003	0.000	0.000	-0.70	7410.77
10316	2012.05.08 10:43	close by	5158	0.00	104.003	0.000	0.000	0.00	7410.77
10317	2012.05.09 06:41	buy	5159	0.01	103.423	0.000	0.000
10318	2012.05.09 07:24	close	5159	0.01	103.496	0.000	0.000	0.61	7411.38
10319	2012.05.09 11:03	sell	5160	0.01	103.721	0.000	0.000
10320	2012.05.09 11:15	close	5160	0.01	103.599	0.000	0.000	1.05	7412.43
10321	2012.05.09 15:13	buy	5161	0.01	103.022	0.000	0.000
10322	2012.05.09 15:43	close	5161	0.01	103.049	0.000	0.000	0.19	7412.62
10323	2012.05.10 16:05	sell	5162	0.01	103.563	0.000	0.000
10324	2012.05.10 16:12	sell	5163	0.01	103.652	0.000	0.000
10325	2012.05.10 16:44	buy	5164	0.02	103.519	0.000	0.000
10326	2012.05.10 16:44	close by	5163	0.01	103.519	0.000	0.000	1.15	7413.77
10327	2012.05.10 16:44	close by	5164	0.00	103.519	0.000	0.000	0.00	7413.77
10328	2012.05.10 16:44	buy	5165	0.01	103.519	0.000	0.000
10329	2012.05.10 16:44	close by	5162	0.01	103.519	0.000	0.000	0.34	7414.11
10330	2012.05.10 16:44	close by	5165	0.00	103.519	0.000	0.000	0.00	7414.11
10331	2012.05.11 11:34	sell	5166	0.01	103.482	0.000	0.000
10332	2012.05.11 12:23	close	5166	0.01	103.408	0.000	0.000	0.62	7414.73
10333	2012.05.14 01:09	buy	5167	0.01	103.033	0.000	0.000
10334	2012.05.14 01:22	close	5167	0.01	103.049	0.000	0.000	0.09	7414.82
10335	2012.05.14 13:49	buy	5168	0.01	102.866	0.000	0.000
10336	2012.05.14 14:09	buy	5169	0.02	102.713	0.000	0.000
10337	2012.05.14 15:35	buy	5170	0.04	102.484	0.000	0.000
10338	2012.05.14 16:45	buy	5171	0.03	102.284	0.000	0.000
10339	2012.05.14 18:28	sell	5172	0.10	102.545	0.000	0.000
10340	2012.05.14 18:28	close by	5171	0.03	102.545	0.000	0.000	6.93	7421.75
10341	2012.05.14 18:28	close by	5172	0.00	102.545	0.000	0.000	0.00	7421.75
10342	2012.05.14 18:28	sell	5173	0.07	102.545	0.000	0.000
10343	2012.05.14 18:28	close by	5170	0.04	102.545	0.000	0.000	2.00	7423.75
10344	2012.05.14 18:28	close by	5173	0.00	102.545	0.000	0.000	0.00	7423.75
10345	2012.05.14 18:28	sell	5174	0.03	102.545	0.000	0.000
10346	2012.05.14 18:28	close by	5169	0.02	102.545	0.000	0.000	-3.14	7420.61
10347	2012.05.14 18:28	close by	5174	0.00	102.545	0.000	0.000	0.00	7420.61
10348	2012.05.14 18:28	sell	5175	0.01	102.545	0.000	0.000
10349	2012.05.14 18:28	close by	5168	0.01	102.545	0.000	0.000	-2.95	7417.66
10350	2012.05.14 18:28	close by	5175	0.00	102.545	0.000	0.000	0.00	7417.66
10351	2012.05.16 15:35	sell	5176	0.01	102.612	0.000	0.000
10352	2012.05.16 16:20	close	5176	0.01	102.524	0.000	0.000	0.75	7418.41
10353	2012.05.17 13:41	buy	5177	0.01	101.920	0.000	0.000
10354	2012.05.17 14:08	buy	5178	0.02	101.772	0.000	0.000
10355	2012.05.17 14:27	buy	5179	0.01	101.663	0.000	0.000
10356	2012.05.17 15:03	sell	5180	0.04	101.799	0.000	0.000
10357	2012.05.17 15:03	close by	5179	0.01	101.799	0.000	0.000	1.17	7419.58
10358	2012.05.17 15:03	close by	5180	0.00	101.799	0.000	0.000	0.00	7419.58
10359	2012.05.17 15:03	sell	5181	0.03	101.799	0.000	0.000
10360	2012.05.17 15:03	close by	5178	0.02	101.799	0.000	0.000	0.39	7419.97
10361	2012.05.17 15:03	close by	5181	0.00	101.799	0.000	0.000	0.00	7419.97
10362	2012.05.17 15:03	sell	5182	0.01	101.799	0.000	0.000
10363	2012.05.17 15:03	close by	5177	0.01	101.799	0.000	0.000	-1.15	7418.82
10364	2012.05.17 15:03	close by	5182	0.00	101.799	0.000	0.000	0.00	7418.82
10365	2012.05.17 18:36	buy	5183	0.01	101.000	0.000	0.000
10366	2012.05.17 18:40	buy	5184	0.02	100.751	0.000	0.000
10367	2012.05.17 19:26	sell	5185	0.03	100.885	0.000	0.000
10368	2012.05.17 19:26	close by	5184	0.02	100.885	0.000	0.000	2.32	7421.14
10369	2012.05.17 19:26	close by	5185	0.00	100.885	0.000	0.000	0.00	7421.14
10370	2012.05.17 19:26	sell	5186	0.01	100.885	0.000	0.000
10371	2012.05.17 19:26	close by	5183	0.01	100.885	0.000	0.000	-1.08	7420.06
10372	2012.05.17 19:26	close by	5186	0.00	100.885	0.000	0.000	0.00	7420.06
10373	2012.05.18 08:17	buy	5187	0.01	100.335	0.000	0.000
10374	2012.05.18 08:20	buy	5188	0.01	100.274	0.000	0.000
10375	2012.05.18 09:04	sell	5189	0.02	100.425	0.000	0.000
10376	2012.05.18 09:04	close by	5188	0.01	100.425	0.000	0.000	1.32	7421.38
10377	2012.05.18 09:04	close by	5189	0.00	100.425	0.000	0.000	0.00	7421.38
10378	2012.05.18 09:04	sell	5190	0.01	100.425	0.000	0.000
10379	2012.05.18 09:04	close by	5187	0.01	100.425	0.000	0.000	0.76	7422.14
10380	2012.05.18 09:04	close by	5190	0.00	100.425	0.000	0.000	0.00	7422.14
10381	2012.05.18 15:21	sell	5191	0.01	100.971	0.000	0.000
10382	2012.05.18 15:40	close	5191	0.01	100.899	0.000	0.000	0.60	7422.74
10383	2012.05.21 05:04	sell	5192	0.01	101.400	0.000	0.000
10384	2012.05.21 05:18	close	5192	0.01	101.333	0.000	0.000	0.56	7423.30
10385	2012.05.21 11:26	sell	5193	0.01	101.552	0.000	0.000
10386	2012.05.21 11:38	close	5193	0.01	101.463	0.000	0.000	0.75	7424.05
10387	2012.05.22 10:51	sell	5194	0.01	101.851	0.000	0.000
10388	2012.05.22 11:22	sell	5195	0.01	101.903	0.000	0.000
10389	2012.05.22 11:32	buy	5196	0.02	101.860	0.000	0.000
10390	2012.05.22 11:32	close by	5195	0.01	101.860	0.000	0.000	0.34	7424.39
10391	2012.05.22 11:32	close by	5196	0.00	101.860	0.000	0.000	0.00	7424.39
10392	2012.05.22 11:32	buy	5197	0.01	101.860	0.000	0.000
10393	2012.05.22 11:32	close by	5194	0.01	101.860	0.000	0.000	-0.13	7424.26
10394	2012.05.22 11:32	close by	5197	0.00	101.860	0.000	0.000	0.00	7424.26
10395	2012.05.22 22:44	buy	5198	0.01	101.314	0.000	0.000
10396	2012.05.22 22:50	buy	5199	0.01	101.221	0.000	0.000
10397	2012.05.22 23:10	sell	5200	0.02	101.476	0.000	0.000
10398	2012.05.22 23:10	close by	5199	0.01	101.476	0.000	0.000	2.26	7426.52
10399	2012.05.22 23:10	close by	5200	0.00	101.476	0.000	0.000	0.00	7426.52
10400	2012.05.22 23:10	sell	5201	0.01	101.476	0.000	0.000
10401	2012.05.22 23:10	close by	5198	0.01	101.476	0.000	0.000	1.42	7427.94
10402	2012.05.22 23:10	close by	5201	0.00	101.476	0.000	0.000	0.00	7427.94
10403	2012.05.23 04:18	buy	5202	0.01	101.063	0.000	0.000
10404	2012.05.23 04:36	close	5202	0.01	101.212	0.000	0.000	1.30	7429.24
10405	2012.05.23 06:26	buy	5203	0.01	100.772	0.000	0.000
10406	2012.05.23 06:42	close	5203	0.01	100.813	0.000	0.000	0.32	7429.56
10407	2012.05.23 17:40	buy	5204	0.01	99.895	0.000	0.000
10408	2012.05.23 18:36	buy	5205	0.02	99.694	0.000	0.000
10409	2012.05.23 20:21	sell	5206	0.03	99.776	0.000	0.000
10410	2012.05.23 20:21	close by	5205	0.02	99.776	0.000	0.000	1.38	7430.94
10411	2012.05.23 20:21	close by	5206	0.00	99.776	0.000	0.000	0.00	7430.94
10412	2012.05.23 20:21	sell	5207	0.01	99.776	0.000	0.000
10413	2012.05.23 20:21	close by	5204	0.01	99.776	0.000	0.000	-1.13	7429.81
10414	2012.05.23 20:21	close by	5207	0.00	99.776	0.000	0.000	0.00	7429.81
10415	2012.05.23 22:38	sell	5208	0.01	100.044	0.000	0.000
10416	2012.05.23 22:45	sell	5209	0.01	100.092	0.000	0.000
10417	2012.05.23 23:26	buy	5210	0.02	100.044	0.000	0.000
10418	2012.05.23 23:26	close by	5209	0.01	100.044	0.000	0.000	0.39	7430.20
10419	2012.05.23 23:26	close by	5210	0.00	100.044	0.000	0.000	0.00	7430.20
10420	2012.05.23 23:26	buy	5211	0.01	100.044	0.000	0.000
10421	2012.05.23 23:26	close by	5208	0.01	100.044	0.000	0.000	-0.05	7430.15
10422	2012.05.23 23:26	close by	5211	0.00	100.044	0.000	0.000	0.00	7430.15
10423	2012.05.24 11:03	buy	5212	0.01	99.392	0.000	0.000
10424	2012.05.24 11:23	close	5212	0.01	99.617	0.000	0.000	1.99	7432.14
10425	2012.05.25 03:19	sell	5213	0.01	99.936	0.000	0.000
10426	2012.05.25 03:55	close	5213	0.01	99.902	0.000	0.000	0.26	7432.40
10427	2012.05.25 11:12	sell	5214	0.01	100.267	0.000	0.000
10428	2012.05.25 11:44	close	5214	0.01	100.212	0.000	0.000	0.45	7432.85
10429	2012.05.25 15:11	buy	5215	0.01	99.821	0.000	0.000
10430	2012.05.25 15:30	buy	5216	0.02	99.636	0.000	0.000
10431	2012.05.25 16:00	buy	5217	0.01	99.568	0.000	0.000
10432	2012.05.25 16:37	sell	5218	0.04	99.700	0.000	0.000
10433	2012.05.25 16:37	close by	5217	0.01	99.700	0.000	0.000	1.15	7434.00
10434	2012.05.25 16:37	close by	5218	0.00	99.700	0.000	0.000	0.00	7434.00
10435	2012.05.25 16:37	sell	5219	0.03	99.700	0.000	0.000
10436	2012.05.25 16:37	close by	5216	0.02	99.700	0.000	0.000	1.05	7435.05
10437	2012.05.25 16:37	close by	5219	0.00	99.700	0.000	0.000	0.00	7435.05
10438	2012.05.25 16:37	sell	5220	0.01	99.700	0.000	0.000
10439	2012.05.25 16:37	close by	5215	0.01	99.700	0.000	0.000	-1.14	7433.91
10440	2012.05.25 16:37	close by	5220	0.00	99.700	0.000	0.000	0.00	7433.91
10441	2012.05.28 09:51	sell	5221	0.01	100.167	0.000	0.000
10442	2012.05.28 10:12	close	5221	0.01	100.088	0.000	0.000	0.66	7434.57
10443	2012.05.29 10:53	sell	5222	0.01	99.920	0.000	0.000
10444	2012.05.29 11:05	close	5222	0.01	99.842	0.000	0.000	0.65	7435.22
10445	2012.05.29 19:15	buy	5223	0.01	99.044	0.000	0.000
10446	2012.05.29 19:42	close	5223	0.01	99.123	0.000	0.000	0.66	7435.88
10447	2012.05.30 12:17	buy	5224	0.01	98.612	0.000	0.000
10448	2012.05.30 12:36	buy	5225	0.03	98.360	0.000	0.000
10449	2012.05.30 12:59	sell	5226	0.04	98.497	0.000	0.000
10450	2012.05.30 12:59	close by	5225	0.03	98.497	0.000	0.000	3.56	7439.44
10451	2012.05.30 12:59	close by	5226	0.00	98.497	0.000	0.000	0.00	7439.44
10452	2012.05.30 12:59	sell	5227	0.01	98.497	0.000	0.000
10453	2012.05.30 12:59	close by	5224	0.01	98.497	0.000	0.000	-1.09	7438.35
10454	2012.05.30 12:59	close by	5227	0.00	98.497	0.000	0.000	0.00	7438.35
10455	2012.05.30 17:38	buy	5228	0.01	97.833	0.000	0.000
10456	2012.05.30 18:13	close	5228	0.01	97.966	0.000	0.000	1.15	7439.50
10457	2012.05.31 04:02	buy	5229	0.01	97.491	0.000	0.000
10458	2012.05.31 04:39	close	5229	0.01	97.523	0.000	0.000	0.24	7439.74
10459	2012.05.31 10:19	sell	5230	0.01	97.852	0.000	0.000
10460	2012.05.31 10:50	close	5230	0.01	97.719	0.000	0.000	1.15	7440.89
10461	2012.05.31 15:42	buy	5231	0.01	97.402	0.000	0.000
10462	2012.05.31 16:52	buy	5232	0.02	97.223	0.000	0.000
10463	2012.05.31 16:57	buy	5233	0.01	97.122	0.000	0.000
10464	2012.05.31 17:29	sell	5234	0.04	97.279	0.000	0.000
10465	2012.05.31 17:29	close by	5233	0.01	97.279	0.000	0.000	1.37	7442.26
10466	2012.05.31 17:29	close by	5234	0.00	97.279	0.000	0.000	0.00	7442.26
10467	2012.05.31 17:29	sell	5235	0.03	97.279	0.000	0.000
10468	2012.05.31 17:29	close by	5232	0.02	97.279	0.000	0.000	0.91	7443.17
10469	2012.05.31 17:29	close by	5235	0.00	97.279	0.000	0.000	0.00	7443.17
10470	2012.05.31 17:29	sell	5236	0.01	97.279	0.000	0.000
10471	2012.05.31 17:29	close by	5231	0.01	97.279	0.000	0.000	-1.16	7442.01
10472	2012.05.31 17:29	close by	5236	0.00	97.279	0.000	0.000	0.00	7442.01
10473	2012.06.01 11:37	buy	5237	0.01	96.659	0.000	0.000
10474	2012.06.01 11:46	buy	5238	0.01	96.577	0.000	0.000
10475	2012.06.01 12:10	buy	5239	0.03	96.321	0.000	0.000
10476	2012.06.01 12:24	buy	5240	0.01	96.230	0.000	0.000
10477	2012.06.01 14:21	sell	5241	0.06	96.437	0.000	0.000
10478	2012.06.01 14:21	close by	5240	0.01	96.437	0.000	0.000	1.82	7443.83
10479	2012.06.01 14:21	close by	5241	0.00	96.437	0.000	0.000	0.00	7443.83
10480	2012.06.01 14:21	sell	5242	0.05	96.437	0.000	0.000
10481	2012.06.01 14:21	close by	5239	0.03	96.437	0.000	0.000	3.00	7446.83
10482	2012.06.01 14:21	close by	5242	0.00	96.437	0.000	0.000	0.00	7446.83
10483	2012.06.01 14:21	sell	5243	0.02	96.437	0.000	0.000
10484	2012.06.01 14:21	close by	5238	0.01	96.437	0.000	0.000	-1.32	7445.51
10485	2012.06.01 14:21	close by	5243	0.00	96.437	0.000	0.000	0.00	7445.51
10486	2012.06.01 14:21	sell	5244	0.01	96.437	0.000	0.000
10487	2012.06.01 14:21	close by	5237	0.01	96.437	0.000	0.000	-2.06	7443.45
10488	2012.06.01 14:21	close by	5244	0.00	96.437	0.000	0.000	0.00	7443.45
10489	2012.06.01 16:35	sell	5245	0.01	97.415	0.000	0.000
10490	2012.06.01 16:44	close	5245	0.01	97.130	0.000	0.000	2.53	7445.98
10491	2012.06.04 16:18	sell	5246	0.01	97.441	0.000	0.000
10492	2012.06.04 16:38	sell	5247	0.03	97.669	0.000	0.000
10493	2012.06.04 17:17	sell	5248	0.02	97.856	0.000	0.000
10494	2012.06.04 17:39	buy	5249	0.06	97.674	0.000	0.000
10495	2012.06.04 17:39	close by	5248	0.02	97.674	0.000	0.000	3.19	7449.17
10496	2012.06.04 17:39	close by	5249	0.00	97.674	0.000	0.000	0.00	7449.17
10497	2012.06.04 17:39	buy	5250	0.04	97.674	0.000	0.000
10498	2012.06.04 17:39	close by	5247	0.03	97.674	0.000	0.000	-0.28	7448.89
10499	2012.06.04 17:39	close by	5250	0.00	97.674	0.000	0.000	0.00	7448.89
10500	2012.06.04 17:39	buy	5251	0.01	97.674	0.000	0.000
10501	2012.06.04 17:39	close by	5246	0.01	97.674	0.000	0.000	-2.16	7446.73
10502	2012.06.04 17:39	close by	5251	0.00	97.674	0.000	0.000	0.00	7446.73
10503	2012.06.05 10:16	buy	5252	0.01	97.687	0.000	0.000
10504	2012.06.05 10:23	buy	5253	0.01	97.549	0.000	0.000
10505	2012.06.05 10:27	buy	5254	0.01	97.365	0.000	0.000
10506	2012.06.05 11:34	buy	5255	0.03	97.163	0.000	0.000
10507	2012.06.05 15:35	sell	5256	0.06	97.368	0.000	0.000
10508	2012.06.05 15:35	close by	5255	0.03	97.368	0.000	0.000	5.40	7452.13
10509	2012.06.05 15:35	close by	5256	0.00	97.368	0.000	0.000	0.00	7452.13
10510	2012.06.05 15:35	sell	5257	0.03	97.368	0.000	0.000
10511	2012.06.05 15:35	close by	5254	0.01	97.368	0.000	0.000	-0.03	7452.10
10512	2012.06.05 15:35	close by	5257	0.00	97.368	0.000	0.000	0.00	7452.10
10513	2012.06.05 15:35	sell	5258	0.02	97.368	0.000	0.000
10514	2012.06.05 15:35	close by	5253	0.01	97.368	0.000	0.000	-1.69	7450.41
10515	2012.06.05 15:35	close by	5258	0.00	97.368	0.000	0.000	0.00	7450.41
10516	2012.06.05 15:35	sell	5259	0.01	97.368	0.000	0.000
10517	2012.06.05 15:35	close by	5252	0.01	97.368	0.000	0.000	-2.94	7447.47
10518	2012.06.05 15:35	close by	5259	0.00	97.368	0.000	0.000	0.00	7447.47
10519	2012.06.06 05:44	sell	5260	0.01	98.509	0.000	0.000
10520	2012.06.06 06:05	close	5260	0.01	98.396	0.000	0.000	0.97	7448.44
10521	2012.06.06 07:33	sell	5261	0.01	98.764	0.000	0.000
10522	2012.06.06 07:47	close	5261	0.01	98.682	0.000	0.000	0.69	7449.13
10523	2012.06.06 10:54	sell	5262	0.01	99.097	0.000	0.000
10524	2012.06.06 11:06	sell	5263	0.01	99.221	0.000	0.000
10525	2012.06.06 11:27	buy	5264	0.02	99.030	0.000	0.000
10526	2012.06.06 11:27	close by	5263	0.01	99.030	0.000	0.000	1.68	7450.81
10527	2012.06.06 11:27	close by	5264	0.00	99.030	0.000	0.000	0.00	7450.81
10528	2012.06.06 11:27	buy	5265	0.01	99.030	0.000	0.000
10529	2012.06.06 11:27	close by	5262	0.01	99.030	0.000	0.000	0.56	7451.37
10530	2012.06.06 11:27	close by	5265	0.00	99.030	0.000	0.000	0.00	7451.37
10531	2012.06.06 15:58	buy	5266	0.01	98.328	0.000	0.000
10532	2012.06.06 16:19	close	5266	0.01	98.560	0.000	0.000	2.05	7453.42
10533	2012.06.06 22:56	sell	5267	0.01	99.619	0.000	0.000
10534	2012.06.06 23:27	close	5267	0.01	99.590	0.000	0.000	0.21	7453.63
10535	2012.06.07 15:26	sell	5268	0.01	100.228	0.000	0.000
10536	2012.06.07 15:34	sell	5269	0.02	100.400	0.000	0.000
10537	2012.06.07 15:52	sell	5270	0.01	100.524	0.000	0.000
10538	2012.06.07 17:04	buy	5271	0.04	100.321	0.000	0.000
10539	2012.06.07 17:04	close by	5270	0.01	100.321	0.000	0.000	1.79	7455.42
10540	2012.06.07 17:04	close by	5271	0.00	100.321	0.000	0.000	0.00	7455.42
10541	2012.06.07 17:04	buy	5272	0.03	100.321	0.000	0.000
10542	2012.06.07 17:04	close by	5269	0.02	100.321	0.000	0.000	1.32	7456.74
10543	2012.06.07 17:04	close by	5272	0.00	100.321	0.000	0.000	0.00	7456.74
10544	2012.06.07 17:04	buy	5273	0.01	100.321	0.000	0.000
10545	2012.06.07 17:04	close by	5268	0.01	100.321	0.000	0.000	-0.89	7455.85
10546	2012.06.07 17:04	close by	5273	0.00	100.321	0.000	0.000	0.00	7455.85
10547	2012.06.08 04:09	buy	5274	0.01	99.738	0.000	0.000
10548	2012.06.08 04:14	buy	5275	0.02	99.607	0.000	0.000
10549	2012.06.08 04:35	buy	5276	0.01	99.557	0.000	0.000
10550	2012.06.08 04:43	buy	5277	0.01	99.494	0.000	0.000
10551	2012.06.08 05:05	buy	5278	0.01	99.445	0.000	0.000
10552	2012.06.08 07:16	buy	5279	0.02	99.353	0.000	0.000
10553	2012.06.08 07:21	buy	5280	0.01	99.296	0.000	0.000
10554	2012.06.08 08:44	buy	5281	0.07	99.132	0.000	0.000
10555	2012.06.08 09:09	buy	5282	0.06	99.014	0.000	0.000
10556	2012.06.08 09:29	buy	5283	0.06	98.903	0.000	0.000
10557	2012.06.08 09:32	buy	5284	0.04	98.945	0.000	0.000
10558	2012.06.08 09:57	sell	5285	0.32	99.145	0.000	0.000
10559	2012.06.08 09:57	close by	5284	0.04	99.145	0.000	0.000	7.03	7462.88
10560	2012.06.08 09:57	close by	5285	0.00	99.145	0.000	0.000	0.00	7462.88
10561	2012.06.08 09:57	sell	5286	0.28	99.145	0.000	0.000
10562	2012.06.08 09:57	close by	5283	0.06	99.145	0.000	0.000	12.82	7475.70
10563	2012.06.08 09:57	close by	5286	0.00	99.145	0.000	0.000	0.00	7475.70
10564	2012.06.08 09:57	sell	5287	0.22	99.145	0.000	0.000
10565	2012.06.08 09:57	close by	5282	0.06	99.145	0.000	0.000	6.80	7482.50
10566	2012.06.08 09:57	close by	5287	0.00	99.145	0.000	0.000	0.00	7482.50
10567	2012.06.08 09:57	sell	5288	0.16	99.145	0.000	0.000
10568	2012.06.08 09:57	close by	5281	0.07	99.145	0.000	0.000	0.47	7482.97
10569	2012.06.08 09:57	close by	5288	0.00	99.145	0.000	0.000	0.00	7482.97
10570	2012.06.08 09:57	sell	5289	0.09	99.145	0.000	0.000
10571	2012.06.08 09:57	close by	5280	0.01	99.145	0.000	0.000	-1.42	7481.55
10572	2012.06.08 09:57	close by	5289	0.00	99.145	0.000	0.000	0.00	7481.55
10573	2012.06.08 09:57	sell	5290	0.08	99.145	0.000	0.000
10574	2012.06.08 09:57	close by	5279	0.02	99.145	0.000	0.000	-3.86	7477.69
10575	2012.06.08 09:57	close by	5290	0.00	99.145	0.000	0.000	0.00	7477.69
10576	2012.06.08 09:57	sell	5291	0.06	99.145	0.000	0.000
10577	2012.06.08 09:57	close by	5278	0.01	99.145	0.000	0.000	-2.76	7474.93
10578	2012.06.08 09:57	close by	5291	0.00	99.145	0.000	0.000	0.00	7474.93
10579	2012.06.08 09:57	sell	5292	0.05	99.145	0.000	0.000
10580	2012.06.08 09:57	close by	5277	0.01	99.145	0.000	0.000	-3.21	7471.72
10581	2012.06.08 09:57	close by	5292	0.00	99.145	0.000	0.000	0.00	7471.72
10582	2012.06.08 09:57	sell	5293	0.04	99.145	0.000	0.000
10583	2012.06.08 09:57	close by	5276	0.01	99.145	0.000	0.000	-3.77	7467.95
10584	2012.06.08 09:57	close by	5293	0.00	99.145	0.000	0.000	0.00	7467.95
10585	2012.06.08 09:57	sell	5294	0.03	99.145	0.000	0.000
10586	2012.06.08 09:57	close by	5275	0.02	99.145	0.000	0.000	-8.45	7459.50
10587	2012.06.08 09:57	close by	5294	0.00	99.145	0.000	0.000	0.00	7459.50
10588	2012.06.08 09:57	sell	5295	0.01	99.145	0.000	0.000
10589	2012.06.08 09:57	close by	5274	0.01	99.145	0.000	0.000	-5.41	7454.09
10590	2012.06.08 09:57	close by	5295	0.00	99.145	0.000	0.000	0.00	7454.09
10591	2012.06.08 18:05	sell	5296	0.01	99.285	0.000	0.000
10592	2012.06.08 18:59	close	5296	0.01	99.188	0.000	0.000	0.83	7454.92
10593	2012.06.11 10:36	buy	5297	0.01	100.134	0.000	0.000
10594	2012.06.11 11:01	close	5297	0.01	100.333	0.000	0.000	1.75	7456.67
10595	2012.06.11 12:56	buy	5298	0.01	99.855	0.000	0.000
10596	2012.06.11 13:28	buy	5299	0.01	99.790	0.000	0.000
10597	2012.06.11 13:45	sell	5300	0.02	99.880	0.000	0.000
10598	2012.06.11 13:45	close by	5299	0.01	99.880	0.000	0.000	0.76	7457.43
10599	2012.06.11 13:45	close by	5300	0.00	99.880	0.000	0.000	0.00	7457.43
10600	2012.06.11 13:45	sell	5301	0.01	99.880	0.000	0.000
10601	2012.06.11 13:45	close by	5298	0.01	99.880	0.000	0.000	0.17	7457.60
10602	2012.06.11 13:45	close by	5301	0.00	99.880	0.000	0.000	0.00	7457.60
10603	2012.06.11 23:18	buy	5302	0.01	99.117	0.000	0.000
10604	2012.06.11 23:54	close	5302	0.01	99.154	0.000	0.000	0.28	7457.88
10605	2012.06.12 01:23	buy	5303	0.01	98.736	0.000	0.000
10606	2012.06.12 01:41	close	5303	0.01	98.880	0.000	0.000	1.25	7459.13
10607	2012.06.12 06:26	sell	5304	0.01	99.220	0.000	0.000
10608	2012.06.12 06:27	sell	5305	0.01	99.352	0.000	0.000
10609	2012.06.12 09:03	buy	5306	0.02	99.265	0.000	0.000
10610	2012.06.12 09:03	close by	5305	0.01	99.265	0.000	0.000	0.73	7459.86
10611	2012.06.12 09:03	close by	5306	0.00	99.265	0.000	0.000	0.00	7459.86
10612	2012.06.12 09:03	buy	5307	0.01	99.265	0.000	0.000
10613	2012.06.12 09:03	close by	5304	0.01	99.265	0.000	0.000	-0.46	7459.40
10614	2012.06.12 09:03	close by	5307	0.00	99.265	0.000	0.000	0.00	7459.40
10615	2012.06.12 17:12	buy	5308	0.01	99.051	0.000	0.000
10616	2012.06.12 17:15	buy	5309	0.01	98.952	0.000	0.000
10617	2012.06.12 17:43	sell	5310	0.02	99.052	0.000	0.000
10618	2012.06.12 17:43	close by	5309	0.01	99.052	0.000	0.000	0.85	7460.25
10619	2012.06.12 17:43	close by	5310	0.00	99.052	0.000	0.000	0.00	7460.25
10620	2012.06.12 17:43	sell	5311	0.01	99.052	0.000	0.000
10621	2012.06.12 17:43	close by	5308	0.01	99.052	0.000	0.000	-0.04	7460.21
10622	2012.06.12 17:43	close by	5311	0.00	99.052	0.000	0.000	0.00	7460.21
10623	2012.06.13 16:36	buy	5312	0.01	99.309	0.000	0.000
10624	2012.06.13 17:01	close	5312	0.01	99.500	0.000	0.000	1.68	7461.89
10625	2012.06.15 04:50	buy	5313	0.01	100.062	0.000	0.000
10626	2012.06.15 05:01	buy	5314	0.01	100.029	0.000	0.000
10627	2012.06.15 05:21	sell	5315	0.02	100.073	0.000	0.000
10628	2012.06.15 05:21	close by	5314	0.01	100.073	0.000	0.000	0.35	7462.24
10629	2012.06.15 05:21	close by	5315	0.00	100.073	0.000	0.000	0.00	7462.24
10630	2012.06.15 05:21	sell	5316	0.01	100.073	0.000	0.000
10631	2012.06.15 05:21	close by	5313	0.01	100.073	0.000	0.000	0.05	7462.29
10632	2012.06.15 05:21	close by	5316	0.00	100.073	0.000	0.000	0.00	7462.29
10633	2012.06.15 13:01	buy	5317	0.01	99.376	0.000	0.000
10634	2012.06.15 13:21	buy	5318	0.04	99.166	0.000	0.000
10635	2012.06.15 13:42	sell	5319	0.05	99.282	0.000	0.000
10636	2012.06.15 13:42	close by	5318	0.04	99.282	0.000	0.000	3.99	7466.28
10637	2012.06.15 13:42	close by	5319	0.00	99.282	0.000	0.000	0.00	7466.28
10638	2012.06.15 13:42	sell	5320	0.01	99.282	0.000	0.000
10639	2012.06.15 13:42	close by	5317	0.01	99.282	0.000	0.000	-0.90	7465.38
10640	2012.06.15 13:42	close by	5320	0.00	99.282	0.000	0.000	0.00	7465.38
10641	2012.06.18 00:47	sell	5321	0.01	100.295	0.000	0.000
10642	2012.06.18 00:49	sell	5322	0.01	100.396	0.000	0.000
10643	2012.06.18 00:53	sell	5323	0.01	100.476	0.000	0.000
10644	2012.06.18 01:04	sell	5324	0.02	100.724	0.000	0.000
10645	2012.06.18 01:27	sell	5325	0.02	100.808	0.000	0.000
10646	2012.06.18 01:57	buy	5326	0.07	100.556	0.000	0.000
10647	2012.06.18 01:57	close by	5325	0.02	100.556	0.000	0.000	4.45	7469.83
10648	2012.06.18 01:57	close by	5326	0.00	100.556	0.000	0.000	0.00	7469.83
10649	2012.06.18 01:57	buy	5327	0.05	100.556	0.000	0.000
10650	2012.06.18 01:57	close by	5324	0.02	100.556	0.000	0.000	2.94	7472.77
10651	2012.06.18 01:57	close by	5327	0.00	100.556	0.000	0.000	0.00	7472.77
10652	2012.06.18 01:57	buy	5328	0.03	100.556	0.000	0.000
10653	2012.06.18 01:57	close by	5323	0.01	100.556	0.000	0.000	-0.78	7471.99
10654	2012.06.18 01:57	close by	5328	0.00	100.556	0.000	0.000	0.00	7471.99
10655	2012.06.18 01:57	buy	5329	0.02	100.556	0.000	0.000
10656	2012.06.18 01:57	close by	5322	0.01	100.556	0.000	0.000	-1.50	7470.49
10657	2012.06.18 01:57	close by	5329	0.00	100.556	0.000	0.000	0.00	7470.49
10658	2012.06.18 01:57	buy	5330	0.01	100.556	0.000	0.000
10659	2012.06.18 01:57	close by	5321	0.01	100.556	0.000	0.000	-2.41	7468.08
10660	2012.06.18 01:57	close by	5330	0.00	100.556	0.000	0.000	0.00	7468.08
10661	2012.06.18 11:19	buy	5331	0.01	100.171	0.000	0.000
10662	2012.06.18 11:26	buy	5332	0.02	99.959	0.000	0.000
10663	2012.06.18 11:37	buy	5333	0.01	99.845	0.000	0.000
10664	2012.06.18 12:01	sell	5334	0.04	100.054	0.000	0.000
10665	2012.06.18 12:01	close by	5333	0.01	100.054	0.000	0.000	1.84	7469.92
10666	2012.06.18 12:01	close by	5334	0.00	100.054	0.000	0.000	0.00	7469.92
10667	2012.06.18 12:01	sell	5335	0.03	100.054	0.000	0.000
10668	2012.06.18 12:01	close by	5332	0.02	100.054	0.000	0.000	1.61	7471.53
10669	2012.06.18 12:01	close by	5335	0.00	100.054	0.000	0.000	0.00	7471.53
10670	2012.06.18 12:01	sell	5336	0.01	100.054	0.000	0.000
10671	2012.06.18 12:01	close by	5331	0.01	100.054	0.000	0.000	-1.10	7470.43
10672	2012.06.18 12:01	close by	5336	0.00	100.054	0.000	0.000	0.00	7470.43
10673	2012.06.18 16:16	buy	5337	0.01	99.483	0.000	0.000
10674	2012.06.18 16:19	buy	5338	0.01	99.404	0.000	0.000
10675	2012.06.18 16:26	buy	5339	0.01	99.318	0.000	0.000
10676	2012.06.18 17:06	sell	5340	0.03	99.479	0.000	0.000
10677	2012.06.18 17:06	close by	5339	0.01	99.479	0.000	0.000	1.40	7471.83
10678	2012.06.18 17:06	close by	5340	0.00	99.479	0.000	0.000	0.00	7471.83
10679	2012.06.18 17:06	sell	5341	0.02	99.479	0.000	0.000
10680	2012.06.18 17:06	close by	5338	0.01	99.479	0.000	0.000	0.63	7472.46
10681	2012.06.18 17:06	close by	5341	0.00	99.479	0.000	0.000	0.00	7472.46
10682	2012.06.18 17:06	sell	5342	0.01	99.479	0.000	0.000
10683	2012.06.18 17:06	close by	5337	0.01	99.479	0.000	0.000	-0.09	7472.37
10684	2012.06.18 17:06	close by	5342	0.00	99.479	0.000	0.000	0.00	7472.37
10685	2012.06.19 11:08	buy	5343	0.01	99.276	0.000	0.000
10686	2012.06.19 11:51	close	5343	0.01	99.373	0.000	0.000	0.82	7473.19
10687	2012.06.19 17:38	sell	5344	0.01	100.112	0.000	0.000
10688	2012.06.19 17:52	sell	5345	0.01	100.180	0.000	0.000
10689	2012.06.19 18:03	sell	5346	0.01	100.288	0.000	0.000
10690	2012.06.19 18:11	sell	5347	0.01	100.386	0.000	0.000
10691	2012.06.19 18:35	buy	5348	0.04	100.215	0.000	0.000
10692	2012.06.19 18:35	close by	5347	0.01	100.215	0.000	0.000	1.49	7474.68
10693	2012.06.19 18:35	close by	5348	0.00	100.215	0.000	0.000	0.00	7474.68
10694	2012.06.19 18:35	buy	5349	0.03	100.215	0.000	0.000
10695	2012.06.19 18:35	close by	5346	0.01	100.215	0.000	0.000	0.61	7475.29
10696	2012.06.19 18:35	close by	5349	0.00	100.215	0.000	0.000	0.00	7475.29
10697	2012.06.19 18:35	buy	5350	0.02	100.215	0.000	0.000
10698	2012.06.19 18:35	close by	5345	0.01	100.215	0.000	0.000	-0.37	7474.92
10699	2012.06.19 18:35	close by	5350	0.00	100.215	0.000	0.000	0.00	7474.92
10700	2012.06.19 18:35	buy	5351	0.01	100.215	0.000	0.000
10701	2012.06.19 18:35	close by	5344	0.01	100.215	0.000	0.000	-0.98	7473.94
10702	2012.06.19 18:35	close by	5351	0.00	100.215	0.000	0.000	0.00	7473.94
10703	2012.06.20 04:07	buy	5352	0.01	99.897	0.000	0.000
10704	2012.06.20 04:52	buy	5353	0.01	99.870	0.000	0.000
10705	2012.06.20 05:25	sell	5354	0.02	99.908	0.000	0.000
10706	2012.06.20 05:25	close by	5353	0.01	99.908	0.000	0.000	0.30	7474.24
10707	2012.06.20 05:25	close by	5354	0.00	99.908	0.000	0.000	0.00	7474.24
10708	2012.06.20 05:25	sell	5355	0.01	99.908	0.000	0.000
10709	2012.06.20 05:25	close by	5352	0.01	99.908	0.000	0.000	0.05	7474.29
10710	2012.06.20 05:25	close by	5355	0.00	99.908	0.000	0.000	0.00	7474.29
10711	2012.06.20 15:58	sell	5356	0.01	100.493	0.000	0.000
10712	2012.06.20 16:04	sell	5357	0.01	100.536	0.000	0.000
10713	2012.06.20 16:32	sell	5358	0.03	100.702	0.000	0.000
10714	2012.06.20 17:04	sell	5359	0.01	100.796	0.000	0.000
10715	2012.06.20 19:37	buy	5360	0.06	100.611	0.000	0.000
10716	2012.06.20 19:37	close by	5359	0.01	100.611	0.000	0.000	1.62	7475.91
10717	2012.06.20 19:37	close by	5360	0.00	100.611	0.000	0.000	0.00	7475.91
10718	2012.06.20 19:37	buy	5361	0.05	100.611	0.000	0.000
10719	2012.06.20 19:37	close by	5358	0.03	100.611	0.000	0.000	2.31	7478.22
10720	2012.06.20 19:37	close by	5361	0.00	100.611	0.000	0.000	0.00	7478.22
10721	2012.06.20 19:37	buy	5362	0.02	100.611	0.000	0.000
10722	2012.06.20 19:37	close by	5357	0.01	100.611	0.000	0.000	-0.72	7477.50
10723	2012.06.20 19:37	close by	5362	0.00	100.611	0.000	0.000	0.00	7477.50
10724	2012.06.20 19:37	buy	5363	0.01	100.611	0.000	0.000
10725	2012.06.20 19:37	close by	5356	0.01	100.611	0.000	0.000	-1.11	7476.39
10726	2012.06.20 19:37	close by	5363	0.00	100.611	0.000	0.000	0.00	7476.39
10727	2012.06.21 03:15	buy	5364	0.01	100.630	0.000	0.000
10728	2012.06.21 03:47	close	5364	0.01	100.686	0.000	0.000	0.46	7476.85
10729	2012.06.21 14:50	sell	5365	0.01	101.593	0.000	0.000
10730	2012.06.21 14:53	close	5365	0.01	101.516	0.000	0.000	0.64	7477.49
10731	2012.06.21 18:40	buy	5366	0.01	100.842	0.000	0.000
10732	2012.06.21 19:28	buy	5367	0.01	100.701	0.000	0.000
10733	2012.06.21 19:30	buy	5368	0.01	100.584	0.000	0.000
10734	2012.06.21 20:05	sell	5369	0.03	100.727	0.000	0.000
10735	2012.06.21 20:05	close by	5368	0.01	100.727	0.000	0.000	1.24	7478.73
10736	2012.06.21 20:05	close by	5369	0.00	100.727	0.000	0.000	0.00	7478.73
10737	2012.06.21 20:05	sell	5370	0.02	100.727	0.000	0.000
10738	2012.06.21 20:05	close by	5367	0.01	100.727	0.000	0.000	0.19	7478.92
10739	2012.06.21 20:05	close by	5370	0.00	100.727	0.000	0.000	0.00	7478.92
10740	2012.06.21 20:05	sell	5371	0.01	100.727	0.000	0.000
10741	2012.06.21 20:05	close by	5366	0.01	100.727	0.000	0.000	-1.09	7477.83
10742	2012.06.21 20:05	close by	5371	0.00	100.727	0.000	0.000	0.00	7477.83
10743	2012.06.22 02:58	buy	5372	0.01	100.459	0.000	0.000
10744	2012.06.22 03:20	close	5372	0.01	100.575	0.000	0.000	0.99	7478.82
10745	2012.06.25 04:45	buy	5373	0.01	100.713	0.000	0.000
10746	2012.06.25 04:51	buy	5374	0.01	100.675	0.000	0.000
10747	2012.06.25 06:43	sell	5375	0.02	100.712	0.000	0.000
10748	2012.06.25 06:43	close by	5374	0.01	100.712	0.000	0.000	0.28	7479.10
10749	2012.06.25 06:43	close by	5375	0.00	100.712	0.000	0.000	0.00	7479.10
10750	2012.06.25 06:43	sell	5376	0.01	100.712	0.000	0.000
10751	2012.06.25 06:43	close by	5373	0.01	100.712	0.000	0.000	-0.06	7479.04
10752	2012.06.25 06:43	close by	5376	0.00	100.712	0.000	0.000	0.00	7479.04
10753	2012.06.25 09:38	buy	5377	0.01	100.160	0.000	0.000
10754	2012.06.25 10:46	buy	5378	0.03	100.012	0.000	0.000
10755	2012.06.25 11:04	sell	5379	0.04	100.066	0.000	0.000
10756	2012.06.25 11:04	close by	5378	0.03	100.066	0.000	0.000	1.31	7480.35
10757	2012.06.25 11:04	close by	5379	0.00	100.066	0.000	0.000	0.00	7480.35
10758	2012.06.25 11:04	sell	5380	0.01	100.066	0.000	0.000
10759	2012.06.25 11:04	close by	5377	0.01	100.066	0.000	0.000	-0.90	7479.45
10760	2012.06.25 11:04	close by	5380	0.00	100.066	0.000	0.000	0.00	7479.45
10761	2012.06.25 15:41	buy	5381	0.01	99.471	0.000	0.000
10762	2012.06.25 16:06	close	5381	0.01	99.575	0.000	0.000	0.89	7480.34
10763	2012.06.26 03:18	sell	5382	0.01	99.848	0.000	0.000
10764	2012.06.26 03:45	close	5382	0.01	99.791	0.000	0.000	0.46	7480.80
10765	2012.06.26 07:16	buy	5383	0.01	99.407	0.000	0.000
10766	2012.06.26 07:23	buy	5384	0.01	99.336	0.000	0.000
10767	2012.06.26 07:48	sell	5385	0.02	99.422	0.000	0.000
10768	2012.06.26 07:48	close by	5384	0.01	99.422	0.000	0.000	0.73	7481.53
10769	2012.06.26 07:48	close by	5385	0.00	99.422	0.000	0.000	0.00	7481.53
10770	2012.06.26 07:48	sell	5386	0.01	99.422	0.000	0.000
10771	2012.06.26 07:48	close by	5383	0.01	99.422	0.000	0.000	0.09	7481.62
10772	2012.06.26 07:48	close by	5386	0.00	99.422	0.000	0.000	0.00	7481.62
10773	2012.06.26 12:16	buy	5387	0.01	99.032	0.000	0.000
10774	2012.06.26 12:41	close	5387	0.01	99.091	0.000	0.000	0.48	7482.10
10775	2012.06.27 10:39	sell	5388	0.01	99.573	0.000	0.000
10776	2012.06.27 11:04	close	5388	0.01	99.475	0.000	0.000	0.84	7482.94
10777	2012.06.28 11:03	buy	5389	0.01	98.626	0.000	0.000
10778	2012.06.28 11:16	buy	5390	0.01	98.394	0.000	0.000
10779	2012.06.28 12:04	sell	5391	0.02	98.566	0.000	0.000
10780	2012.06.28 12:04	close by	5390	0.01	98.566	0.000	0.000	1.50	7484.44
10781	2012.06.28 12:04	close by	5391	0.00	98.566	0.000	0.000	0.00	7484.44
10782	2012.06.28 12:04	sell	5392	0.01	98.566	0.000	0.000
10783	2012.06.28 12:04	close by	5389	0.01	98.566	0.000	0.000	-0.59	7483.85
10784	2012.06.28 12:04	close by	5392	0.00	98.566	0.000	0.000	0.00	7483.85
10785	2012.06.29 06:03	sell	5393	0.01	99.974	0.000	0.000
10786	2012.06.29 06:49	close	5393	0.01	99.847	0.000	0.000	1.10	7484.95
10787	2012.06.29 15:42	sell	5394	0.01	100.654	0.000	0.000
10788	2012.06.29 15:54	sell	5395	0.01	100.753	0.000	0.000
10789	2012.06.29 16:02	sell	5396	0.01	100.850	0.000	0.000
10790	2012.06.29 16:33	sell	5397	0.01	100.918	0.000	0.000
10791	2012.06.29 16:53	buy	5398	0.04	100.741	0.000	0.000
10792	2012.06.29 16:53	close by	5397	0.01	100.741	0.000	0.000	1.55	7486.50
10793	2012.06.29 16:53	close by	5398	0.00	100.741	0.000	0.000	0.00	7486.50
10794	2012.06.29 16:53	buy	5399	0.03	100.741	0.000	0.000
10795	2012.06.29 16:53	close by	5396	0.01	100.741	0.000	0.000	0.93	7487.43
10796	2012.06.29 16:53	close by	5399	0.00	100.741	0.000	0.000	0.00	7487.43
10797	2012.06.29 16:53	buy	5400	0.02	100.741	0.000	0.000
10798	2012.06.29 16:53	close by	5395	0.01	100.741	0.000	0.000	0.06	7487.49
10799	2012.06.29 16:53	close by	5400	0.00	100.741	0.000	0.000	0.00	7487.49
10800	2012.06.29 16:53	buy	5401	0.01	100.741	0.000	0.000
10801	2012.06.29 16:53	close by	5394	0.01	100.741	0.000	0.000	-0.84	7486.65
10802	2012.06.29 16:53	close by	5401	0.00	100.741	0.000	0.000	0.00	7486.65
10803	2012.06.29 18:20	sell	5402	0.01	101.364	0.000	0.000
10804	2012.06.29 18:56	close	5402	0.01	101.208	0.000	0.000	1.36	7488.01
10805	2012.07.02 08:45	buy	5403	0.01	100.452	0.000	0.000
10806	2012.07.02 08:50	buy	5404	0.01	100.403	0.000	0.000
10807	2012.07.02 09:28	sell	5405	0.02	100.443	0.000	0.000
10808	2012.07.02 09:28	close by	5404	0.01	100.443	0.000	0.000	0.31	7488.32
10809	2012.07.02 09:28	close by	5405	0.00	100.443	0.000	0.000	0.00	7488.32
10810	2012.07.02 09:28	sell	5406	0.01	100.443	0.000	0.000
10811	2012.07.02 09:28	close by	5403	0.01	100.443	0.000	0.000	-0.13	7488.19
10812	2012.07.02 09:28	close by	5406	0.00	100.443	0.000	0.000	0.00	7488.19
10813	2012.07.02 17:29	buy	5407	0.01	99.941	0.000	0.000
10814	2012.07.02 17:32	buy	5408	0.01	99.848	0.000	0.000
10815	2012.07.02 18:40	sell	5409	0.02	99.933	0.000	0.000
10816	2012.07.02 18:40	close by	5408	0.01	99.933	0.000	0.000	0.72	7488.91
10817	2012.07.02 18:40	close by	5409	0.00	99.933	0.000	0.000	0.00	7488.91
10818	2012.07.02 18:40	sell	5410	0.01	99.933	0.000	0.000
10819	2012.07.02 18:40	close by	5407	0.01	99.933	0.000	0.000	-0.12	7488.79
10820	2012.07.02 18:40	close by	5410	0.00	99.933	0.000	0.000	0.00	7488.79
10821	2012.07.03 06:05	sell	5411	0.01	100.466	0.000	0.000
10822	2012.07.03 07:38	close	5411	0.01	100.393	0.000	0.000	0.61	7489.40
10823	2012.07.04 03:56	buy	5412	0.01	100.411	0.000	0.000
10824	2012.07.04 04:21	buy	5413	0.01	100.353	0.000	0.000
10825	2012.07.04 04:27	buy	5414	0.01	100.285	0.000	0.000
10826	2012.07.04 05:16	sell	5415	0.03	100.385	0.000	0.000
10827	2012.07.04 05:16	close by	5414	0.01	100.385	0.000	0.000	0.86	7490.26
10828	2012.07.04 05:16	close by	5415	0.00	100.385	0.000	0.000	0.00	7490.26
10829	2012.07.04 05:16	sell	5416	0.02	100.385	0.000	0.000
10830	2012.07.04 05:16	close by	5413	0.01	100.385	0.000	0.000	0.24	7490.50
10831	2012.07.04 05:16	close by	5416	0.00	100.385	0.000	0.000	0.00	7490.50
10832	2012.07.04 05:16	sell	5417	0.01	100.385	0.000	0.000
10833	2012.07.04 05:16	close by	5412	0.01	100.385	0.000	0.000	-0.28	7490.22
10834	2012.07.04 05:16	close by	5417	0.00	100.385	0.000	0.000	0.00	7490.22
10835	2012.07.05 08:42	buy	5418	0.01	99.867	0.000	0.000
10836	2012.07.05 09:01	close	5418	0.01	99.960	0.000	0.000	0.79	7491.01
10837	2012.07.05 14:57	buy	5419	0.01	99.212	0.000	0.000
10838	2012.07.05 15:02	buy	5420	0.01	99.074	0.000	0.000
10839	2012.07.05 15:32	sell	5421	0.02	99.352	0.000	0.000
10840	2012.07.05 15:32	close by	5420	0.01	99.352	0.000	0.000	2.46	7493.47
10841	2012.07.05 15:32	close by	5421	0.00	99.352	0.000	0.000	0.00	7493.47
10842	2012.07.05 15:32	sell	5422	0.01	99.352	0.000	0.000
10843	2012.07.05 15:32	close by	5419	0.01	99.352	0.000	0.000	1.21	7494.68
10844	2012.07.05 15:32	close by	5422	0.00	99.352	0.000	0.000	0.00	7494.68
10845	2012.07.06 15:53	buy	5423	0.01	98.233	0.000	0.000
10846	2012.07.06 15:57	buy	5424	0.01	98.129	0.000	0.000
10847	2012.07.06 16:51	buy	5425	0.02	97.959	0.000	0.000
10848	2012.07.06 18:58	buy	5426	0.01	97.816	0.000	0.000
10849	2012.07.06 19:03	buy	5427	0.01	97.717	0.000	0.000
10850	2012.07.06 19:44	buy	5428	0.01	97.681	0.000	0.000
10851	2012.07.09 02:34	buy	5429	0.01	97.643	0.000	0.000
10852	2012.07.09 02:40	buy	5430	0.01	97.578	0.000	0.000
10853	2012.07.09 02:46	buy	5431	0.01	97.524	0.000	0.000
10854	2012.07.09 02:49	buy	5432	0.01	97.551	0.000	0.000
10855	2012.07.09 05:04	sell	5433	0.11	97.823	0.000	0.000
10856	2012.07.09 05:04	close by	5432	0.01	97.823	0.000	0.000	2.41	7497.09
10857	2012.07.09 05:04	close by	5433	0.00	97.823	0.000	0.000	0.00	7497.09
10858	2012.07.09 05:04	sell	5434	0.10	97.823	0.000	0.000
10859	2012.07.09 05:04	close by	5431	0.01	97.823	0.000	0.000	2.66	7499.75
10860	2012.07.09 05:04	close by	5434	0.00	97.823	0.000	0.000	0.00	7499.75
10861	2012.07.09 05:04	sell	5435	0.09	97.823	0.000	0.000
10862	2012.07.09 05:04	close by	5430	0.01	97.823	0.000	0.000	2.17	7501.92
10863	2012.07.09 05:04	close by	5435	0.00	97.823	0.000	0.000	0.00	7501.92
10864	2012.07.09 05:04	sell	5436	0.08	97.823	0.000	0.000
10865	2012.07.09 05:04	close by	5429	0.01	97.823	0.000	0.000	1.58	7503.50
10866	2012.07.09 05:04	close by	5436	0.00	97.823	0.000	0.000	0.00	7503.50
10867	2012.07.09 05:04	sell	5437	0.07	97.823	0.000	0.000
10868	2012.07.09 05:04	close by	5428	0.01	97.823	0.000	0.000	1.21	7504.71
10869	2012.07.09 05:04	close by	5437	0.00	97.823	0.000	0.000	0.00	7504.71
10870	2012.07.09 05:04	sell	5438	0.06	97.823	0.000	0.000
10871	2012.07.09 05:04	close by	5427	0.01	97.823	0.000	0.000	0.88	7505.59
10872	2012.07.09 05:04	close by	5438	0.00	97.823	0.000	0.000	0.00	7505.59
10873	2012.07.09 05:04	sell	5439	0.05	97.823	0.000	0.000
10874	2012.07.09 05:04	close by	5426	0.01	97.823	0.000	0.000	-0.01	7505.58
10875	2012.07.09 05:04	close by	5439	0.00	97.823	0.000	0.000	0.00	7505.58
10876	2012.07.09 05:04	sell	5440	0.04	97.823	0.000	0.000
10877	2012.07.09 05:04	close by	5425	0.02	97.823	0.000	0.000	-2.62	7502.95
10878	2012.07.09 05:04	close by	5440	0.00	97.823	0.000	0.000	0.00	7502.95
10879	2012.07.09 05:04	sell	5441	0.02	97.823	0.000	0.000
10880	2012.07.09 05:04	close by	5424	0.01	97.823	0.000	0.000	-2.84	7500.11
10881	2012.07.09 05:04	close by	5441	0.00	97.823	0.000	0.000	0.00	7500.11
10882	2012.07.09 05:04	sell	5442	0.01	97.823	0.000	0.000
10883	2012.07.09 05:04	close by	5423	0.01	97.823	0.000	0.000	-3.78	7496.33
10884	2012.07.09 05:04	close by	5442	0.00	97.823	0.000	0.000	0.00	7496.33
10885	2012.07.10 03:54	buy	5443	0.01	97.802	0.000	0.000
10886	2012.07.10 04:28	close	5443	0.01	97.872	0.000	0.000	0.58	7496.91
10887	2012.07.12 10:57	buy	5444	0.01	96.796	0.000	0.000
10888	2012.07.12 11:09	close	5444	0.01	96.899	0.000	0.000	0.88	7497.79
10889	2012.07.13 10:21	buy	5445	0.01	96.581	0.000	0.000
10890	2012.07.13 10:32	close	5445	0.01	96.669	0.000	0.000	0.75	7498.54
10891	2012.07.16 09:39	buy	5446	0.01	96.603	0.000	0.000
10892	2012.07.16 10:22	close	5446	0.01	96.640	0.000	0.000	0.29	7498.83
10893	2012.07.16 12:26	buy	5447	0.01	96.268	0.000	0.000
10894	2012.07.16 13:19	close	5447	0.01	96.306	0.000	0.000	0.30	7499.13
10895	2012.07.17 04:24	sell	5448	0.01	96.996	0.000	0.000
10896	2012.07.17 04:31	sell	5449	0.02	97.136	0.000	0.000
10897	2012.07.17 05:00	buy	5450	0.03	97.017	0.000	0.000
10898	2012.07.17 05:00	close by	5449	0.02	97.017	0.000	0.000	2.05	7501.18
10899	2012.07.17 05:00	close by	5450	0.00	97.017	0.000	0.000	0.00	7501.18
10900	2012.07.17 05:00	buy	5451	0.01	97.017	0.000	0.000
10901	2012.07.17 05:00	close by	5448	0.01	97.017	0.000	0.000	-0.24	7500.94
10902	2012.07.17 05:00	close by	5451	0.00	97.017	0.000	0.000	0.00	7500.94
10903	2012.07.17 11:38	sell	5452	0.01	97.228	0.000	0.000
10904	2012.07.17 11:53	sell	5453	0.01	97.291	0.000	0.000
10905	2012.07.17 12:39	buy	5454	0.02	97.220	0.000	0.000
10906	2012.07.17 12:39	close by	5453	0.01	97.220	0.000	0.000	0.59	7501.53
10907	2012.07.17 12:39	close by	5454	0.00	97.220	0.000	0.000	0.00	7501.53
10908	2012.07.17 12:39	buy	5455	0.01	97.220	0.000	0.000
10909	2012.07.17 12:39	close by	5452	0.01	97.220	0.000	0.000	0.02	7501.55
10910	2012.07.17 12:39	close by	5455	0.00	97.220	0.000	0.000	0.00	7501.55
10911	2012.07.17 17:06	buy	5456	0.01	96.761	0.000	0.000
10912	2012.07.17 17:32	buy	5457	0.02	96.580	0.000	0.000
10913	2012.07.17 17:40	buy	5458	0.01	96.455	0.000	0.000
10914	2012.07.17 18:43	sell	5459	0.04	96.611	0.000	0.000
10915	2012.07.17 18:43	close by	5458	0.01	96.611	0.000	0.000	1.36	7502.91
10916	2012.07.17 18:43	close by	5459	0.00	96.611	0.000	0.000	0.00	7502.91
10917	2012.07.17 18:43	sell	5460	0.03	96.611	0.000	0.000
10918	2012.07.17 18:43	close by	5457	0.02	96.611	0.000	0.000	0.46	7503.37
10919	2012.07.17 18:43	close by	5460	0.00	96.611	0.000	0.000	0.00	7503.37
10920	2012.07.17 18:43	sell	5461	0.01	96.611	0.000	0.000
10921	2012.07.17 18:43	close by	5456	0.01	96.611	0.000	0.000	-1.41	7501.96
10922	2012.07.17 18:43	close by	5461	0.00	96.611	0.000	0.000	0.00	7501.96
10923	2012.07.18 13:02	buy	5462	0.01	96.685	0.000	0.000
10924	2012.07.18 13:22	close	5462	0.01	96.740	0.000	0.000	0.45	7502.41
10925	2012.07.19 16:32	buy	5463	0.01	96.200	0.000	0.000
10926	2012.07.19 17:42	close	5463	0.01	96.262	0.000	0.000	0.51	7502.92
10927	2012.07.20 05:48	buy	5464	0.01	96.344	0.000	0.000
10928	2012.07.20 05:58	close	5464	0.01	96.467	0.000	0.000	1.06	7503.98
10929	2012.07.20 16:05	buy	5465	0.01	95.760	0.000	0.000
10930	2012.07.20 16:58	buy	5466	0.02	95.558	0.000	0.000
10931	2012.07.20 17:36	buy	5467	0.01	95.433	0.000	0.000
10932	2012.07.20 17:55	sell	5468	0.04	95.596	0.000	0.000
10933	2012.07.20 17:55	close by	5467	0.01	95.596	0.000	0.000	1.42	7505.40
10934	2012.07.20 17:55	close by	5468	0.00	95.596	0.000	0.000	0.00	7505.40
10935	2012.07.20 17:55	sell	5469	0.03	95.596	0.000	0.000
10936	2012.07.20 17:55	close by	5466	0.02	95.596	0.000	0.000	0.58	7505.98
10937	2012.07.20 17:55	close by	5469	0.00	95.596	0.000	0.000	0.00	7505.98
10938	2012.07.20 17:55	sell	5470	0.01	95.596	0.000	0.000
10939	2012.07.20 17:55	close by	5465	0.01	95.596	0.000	0.000	-1.53	7504.45
10940	2012.07.20 17:55	close by	5470	0.00	95.596	0.000	0.000	0.00	7504.45
10941	2012.07.23 05:28	buy	5471	0.01	94.770	0.000	0.000
10942	2012.07.23 05:39	buy	5472	0.01	94.722	0.000	0.000
10943	2012.07.23 05:46	buy	5473	0.01	94.666	0.000	0.000
10944	2012.07.23 07:55	sell	5474	0.03	94.742	0.000	0.000
10945	2012.07.23 07:55	close by	5473	0.01	94.742	0.000	0.000	0.64	7505.09
10946	2012.07.23 07:55	close by	5474	0.00	94.742	0.000	0.000	0.00	7505.09
10947	2012.07.23 07:55	sell	5475	0.02	94.742	0.000	0.000
10948	2012.07.23 07:55	close by	5472	0.01	94.742	0.000	0.000	0.14	7505.23
10949	2012.07.23 07:55	close by	5475	0.00	94.742	0.000	0.000	0.00	7505.23
10950	2012.07.23 07:55	sell	5476	0.01	94.742	0.000	0.000
10951	2012.07.23 07:55	close by	5471	0.01	94.742	0.000	0.000	-0.30	7504.93
10952	2012.07.23 07:55	close by	5476	0.00	94.742	0.000	0.000	0.00	7504.93
10953	2012.07.23 09:41	buy	5477	0.01	94.331	0.000	0.000
10954	2012.07.23 10:03	close	5477	0.01	94.463	0.000	0.000	1.14	7506.07
10955	2012.07.23 14:00	sell	5478	0.01	94.860	0.000	0.000
10956	2012.07.23 14:27	close	5478	0.01	94.789	0.000	0.000	0.59	7506.66
10957	2012.07.23 18:06	sell	5479	0.01	95.086	0.000	0.000
10958	2012.07.23 19:19	close	5479	0.01	95.016	0.000	0.000	0.58	7507.24
10959	2012.07.24 00:36	buy	5480	0.01	94.966	0.000	0.000
10960	2012.07.24 00:47	buy	5481	0.02	94.901	0.000	0.000
10961	2012.07.24 01:04	sell	5482	0.03	94.985	0.000	0.000
10962	2012.07.24 01:04	close by	5481	0.02	94.985	0.000	0.000	1.42	7508.66
10963	2012.07.24 01:04	close by	5482	0.00	94.985	0.000	0.000	0.00	7508.66
10964	2012.07.24 01:04	sell	5483	0.01	94.985	0.000	0.000
10965	2012.07.24 01:04	close by	5480	0.01	94.985	0.000	0.000	0.12	7508.78
10966	2012.07.24 01:04	close by	5483	0.00	94.985	0.000	0.000	0.00	7508.78
10967	2012.07.24 18:58	buy	5484	0.01	94.309	0.000	0.000
10968	2012.07.24 19:09	buy	5485	0.01	94.271	0.000	0.000
10969	2012.07.24 19:25	buy	5486	0.01	94.196	0.000	0.000
10970	2012.07.24 21:43	sell	5487	0.03	94.276	0.000	0.000
10971	2012.07.24 21:43	close by	5486	0.01	94.276	0.000	0.000	0.67	7509.45
10972	2012.07.24 21:43	close by	5487	0.00	94.276	0.000	0.000	0.00	7509.45
10973	2012.07.24 21:43	sell	5488	0.02	94.276	0.000	0.000
10974	2012.07.24 21:43	close by	5485	0.01	94.276	0.000	0.000	-0.01	7509.44
10975	2012.07.24 21:43	close by	5488	0.00	94.276	0.000	0.000	0.00	7509.44
10976	2012.07.24 21:43	sell	5489	0.01	94.276	0.000	0.000
10977	2012.07.24 21:43	close by	5484	0.01	94.276	0.000	0.000	-0.35	7509.09
10978	2012.07.24 21:43	close by	5489	0.00	94.276	0.000	0.000	0.00	7509.09
10979	2012.07.25 11:35	sell	5490	0.01	94.906	0.000	0.000
10980	2012.07.25 12:14	close	5490	0.01	94.809	0.000	0.000	0.83	7509.92
10981	2012.07.26 13:36	sell	5491	0.01	95.500	0.000	0.000
10982	2012.07.26 13:56	sell	5492	0.01	95.605	0.000	0.000
10983	2012.07.26 15:40	sell	5493	0.03	96.066	0.000	0.000
10984	2012.07.26 15:47	sell	5494	0.01	96.152	0.000	0.000
10985	2012.07.26 16:35	sell	5495	0.01	96.214	0.000	0.000
10986	2012.07.27 09:47	sell	5496	0.04	96.462	0.000	0.000
10987	2012.07.27 09:51	sell	5497	0.01	96.404	0.000	0.000
10988	2012.07.27 10:37	buy	5498	0.12	96.131	0.000	0.000
10989	2012.07.27 10:37	close by	5497	0.01	96.131	0.000	0.000	2.42	7512.34
10990	2012.07.27 10:37	close by	5498	0.00	96.131	0.000	0.000	0.00	7512.34
10991	2012.07.27 10:37	buy	5499	0.11	96.131	0.000	0.000
10992	2012.07.27 10:37	close by	5496	0.04	96.131	0.000	0.000	11.75	7524.09
10993	2012.07.27 10:37	close by	5499	0.00	96.131	0.000	0.000	0.00	7524.09
10994	2012.07.27 10:37	buy	5500	0.07	96.131	0.000	0.000
10995	2012.07.27 10:37	close by	5495	0.01	96.131	0.000	0.000	0.71	7524.80
10996	2012.07.27 10:37	close by	5500	0.00	96.131	0.000	0.000	0.00	7524.80
10997	2012.07.27 10:37	buy	5501	0.06	96.131	0.000	0.000
10998	2012.07.27 10:37	close by	5494	0.01	96.131	0.000	0.000	0.15	7524.94
10999	2012.07.27 10:37	close by	5501	0.00	96.131	0.000	0.000	0.00	7524.94
11000	2012.07.27 10:37	buy	5502	0.05	96.131	0.000	0.000
11001	2012.07.27 10:37	close by	5493	0.03	96.131	0.000	0.000	-1.89	7523.05
11002	2012.07.27 10:37	close by	5502	0.00	96.131	0.000	0.000	0.00	7523.05
11003	2012.07.27 10:37	buy	5503	0.02	96.131	0.000	0.000
11004	2012.07.27 10:37	close by	5492	0.01	96.131	0.000	0.000	-4.79	7518.25
11005	2012.07.27 10:37	close by	5503	0.00	96.131	0.000	0.000	0.00	7518.25
11006	2012.07.27 10:37	buy	5504	0.01	96.131	0.000	0.000
11007	2012.07.27 10:37	close by	5491	0.01	96.131	0.000	0.000	-5.74	7512.51
11008	2012.07.27 10:37	close by	5504	0.00	96.131	0.000	0.000	0.00	7512.51
11009	2012.07.27 11:49	buy	5505	0.01	95.787	0.000	0.000
11010	2012.07.27 11:53	buy	5506	0.01	95.719	0.000	0.000
11011	2012.07.27 12:19	sell	5507	0.02	95.801	0.000	0.000
11012	2012.07.27 12:19	close by	5506	0.01	95.801	0.000	0.000	0.69	7513.20
11013	2012.07.27 12:19	close by	5507	0.00	95.801	0.000	0.000	0.00	7513.20
11014	2012.07.27 12:19	sell	5508	0.01	95.801	0.000	0.000
11015	2012.07.27 12:19	close by	5505	0.01	95.801	0.000	0.000	0.07	7513.27
11016	2012.07.27 12:19	close by	5508	0.00	95.801	0.000	0.000	0.00	7513.27
11017	2012.07.27 16:19	sell	5509	0.01	96.682	0.000	0.000
11018	2012.07.27 16:53	sell	5510	0.01	96.783	0.000	0.000
11019	2012.07.27 17:01	sell	5511	0.01	96.907	0.000	0.000
11020	2012.07.27 17:14	sell	5512	0.01	96.993	0.000	0.000
11021	2012.07.27 17:24	sell	5513	0.01	97.065	0.000	0.000
11022	2012.07.27 17:53	sell	5514	0.02	97.178	0.000	0.000
11023	2012.07.27 18:01	sell	5515	0.01	97.244	0.000	0.000
11024	2012.07.27 20:50	buy	5516	0.08	96.890	0.000	0.000
11025	2012.07.27 20:50	close by	5515	0.01	96.890	0.000	0.000	3.14	7516.41
11026	2012.07.27 20:50	close by	5516	0.00	96.890	0.000	0.000	0.00	7516.41
11027	2012.07.27 20:50	buy	5517	0.07	96.890	0.000	0.000
11028	2012.07.27 20:50	close by	5514	0.02	96.890	0.000	0.000	5.11	7521.52
11029	2012.07.27 20:50	close by	5517	0.00	96.890	0.000	0.000	0.00	7521.52
11030	2012.07.27 20:50	buy	5518	0.05	96.890	0.000	0.000
11031	2012.07.27 20:50	close by	5513	0.01	96.890	0.000	0.000	1.53	7523.05
11032	2012.07.27 20:50	close by	5518	0.00	96.890	0.000	0.000	0.00	7523.05
11033	2012.07.27 20:50	buy	5519	0.04	96.890	0.000	0.000
11034	2012.07.27 20:50	close by	5512	0.01	96.890	0.000	0.000	0.88	7523.93
11035	2012.07.27 20:50	close by	5519	0.00	96.890	0.000	0.000	0.00	7523.93
11036	2012.07.27 20:50	buy	5520	0.03	96.890	0.000	0.000
11037	2012.07.27 20:50	close by	5511	0.01	96.890	0.000	0.000	0.10	7524.03
11038	2012.07.27 20:50	close by	5520	0.00	96.890	0.000	0.000	0.00	7524.03
11039	2012.07.27 20:50	buy	5521	0.02	96.890	0.000	0.000
11040	2012.07.27 20:50	close by	5510	0.01	96.890	0.000	0.000	-1.02	7523.01
11041	2012.07.27 20:50	close by	5521	0.00	96.890	0.000	0.000	0.00	7523.01
11042	2012.07.27 20:50	buy	5522	0.01	96.890	0.000	0.000
11043	2012.07.27 20:50	close by	5509	0.01	96.890	0.000	0.000	-1.93	7521.08
11044	2012.07.27 20:50	close by	5522	0.00	96.890	0.000	0.000	0.00	7521.08
11045	2012.07.27 21:15	buy	5523	0.01	96.622	0.000	0.000
11046	2012.07.27 21:55	close	5523	0.01	96.751	0.000	0.000	1.12	7522.20
11047	2012.07.30 11:16	buy	5524	0.01	96.101	0.000	0.000
11048	2012.07.30 12:54	close	5524	0.01	96.138	0.000	0.000	0.28	7522.48
11049	2012.07.31 05:55	sell	5525	0.01	96.113	0.000	0.000
11050	2012.07.31 07:21	close	5525	0.01	96.056	0.000	0.000	0.47	7522.95
11051	2012.08.01 08:36	sell	5526	0.01	96.177	0.000	0.000
11052	2012.08.01 09:00	sell	5527	0.02	96.258	0.000	0.000
11053	2012.08.01 09:12	buy	5528	0.03	96.187	0.000	0.000
11054	2012.08.01 09:12	close by	5527	0.02	96.187	0.000	0.000	1.19	7524.14
11055	2012.08.01 09:12	close by	5528	0.00	96.187	0.000	0.000	0.00	7524.14
11056	2012.08.01 09:12	buy	5529	0.01	96.187	0.000	0.000
11057	2012.08.01 09:12	close by	5526	0.01	96.187	0.000	0.000	-0.14	7524.00
11058	2012.08.01 09:12	close by	5529	0.00	96.187	0.000	0.000	0.00	7524.00
11059	2012.08.02 14:10	buy	5530	0.01	95.943	0.000	0.000
11060	2012.08.02 14:38	close	5530	0.01	95.966	0.000	0.000	0.16	7524.16
11061	2012.08.02 16:06	buy	5531	0.01	95.239	0.000	0.000
11062	2012.08.02 16:14	close	5531	0.01	95.501	0.000	0.000	2.31	7526.47
11063	2012.08.03 03:24	buy	5532	0.01	95.079	0.000	0.000
11064	2012.08.03 04:20	close	5532	0.01	95.100	0.000	0.000	0.14	7526.61
11065	2012.08.03 10:21	sell	5533	0.01	95.434	0.000	0.000
11066	2012.08.03 10:39	sell	5534	0.01	95.475	0.000	0.000
11067	2012.08.03 10:51	buy	5535	0.02	95.431	0.000	0.000
11068	2012.08.03 10:51	close by	5534	0.01	95.431	0.000	0.000	0.35	7526.96
11069	2012.08.03 10:51	close by	5535	0.00	95.431	0.000	0.000	0.00	7526.96
11070	2012.08.03 10:51	buy	5536	0.01	95.431	0.000	0.000
11071	2012.08.03 10:51	close by	5533	0.01	95.431	0.000	0.000	-0.02	7526.94
11072	2012.08.03 10:51	close by	5536	0.00	95.431	0.000	0.000	0.00	7526.94
11073	2012.08.03 13:20	sell	5537	0.01	95.827	0.000	0.000
11074	2012.08.03 13:32	sell	5538	0.03	96.000	0.000	0.000
11075	2012.08.03 15:01	buy	5539	0.04	95.933	0.000	0.000
11076	2012.08.03 15:01	close by	5538	0.03	95.933	0.000	0.000	1.67	7528.61
11077	2012.08.03 15:01	close by	5539	0.00	95.933	0.000	0.000	0.00	7528.61
11078	2012.08.03 15:01	buy	5540	0.01	95.933	0.000	0.000
11079	2012.08.03 15:01	close by	5537	0.01	95.933	0.000	0.000	-1.00	7527.61
11080	2012.08.03 15:01	close by	5540	0.00	95.933	0.000	0.000	0.00	7527.61
11081	2012.08.03 16:26	sell	5541	0.01	96.751	0.000	0.000
11082	2012.08.03 16:48	sell	5542	0.01	96.814	0.000	0.000
11083	2012.08.03 16:54	sell	5543	0.01	96.893	0.000	0.000
11084	2012.08.03 17:04	sell	5544	0.01	96.962	0.000	0.000
11085	2012.08.03 17:32	sell	5545	0.02	97.127	0.000	0.000
11086	2012.08.03 17:55	buy	5546	0.06	96.921	0.000	0.000
11087	2012.08.03 17:55	close by	5545	0.02	96.921	0.000	0.000	3.62	7531.23
11088	2012.08.03 17:55	close by	5546	0.00	96.921	0.000	0.000	0.00	7531.23
11089	2012.08.03 17:55	buy	5547	0.04	96.921	0.000	0.000
11090	2012.08.03 17:55	close by	5544	0.01	96.921	0.000	0.000	0.32	7531.55
11091	2012.08.03 17:55	close by	5547	0.00	96.921	0.000	0.000	0.00	7531.55
11092	2012.08.03 17:55	buy	5548	0.03	96.921	0.000	0.000
11093	2012.08.03 17:55	close by	5543	0.01	96.921	0.000	0.000	-0.31	7531.24
11094	2012.08.03 17:55	close by	5548	0.00	96.921	0.000	0.000	0.00	7531.24
11095	2012.08.03 17:55	buy	5549	0.02	96.921	0.000	0.000
11096	2012.08.03 17:55	close by	5542	0.01	96.921	0.000	0.000	-1.02	7530.22
11097	2012.08.03 17:55	close by	5549	0.00	96.921	0.000	0.000	0.00	7530.22
11098	2012.08.03 17:55	buy	5550	0.01	96.921	0.000	0.000
11099	2012.08.03 17:55	close by	5541	0.01	96.921	0.000	0.000	-1.59	7528.63
11100	2012.08.03 17:55	close by	5550	0.00	96.921	0.000	0.000	0.00	7528.63
11101	2012.08.03 18:58	sell	5551	0.01	97.360	0.000	0.000
11102	2012.08.03 19:35	close	5551	0.01	97.250	0.000	0.000	0.94	7529.57
11103	2012.08.06 10:38	buy	5552	0.01	96.834	0.000	0.000
11104	2012.08.06 10:51	close	5552	0.01	96.910	0.000	0.000	0.64	7530.21
11105	2012.08.07 10:46	sell	5553	0.01	97.280	0.000	0.000
11106	2012.08.07 10:54	sell	5554	0.01	97.337	0.000	0.000
11107	2012.08.07 11:13	buy	5555	0.02	97.260	0.000	0.000
11108	2012.08.07 11:13	close by	5554	0.01	97.260	0.000	0.000	0.64	7530.85
11109	2012.08.07 11:13	close by	5555	0.00	97.260	0.000	0.000	0.00	7530.85
11110	2012.08.07 11:13	buy	5556	0.01	97.260	0.000	0.000
11111	2012.08.07 11:13	close by	5553	0.01	97.260	0.000	0.000	0.13	7530.98
11112	2012.08.07 11:13	close by	5556	0.00	97.260	0.000	0.000	0.00	7530.98
11113	2012.08.07 15:34	sell	5557	0.01	97.669	0.000	0.000
11114	2012.08.07 15:56	close	5557	0.01	97.578	0.000	0.000	0.77	7531.75
11115	2012.08.08 09:37	buy	5558	0.01	97.041	0.000	0.000
11116	2012.08.08 10:00	buy	5559	0.01	96.952	0.000	0.000
11117	2012.08.08 10:21	sell	5560	0.02	97.058	0.000	0.000
11118	2012.08.08 10:21	close by	5559	0.01	97.058	0.000	0.000	0.90	7532.65
11119	2012.08.08 10:21	close by	5560	0.00	97.058	0.000	0.000	0.00	7532.65
11120	2012.08.08 10:21	sell	5561	0.01	97.058	0.000	0.000
11121	2012.08.08 10:21	close by	5558	0.01	97.058	0.000	0.000	0.10	7532.75
11122	2012.08.08 10:21	close by	5561	0.00	97.058	0.000	0.000	0.00	7532.75
11123	2012.08.08 12:51	buy	5562	0.01	96.735	0.000	0.000
11124	2012.08.08 13:17	buy	5563	0.01	96.670	0.000	0.000
11125	2012.08.08 13:32	sell	5564	0.02	96.816	0.000	0.000
11126	2012.08.08 13:32	close by	5563	0.01	96.816	0.000	0.000	1.27	7534.02
11127	2012.08.08 13:32	close by	5564	0.00	96.816	0.000	0.000	0.00	7534.02
11128	2012.08.08 13:32	sell	5565	0.01	96.816	0.000	0.000
11129	2012.08.08 13:32	close by	5562	0.01	96.816	0.000	0.000	0.69	7534.71
11130	2012.08.08 13:32	close by	5565	0.00	96.816	0.000	0.000	0.00	7534.71
11131	2012.08.09 14:26	buy	5566	0.01	96.396	0.000	0.000
11132	2012.08.09 14:51	close	5566	0.01	96.444	0.000	0.000	0.39	7535.10
11133	2012.08.09 17:41	sell	5567	0.01	96.983	0.000	0.000
11134	2012.08.09 18:00	close	5567	0.01	96.847	0.000	0.000	1.18	7536.28
11135	2012.08.10 10:21	buy	5568	0.01	96.271	0.000	0.000
11136	2012.08.10 10:29	buy	5569	0.01	96.197	0.000	0.000
11137	2012.08.10 10:49	sell	5570	0.02	96.309	0.000	0.000
11138	2012.08.10 10:49	close by	5569	0.01	96.309	0.000	0.000	0.97	7537.25
11139	2012.08.10 10:49	close by	5570	0.00	96.309	0.000	0.000	0.00	7537.25
11140	2012.08.10 10:49	sell	5571	0.01	96.309	0.000	0.000
11141	2012.08.10 10:49	close by	5568	0.01	96.309	0.000	0.000	0.30	7537.55
11142	2012.08.10 10:49	close by	5571	0.00	96.309	0.000	0.000	0.00	7537.55
11143	2012.08.10 15:28	buy	5572	0.01	96.000	0.000	0.000
11144	2012.08.10 15:47	buy	5573	0.01	95.947	0.000	0.000
11145	2012.08.10 16:25	buy	5574	0.02	95.820	0.000	0.000
11146	2012.08.10 17:07	sell	5575	0.04	95.960	0.000	0.000
11147	2012.08.10 17:07	close by	5574	0.02	95.960	0.000	0.000	2.43	7539.98
11148	2012.08.10 17:07	close by	5575	0.00	95.960	0.000	0.000	0.00	7539.98
11149	2012.08.10 17:07	sell	5576	0.02	95.960	0.000	0.000
11150	2012.08.10 17:07	close by	5573	0.01	95.960	0.000	0.000	0.07	7540.05
11151	2012.08.10 17:07	close by	5576	0.00	95.960	0.000	0.000	0.00	7540.05
11152	2012.08.10 17:07	sell	5577	0.01	95.960	0.000	0.000
11153	2012.08.10 17:07	close by	5572	0.01	95.960	0.000	0.000	-0.41	7539.64
11154	2012.08.10 17:07	close by	5577	0.00	95.960	0.000	0.000	0.00	7539.64
11155	2012.08.13 14:00	sell	5578	0.01	96.565	0.000	0.000
11156	2012.08.13 14:19	sell	5579	0.02	96.730	0.000	0.000
11157	2012.08.13 15:10	buy	5580	0.03	96.653	0.000	0.000
11158	2012.08.13 15:10	close by	5579	0.02	96.653	0.000	0.000	1.29	7540.93
11159	2012.08.13 15:10	close by	5580	0.00	96.653	0.000	0.000	0.00	7540.93
11160	2012.08.13 15:10	buy	5581	0.01	96.653	0.000	0.000
11161	2012.08.13 15:10	close by	5578	0.01	96.653	0.000	0.000	-0.85	7540.08
11162	2012.08.13 15:10	close by	5581	0.00	96.653	0.000	0.000	0.00	7540.08
11163	2012.08.14 09:09	sell	5582	0.01	97.046	0.000	0.000
11164	2012.08.14 09:31	sell	5583	0.02	97.145	0.000	0.000
11165	2012.08.14 09:55	buy	5584	0.03	97.094	0.000	0.000
11166	2012.08.14 09:55	close by	5583	0.02	97.094	0.000	0.000	0.82	7540.90
11167	2012.08.14 09:55	close by	5584	0.00	97.094	0.000	0.000	0.00	7540.90
11168	2012.08.14 09:55	buy	5585	0.01	97.094	0.000	0.000
11169	2012.08.14 09:55	close by	5582	0.01	97.094	0.000	0.000	-0.48	7540.42
11170	2012.08.14 09:55	close by	5585	0.00	97.094	0.000	0.000	0.00	7540.42
11171	2012.08.15 09:46	sell	5586	0.01	97.395	0.000	0.000
11172	2012.08.15 10:01	close	5586	0.01	97.308	0.000	0.000	0.74	7541.16
11173	2012.08.15 15:01	buy	5587	0.01	96.878	0.000	0.000
11174	2012.08.15 15:14	close	5587	0.01	96.995	0.000	0.000	1.00	7542.16
11175	2012.08.15 15:56	buy	5588	0.01	96.604	0.000	0.000
11176	2012.08.15 16:23	close	5588	0.01	96.673	0.000	0.000	0.57	7542.73
11177	2012.08.16 15:25	sell	5589	0.01	97.537	0.000	0.000
11178	2012.08.16 15:44	sell	5590	0.01	97.630	0.000	0.000
11179	2012.08.16 16:40	sell	5591	0.01	97.693	0.000	0.000
11180	2012.08.16 17:01	buy	5592	0.03	97.580	0.000	0.000
11181	2012.08.16 17:01	close by	5591	0.01	97.580	0.000	0.000	0.97	7543.70
11182	2012.08.16 17:01	close by	5592	0.00	97.580	0.000	0.000	0.00	7543.70
11183	2012.08.16 17:01	buy	5593	0.02	97.580	0.000	0.000
11184	2012.08.16 17:01	close by	5590	0.01	97.580	0.000	0.000	0.40	7544.10
11185	2012.08.16 17:01	close by	5593	0.00	97.580	0.000	0.000	0.00	7544.10
11186	2012.08.16 17:01	buy	5594	0.01	97.580	0.000	0.000
11187	2012.08.16 17:01	close by	5589	0.01	97.580	0.000	0.000	-0.44	7543.66
11188	2012.08.16 17:01	close by	5594	0.00	97.580	0.000	0.000	0.00	7543.66
11189	2012.08.16 17:48	sell	5595	0.01	97.949	0.000	0.000
11190	2012.08.16 19:03	close	5595	0.01	97.908	0.000	0.000	0.32	7543.98
11191	2012.08.17 09:50	sell	5596	0.01	98.244	0.000	0.000
11192	2012.08.17 10:43	close	5596	0.01	98.168	0.000	0.000	0.64	7544.62
11193	2012.08.20 14:36	buy	5597	0.01	97.762	0.000	0.000
11194	2012.08.20 14:50	close	5597	0.01	97.853	0.000	0.000	0.78	7545.40
11195	2012.08.20 18:52	sell	5598	0.01	98.057	0.000	0.000
11196	2012.08.20 19:06	close	5598	0.01	98.009	0.000	0.000	0.39	7545.79
11197	2012.08.21 11:14	sell	5599	0.01	98.594	0.000	0.000
11198	2012.08.21 11:35	close	5599	0.01	98.534	0.000	0.000	0.50	7546.29
11199	2012.08.21 15:39	sell	5600	0.01	98.915	0.000	0.000
11200	2012.08.21 17:41	sell	5601	0.03	99.060	0.000	0.000
11201	2012.08.21 18:12	sell	5602	0.01	99.123	0.000	0.000
11202	2012.08.21 19:04	buy	5603	0.05	99.025	0.000	0.000
11203	2012.08.21 19:04	close by	5602	0.01	99.025	0.000	0.000	0.83	7547.12
11204	2012.08.21 19:04	close by	5603	0.00	99.025	0.000	0.000	0.00	7547.12
11205	2012.08.21 19:04	buy	5604	0.04	99.025	0.000	0.000
11206	2012.08.21 19:04	close by	5601	0.03	99.025	0.000	0.000	0.80	7547.92
11207	2012.08.21 19:04	close by	5604	0.00	99.025	0.000	0.000	0.00	7547.92
11208	2012.08.21 19:04	buy	5605	0.01	99.025	0.000	0.000
11209	2012.08.21 19:04	close by	5600	0.01	99.025	0.000	0.000	-1.04	7546.88
11210	2012.08.21 19:04	close by	5605	0.00	99.025	0.000	0.000	0.00	7546.88
11211	2012.08.22 14:25	buy	5606	0.01	98.606	0.000	0.000
11212	2012.08.22 14:36	close	5606	0.01	98.698	0.000	0.000	0.78	7547.66
11213	2012.08.23 10:37	sell	5607	0.01	98.740	0.000	0.000
11214	2012.08.23 11:07	close	5607	0.01	98.703	0.000	0.000	0.28	7547.94
11215	2012.08.24 13:14	buy	5608	0.01	98.369	0.000	0.000
11216	2012.08.24 13:36	buy	5609	0.01	98.345	0.000	0.000
11217	2012.08.24 14:30	buy	5610	0.05	98.153	0.000	0.000
11218	2012.08.24 15:24	sell	5611	0.07	98.232	0.000	0.000
11219	2012.08.24 15:24	close by	5610	0.05	98.232	0.000	0.000	3.32	7551.26
11220	2012.08.24 15:24	close by	5611	0.00	98.232	0.000	0.000	0.00	7551.26
11221	2012.08.24 15:24	sell	5612	0.02	98.232	0.000	0.000
11222	2012.08.24 15:24	close by	5609	0.01	98.232	0.000	0.000	-1.07	7550.19
11223	2012.08.24 15:24	close by	5612	0.00	98.232	0.000	0.000	0.00	7550.19
11224	2012.08.24 15:24	sell	5613	0.01	98.232	0.000	0.000
11225	2012.08.24 15:24	close by	5608	0.01	98.232	0.000	0.000	-1.29	7548.90
11226	2012.08.24 15:24	close by	5613	0.00	98.232	0.000	0.000	0.00	7548.90
11227	2012.08.28 03:53	buy	5614	0.01	98.236	0.000	0.000
11228	2012.08.28 04:06	buy	5615	0.03	98.094	0.000	0.000
11229	2012.08.28 04:18	buy	5616	0.01	97.998	0.000	0.000
11230	2012.08.28 08:42	sell	5617	0.05	98.136	0.000	0.000
11231	2012.08.28 08:42	close by	5616	0.01	98.136	0.000	0.000	1.19	7550.09
11232	2012.08.28 08:42	close by	5617	0.00	98.136	0.000	0.000	0.00	7550.09
11233	2012.08.28 08:42	sell	5618	0.04	98.136	0.000	0.000
11234	2012.08.28 08:42	close by	5615	0.03	98.136	0.000	0.000	0.99	7551.08
11235	2012.08.28 08:42	close by	5618	0.00	98.136	0.000	0.000	0.00	7551.08
11236	2012.08.28 08:42	sell	5619	0.01	98.136	0.000	0.000
11237	2012.08.28 08:42	close by	5614	0.01	98.136	0.000	0.000	-0.96	7550.12
11238	2012.08.28 08:42	close by	5619	0.00	98.136	0.000	0.000	0.00	7550.12
11239	2012.08.28 11:33	sell	5620	0.01	98.423	0.000	0.000
11240	2012.08.28 12:04	sell	5621	0.02	98.544	0.000	0.000
11241	2012.08.28 12:32	sell	5622	0.01	98.597	0.000	0.000
11242	2012.08.28 15:41	buy	5623	0.04	98.506	0.000	0.000
11243	2012.08.28 15:41	close by	5622	0.01	98.506	0.000	0.000	0.77	7550.89
11244	2012.08.28 15:41	close by	5623	0.00	98.506	0.000	0.000	0.00	7550.89
11245	2012.08.28 15:41	buy	5624	0.03	98.506	0.000	0.000
11246	2012.08.28 15:41	close by	5621	0.02	98.506	0.000	0.000	0.59	7551.48
11247	2012.08.28 15:41	close by	5624	0.00	98.506	0.000	0.000	0.00	7551.48
11248	2012.08.28 15:41	buy	5625	0.01	98.506	0.000	0.000
11249	2012.08.28 15:41	close by	5620	0.01	98.506	0.000	0.000	-0.80	7550.68
11250	2012.08.28 15:41	close by	5625	0.00	98.506	0.000	0.000	0.00	7550.68
11251	2012.08.30 17:47	buy	5626	0.01	98.133	0.000	0.000
11252	2012.08.30 18:23	close	5626	0.01	98.195	0.000	0.000	0.51	7551.19
11253	2012.08.31 08:08	buy	5627	0.01	98.078	0.000	0.000
11254	2012.08.31 08:54	close	5627	0.01	98.107	0.000	0.000	0.21	7551.40
11255	2012.08.31 11:46	sell	5628	0.01	98.367	0.000	0.000
11256	2012.08.31 12:02	sell	5629	0.03	98.529	0.000	0.000
11257	2012.08.31 12:29	sell	5630	0.02	98.653	0.000	0.000
11258	2012.08.31 12:41	sell	5631	0.01	98.729	0.000	0.000
11259	2012.08.31 13:13	sell	5632	0.01	98.776	0.000	0.000
11260	2012.08.31 13:38	sell	5633	0.01	98.847	0.000	0.000
11261	2012.08.31 13:45	sell	5634	0.01	98.923	0.000	0.000
11262	2012.08.31 15:37	sell	5635	0.04	98.981	0.000	0.000
11263	2012.08.31 16:52	buy	5636	0.14	98.715	0.000	0.000
11264	2012.08.31 16:52	close by	5635	0.04	98.715	0.000	0.000	9.41	7560.81
11265	2012.08.31 16:52	close by	5636	0.00	98.715	0.000	0.000	0.00	7560.81
11266	2012.08.31 16:52	buy	5637	0.10	98.715	0.000	0.000
11267	2012.08.31 16:52	close by	5634	0.01	98.715	0.000	0.000	1.83	7562.64
11268	2012.08.31 16:52	close by	5637	0.00	98.715	0.000	0.000	0.00	7562.64
11269	2012.08.31 16:52	buy	5638	0.09	98.715	0.000	0.000
11270	2012.08.31 16:52	close by	5633	0.01	98.715	0.000	0.000	1.14	7563.78
11271	2012.08.31 16:52	close by	5638	0.00	98.715	0.000	0.000	0.00	7563.78
11272	2012.08.31 16:52	buy	5639	0.08	98.715	0.000	0.000
11273	2012.08.31 16:52	close by	5632	0.01	98.715	0.000	0.000	0.50	7564.28
11274	2012.08.31 16:52	close by	5639	0.00	98.715	0.000	0.000	0.00	7564.28
11275	2012.08.31 16:52	buy	5640	0.07	98.715	0.000	0.000
11276	2012.08.31 16:52	close by	5631	0.01	98.715	0.000	0.000	0.08	7564.36
11277	2012.08.31 16:52	close by	5640	0.00	98.715	0.000	0.000	0.00	7564.36
11278	2012.08.31 16:52	buy	5641	0.06	98.715	0.000	0.000
11279	2012.08.31 16:52	close by	5630	0.02	98.715	0.000	0.000	-1.22	7563.14
11280	2012.08.31 16:52	close by	5641	0.00	98.715	0.000	0.000	0.00	7563.14
11281	2012.08.31 16:52	buy	5642	0.04	98.715	0.000	0.000
11282	2012.08.31 16:52	close by	5629	0.03	98.715	0.000	0.000	-5.19	7557.95
11283	2012.08.31 16:52	close by	5642	0.00	98.715	0.000	0.000	0.00	7557.95
11284	2012.08.31 16:52	buy	5643	0.01	98.715	0.000	0.000
11285	2012.08.31 16:52	close by	5628	0.01	98.715	0.000	0.000	-3.19	7554.76
11286	2012.08.31 16:52	close by	5643	0.00	98.715	0.000	0.000	0.00	7554.76
11287	2012.08.31 17:52	buy	5644	0.01	98.578	0.000	0.000
11288	2012.08.31 18:05	close	5644	0.01	98.717	0.000	0.000	1.20	7555.96
11289	2012.09.04 05:08	sell	5645	0.01	98.933	0.000	0.000
11290	2012.09.04 05:51	close	5645	0.01	98.891	0.000	0.000	0.33	7556.29
11291	2012.09.05 16:02	sell	5646	0.01	98.879	0.000	0.000
11292	2012.09.05 16:13	close	5646	0.01	98.796	0.000	0.000	0.70	7556.99
11293	2012.09.06 15:32	sell	5647	0.01	99.609	0.000	0.000
11294	2012.09.06 15:36	close	5647	0.01	99.228	0.000	0.000	3.39	7560.38
11295	2012.09.07 10:17	sell	5648	0.01	99.986	0.000	0.000
11296	2012.09.07 10:30	sell	5649	0.01	100.029	0.000	0.000
11297	2012.09.07 10:46	sell	5650	0.01	100.104	0.000	0.000
11298	2012.09.07 11:01	buy	5651	0.03	99.957	0.000	0.000
11299	2012.09.07 11:01	close by	5650	0.01	99.957	0.000	0.000	1.27	7561.65
11300	2012.09.07 11:01	close by	5651	0.00	99.957	0.000	0.000	0.00	7561.65
11301	2012.09.07 11:01	buy	5652	0.02	99.957	0.000	0.000
11302	2012.09.07 11:01	close by	5649	0.01	99.957	0.000	0.000	0.60	7562.25
11303	2012.09.07 11:01	close by	5652	0.00	99.957	0.000	0.000	0.00	7562.25
11304	2012.09.07 11:01	buy	5653	0.01	99.957	0.000	0.000
11305	2012.09.07 11:01	close by	5648	0.01	99.957	0.000	0.000	0.21	7562.46
11306	2012.09.07 11:01	close by	5653	0.00	99.957	0.000	0.000	0.00	7562.46
11307	2012.09.07 13:37	sell	5654	0.01	100.264	0.000	0.000
11308	2012.09.07 14:24	sell	5655	0.01	100.329	0.000	0.000
11309	2012.09.07 14:31	sell	5656	0.01	100.369	0.000	0.000
11310	2012.09.07 14:49	buy	5657	0.03	100.293	0.000	0.000
11311	2012.09.07 14:49	close by	5656	0.01	100.293	0.000	0.000	0.64	7563.10
11312	2012.09.07 14:49	close by	5657	0.00	100.293	0.000	0.000	0.00	7563.10
11313	2012.09.07 14:49	buy	5658	0.02	100.293	0.000	0.000
11314	2012.09.07 14:49	close by	5655	0.01	100.293	0.000	0.000	0.28	7563.38
11315	2012.09.07 14:49	close by	5658	0.00	100.293	0.000	0.000	0.00	7563.38
11316	2012.09.07 14:49	buy	5659	0.01	100.293	0.000	0.000
11317	2012.09.07 14:49	close by	5654	0.01	100.293	0.000	0.000	-0.31	7563.07
11318	2012.09.07 14:49	close by	5659	0.00	100.293	0.000	0.000	0.00	7563.07
11319	2012.09.10 22:35	buy	5660	0.01	99.875	0.000	0.000
11320	2012.09.10 23:29	close	5660	0.01	99.901	0.000	0.000	0.18	7563.25
11321	2012.09.11 09:56	sell	5661	0.01	100.135	0.000	0.000
11322	2012.09.11 10:44	close	5661	0.01	100.096	0.000	0.000	0.30	7563.55
11323	2012.09.12 13:00	sell	5662	0.01	100.603	0.000	0.000
11324	2012.09.12 13:16	close	5662	0.01	100.529	0.000	0.000	0.62	7564.17
11325	2012.09.13 10:49	buy	5663	0.01	100.287	0.000	0.000
11326	2012.09.13 11:22	buy	5664	0.01	100.245	0.000	0.000
11327	2012.09.13 11:26	sell	5665	0.02	100.320	0.000	0.000
11328	2012.09.13 11:26	close by	5664	0.01	100.320	0.000	0.000	0.63	7564.80
11329	2012.09.13 11:26	close by	5665	0.00	100.320	0.000	0.000	0.00	7564.80
11330	2012.09.13 11:26	sell	5666	0.01	100.320	0.000	0.000
11331	2012.09.13 11:26	close by	5663	0.01	100.320	0.000	0.000	0.25	7565.05
11332	2012.09.13 11:26	close by	5666	0.00	100.320	0.000	0.000	0.00	7565.05
11333	2012.09.13 15:47	buy	5667	0.01	100.013	0.000	0.000
11334	2012.09.13 19:29	buy	5668	0.03	99.847	0.000	0.000
11335	2012.09.13 19:32	sell	5669	0.04	100.008	0.000	0.000
11336	2012.09.13 19:32	close by	5668	0.03	100.008	0.000	0.000	4.21	7569.26
11337	2012.09.13 19:32	close by	5669	0.00	100.008	0.000	0.000	0.00	7569.26
11338	2012.09.13 19:32	sell	5670	0.01	100.008	0.000	0.000
11339	2012.09.13 19:32	close by	5667	0.01	100.008	0.000	0.000	-0.10	7569.16
11340	2012.09.13 19:32	close by	5670	0.00	100.008	0.000	0.000	0.00	7569.16
11341	2012.09.13 20:34	sell	5671	0.01	100.427	0.000	0.000
11342	2012.09.13 21:26	sell	5672	0.03	100.703	0.000	0.000
11343	2012.09.13 21:54	buy	5673	0.04	100.584	0.000	0.000
11344	2012.09.13 21:54	close by	5672	0.03	100.584	0.000	0.000	3.07	7572.23
11345	2012.09.13 21:54	close by	5673	0.00	100.584	0.000	0.000	0.00	7572.23
11346	2012.09.13 21:54	buy	5674	0.01	100.584	0.000	0.000
11347	2012.09.13 21:54	close by	5671	0.01	100.584	0.000	0.000	-1.47	7570.76
11348	2012.09.13 21:54	close by	5674	0.00	100.584	0.000	0.000	0.00	7570.76
11349	2012.09.14 07:33	sell	5675	0.01	101.195	0.000	0.000
11350	2012.09.14 07:58	close	5675	0.01	101.143	0.000	0.000	0.42	7571.18
11351	2012.09.14 12:18	sell	5676	0.01	101.475	0.000	0.000
11352	2012.09.14 12:26	sell	5677	0.01	101.529	0.000	0.000
11353	2012.09.14 12:36	sell	5678	0.04	101.944	0.000	0.000
11354	2012.09.14 12:57	sell	5679	0.01	102.097	0.000	0.000
11355	2012.09.14 13:14	sell	5680	0.01	102.176	0.000	0.000
11356	2012.09.14 14:31	sell	5681	0.01	102.243	0.000	0.000
11357	2012.09.14 16:07	sell	5682	0.01	102.311	0.000	0.000
11358	2012.09.14 16:19	sell	5683	0.01	102.294	0.000	0.000
11359	2012.09.14 16:36	sell	5684	0.11	102.511	0.000	0.000
11360	2012.09.14 16:37	sell	5685	0.02	102.488	0.000	0.000
11361	2012.09.14 16:43	sell	5686	0.02	102.531	0.000	0.000
11362	2012.09.14 16:45	sell	5687	0.02	102.564	0.000	0.000
11363	2012.09.14 16:52	sell	5688	0.08	102.670	0.000	0.000
11364	2012.09.14 16:58	sell	5689	0.16	102.842	0.000	0.000
11365	2012.09.14 17:04	sell	5690	0.28	102.982	0.000	0.000
11366	2012.09.14 20:00	buy	5691	0.80	102.659	0.000	0.000
11367	2012.09.14 20:00	close by	5690	0.28	102.659	0.000	0.000	80.28	7651.46
11368	2012.09.14 20:00	close by	5691	0.00	102.659	0.000	0.000	0.00	7651.46
11369	2012.09.14 20:00	buy	5692	0.52	102.659	0.000	0.000
11370	2012.09.14 20:00	close by	5689	0.16	102.659	0.000	0.000	25.65	7677.11
11371	2012.09.14 20:00	close by	5692	0.00	102.659	0.000	0.000	0.00	7677.11
11372	2012.09.14 20:00	buy	5693	0.36	102.659	0.000	0.000
11373	2012.09.14 20:00	close by	5688	0.08	102.659	0.000	0.000	0.39	7677.50
11374	2012.09.14 20:00	close by	5693	0.00	102.659	0.000	0.000	0.00	7677.50
11375	2012.09.14 20:00	buy	5694	0.28	102.659	0.000	0.000
11376	2012.09.14 20:00	close by	5687	0.02	102.659	0.000	0.000	-1.82	7675.68
11377	2012.09.14 20:00	close by	5694	0.00	102.659	0.000	0.000	0.00	7675.68
11378	2012.09.14 20:00	buy	5695	0.26	102.659	0.000	0.000
11379	2012.09.14 20:00	close by	5686	0.02	102.659	0.000	0.000	-2.41	7673.27
11380	2012.09.14 20:00	close by	5695	0.00	102.659	0.000	0.000	0.00	7673.27
11381	2012.09.14 20:00	buy	5696	0.24	102.659	0.000	0.000
11382	2012.09.14 20:00	close by	5685	0.02	102.659	0.000	0.000	-3.19	7670.08
11383	2012.09.14 20:00	close by	5696	0.00	102.659	0.000	0.000	0.00	7670.08
11384	2012.09.14 20:00	buy	5697	0.22	102.659	0.000	0.000
11385	2012.09.14 20:00	close by	5684	0.11	102.659	0.000	0.000	-15.26	7654.82
11386	2012.09.14 20:00	close by	5697	0.00	102.659	0.000	0.000	0.00	7654.82
11387	2012.09.14 20:00	buy	5698	0.11	102.659	0.000	0.000
11388	2012.09.14 20:00	close by	5683	0.01	102.659	0.000	0.000	-3.35	7651.47
11389	2012.09.14 20:00	close by	5698	0.00	102.659	0.000	0.000	0.00	7651.47
11390	2012.09.14 20:00	buy	5699	0.10	102.659	0.000	0.000
11391	2012.09.14 20:00	close by	5682	0.01	102.659	0.000	0.000	-3.19	7648.28
11392	2012.09.14 20:00	close by	5699	0.00	102.659	0.000	0.000	0.00	7648.28
11393	2012.09.14 20:00	buy	5700	0.09	102.659	0.000	0.000
11394	2012.09.14 20:00	close by	5681	0.01	102.659	0.000	0.000	-3.81	7644.47
11395	2012.09.14 20:00	close by	5700	0.00	102.659	0.000	0.000	0.00	7644.47
11396	2012.09.14 20:00	buy	5701	0.08	102.659	0.000	0.000
11397	2012.09.14 20:00	close by	5680	0.01	102.659	0.000	0.000	-4.41	7640.06
11398	2012.09.14 20:00	close by	5701	0.00	102.659	0.000	0.000	0.00	7640.06
11399	2012.09.14 20:00	buy	5702	0.07	102.659	0.000	0.000
11400	2012.09.14 20:00	close by	5679	0.01	102.659	0.000	0.000	-5.13	7634.93
11401	2012.09.14 20:00	close by	5702	0.00	102.659	0.000	0.000	0.00	7634.93
11402	2012.09.14 20:00	buy	5703	0.06	102.659	0.000	0.000
11403	2012.09.14 20:00	close by	5678	0.04	102.659	0.000	0.000	-26.03	7608.90
11404	2012.09.14 20:00	close by	5703	0.00	102.659	0.000	0.000	0.00	7608.90
11405	2012.09.14 20:00	buy	5704	0.02	102.659	0.000	0.000
11406	2012.09.14 20:00	close by	5677	0.01	102.659	0.000	0.000	-10.26	7598.64
11407	2012.09.14 20:00	close by	5704	0.00	102.659	0.000	0.000	0.00	7598.64
11408	2012.09.14 20:00	buy	5705	0.01	102.659	0.000	0.000
11409	2012.09.14 20:00	close by	5676	0.01	102.659	0.000	0.000	-10.74	7587.90
11410	2012.09.14 20:00	close by	5705	0.00	102.659	0.000	0.000	0.00	7587.90
11411	2012.09.17 16:06	sell	5706	0.01	103.168	0.000	0.000
11412	2012.09.17 16:09	sell	5707	0.01	103.258	0.000	0.000
11413	2012.09.17 18:37	buy	5708	0.02	103.173	0.000	0.000
11414	2012.09.17 18:37	close by	5707	0.01	103.173	0.000	0.000	0.72	7588.62
11415	2012.09.17 18:37	close by	5708	0.00	103.173	0.000	0.000	0.00	7588.62
11416	2012.09.17 18:37	buy	5709	0.01	103.173	0.000	0.000
11417	2012.09.17 18:37	close by	5706	0.01	103.173	0.000	0.000	-0.09	7588.53
11418	2012.09.17 18:37	close by	5709	0.00	103.173	0.000	0.000	0.00	7588.53
11419	2012.09.18 03:55	buy	5710	0.01	102.944	0.000	0.000
11420	2012.09.18 04:49	close	5710	0.01	102.966	0.000	0.000	0.15	7588.68
11421	2012.09.18 12:38	buy	5711	0.01	102.698	0.000	0.000
11422	2012.09.18 13:17	buy	5712	0.03	102.582	0.000	0.000
11423	2012.09.18 13:29	sell	5713	0.04	102.629	0.000	0.000
11424	2012.09.18 13:29	close by	5712	0.03	102.629	0.000	0.000	1.12	7589.80
11425	2012.09.18 13:29	close by	5713	0.00	102.629	0.000	0.000	0.00	7589.80
11426	2012.09.18 13:29	sell	5714	0.01	102.629	0.000	0.000
11427	2012.09.18 13:29	close by	5711	0.01	102.629	0.000	0.000	-0.68	7589.12
11428	2012.09.18 13:29	close by	5714	0.00	102.629	0.000	0.000	0.00	7589.12
11429	2012.09.19 07:17	sell	5715	0.01	103.459	0.000	0.000
11430	2012.09.19 08:51	sell	5716	0.03	103.598	0.000	0.000
11431	2012.09.19 09:12	buy	5717	0.04	103.536	0.000	0.000
11432	2012.09.19 09:12	close by	5716	0.03	103.536	0.000	0.000	1.53	7590.65
11433	2012.09.19 09:12	close by	5717	0.00	103.536	0.000	0.000	0.00	7590.65
11434	2012.09.19 09:12	buy	5718	0.01	103.536	0.000	0.000
11435	2012.09.19 09:12	close by	5715	0.01	103.536	0.000	0.000	-0.75	7589.90
11436	2012.09.19 09:12	close by	5718	0.00	103.536	0.000	0.000	0.00	7589.90
11437	2012.09.19 12:46	buy	5719	0.01	102.807	0.000	0.000
11438	2012.09.19 13:02	buy	5720	0.01	102.705	0.000	0.000
11439	2012.09.19 13:29	sell	5721	0.02	102.837	0.000	0.000
11440	2012.09.19 13:29	close by	5720	0.01	102.837	0.000	0.000	1.14	7591.04
11441	2012.09.19 13:29	close by	5721	0.00	102.837	0.000	0.000	0.00	7591.04
11442	2012.09.19 13:29	sell	5722	0.01	102.837	0.000	0.000
11443	2012.09.19 13:29	close by	5719	0.01	102.837	0.000	0.000	0.22	7591.26
11444	2012.09.19 13:29	close by	5722	0.00	102.837	0.000	0.000	0.00	7591.26
11445	2012.09.20 05:50	buy	5723	0.01	102.018	0.000	0.000
11446	2012.09.20 06:44	buy	5724	0.04	101.886	0.000	0.000
11447	2012.09.20 07:07	buy	5725	0.04	101.777	0.000	0.000
11448	2012.09.20 07:20	sell	5726	0.09	101.914	0.000	0.000
11449	2012.09.20 07:20	close by	5725	0.04	101.914	0.000	0.000	4.75	7596.01
11450	2012.09.20 07:20	close by	5726	0.00	101.914	0.000	0.000	0.00	7596.01
11451	2012.09.20 07:20	sell	5727	0.05	101.914	0.000	0.000
11452	2012.09.20 07:20	close by	5724	0.04	101.914	0.000	0.000	0.81	7596.82
11453	2012.09.20 07:20	close by	5727	0.00	101.914	0.000	0.000	0.00	7596.82
11454	2012.09.20 07:20	sell	5728	0.01	101.914	0.000	0.000
11455	2012.09.20 07:20	close by	5723	0.01	101.914	0.000	0.000	-0.99	7595.83
11456	2012.09.20 07:20	close by	5728	0.00	101.914	0.000	0.000	0.00	7595.83
11457	2012.09.20 09:07	buy	5729	0.01	101.375	0.000	0.000
11458	2012.09.20 09:14	close	5729	0.01	101.495	0.000	0.000	1.04	7596.87
11459	2012.09.24 04:47	buy	5730	0.01	100.907	0.000	0.000
11460	2012.09.24 05:16	close	5730	0.01	100.999	0.000	0.000	0.79	7597.66
11461	2012.09.25 08:46	buy	5731	0.01	100.343	0.000	0.000
11462	2012.09.25 09:17	buy	5732	0.01	100.280	0.000	0.000
11463	2012.09.25 09:32	sell	5733	0.02	100.416	0.000	0.000
11464	2012.09.25 09:32	close by	5732	0.01	100.416	0.000	0.000	1.18	7598.84
11465	2012.09.25 09:32	close by	5733	0.00	100.416	0.000	0.000	0.00	7598.84
11466	2012.09.25 09:32	sell	5734	0.01	100.416	0.000	0.000
11467	2012.09.25 09:32	close by	5731	0.01	100.416	0.000	0.000	0.61	7599.45
11468	2012.09.25 09:32	close by	5734	0.00	100.416	0.000	0.000	0.00	7599.45
11469	2012.09.25 21:24	buy	5735	0.01	100.634	0.000	0.000
11470	2012.09.25 22:12	buy	5736	0.06	100.395	0.000	0.000
11471	2012.09.25 22:55	sell	5737	0.07	100.450	0.000	0.000
11472	2012.09.25 22:55	close by	5736	0.06	100.450	0.000	0.000	2.69	7602.14
11473	2012.09.25 22:55	close by	5737	0.00	100.450	0.000	0.000	0.00	7602.14
11474	2012.09.25 22:55	sell	5738	0.01	100.450	0.000	0.000
11475	2012.09.25 22:55	close by	5735	0.01	100.450	0.000	0.000	-1.72	7600.42
11476	2012.09.25 22:55	close by	5738	0.00	100.450	0.000	0.000	0.00	7600.42
11477	2012.09.28 12:07	sell	5739	0.01	100.552	0.000	0.000
11478	2012.09.28 12:13	sell	5740	0.01	100.613	0.000	0.000
11479	2012.09.28 12:42	buy	5741	0.02	100.553	0.000	0.000
11480	2012.09.28 12:42	close by	5740	0.01	100.553	0.000	0.000	0.49	7600.91
11481	2012.09.28 12:42	close by	5741	0.00	100.553	0.000	0.000	0.00	7600.91
11482	2012.09.28 12:42	buy	5742	0.01	100.553	0.000	0.000
11483	2012.09.28 12:42	close by	5739	0.01	100.553	0.000	0.000	-0.06	7600.85
11484	2012.09.28 12:42	close by	5742	0.00	100.553	0.000	0.000	0.00	7600.85
11485	2012.10.01 10:21	sell	5743	0.01	100.209	0.000	0.000
11486	2012.10.01 10:24	sell	5744	0.01	100.269	0.000	0.000
11487	2012.10.01 11:21	sell	5745	0.01	100.308	0.000	0.000
11488	2012.10.01 11:44	sell	5746	0.02	100.436	0.000	0.000
11489	2012.10.01 11:55	sell	5747	0.01	100.495	0.000	0.000
11490	2012.10.01 12:11	sell	5748	0.02	100.639	0.000	0.000
11491	2012.10.01 15:56	sell	5749	0.02	100.775	0.000	0.000
11492	2012.10.01 16:00	sell	5750	0.01	100.717	0.000	0.000
11493	2012.10.01 17:02	sell	5751	0.03	100.924	0.000	0.000
11494	2012.10.01 17:08	sell	5752	0.02	100.971	0.000	0.000
11495	2012.10.01 18:58	buy	5753	0.16	100.640	0.000	0.000
11496	2012.10.01 18:58	close by	5752	0.02	100.640	0.000	0.000	5.88	7606.73
11497	2012.10.01 18:58	close by	5753	0.00	100.640	0.000	0.000	0.00	7606.73
11498	2012.10.01 18:58	buy	5754	0.14	100.640	0.000	0.000
11499	2012.10.01 18:58	close by	5751	0.03	100.640	0.000	0.000	7.55	7614.28
11500	2012.10.01 18:58	close by	5754	0.00	100.640	0.000	0.000	0.00	7614.28
11501	2012.10.01 18:58	buy	5755	0.11	100.640	0.000	0.000
11502	2012.10.01 18:58	close by	5750	0.01	100.640	0.000	0.000	0.65	7614.93
11503	2012.10.01 18:58	close by	5755	0.00	100.640	0.000	0.000	0.00	7614.93
11504	2012.10.01 18:58	buy	5756	0.10	100.640	0.000	0.000
11505	2012.10.01 18:58	close by	5749	0.02	100.640	0.000	0.000	2.34	7617.27
11506	2012.10.01 18:58	close by	5756	0.00	100.640	0.000	0.000	0.00	7617.27
11507	2012.10.01 18:58	buy	5757	0.08	100.640	0.000	0.000
11508	2012.10.01 18:58	close by	5748	0.02	100.640	0.000	0.000	-0.12	7617.15
11509	2012.10.01 18:58	close by	5757	0.00	100.640	0.000	0.000	0.00	7617.15
11510	2012.10.01 18:58	buy	5758	0.06	100.640	0.000	0.000
11511	2012.10.01 18:58	close by	5747	0.01	100.640	0.000	0.000	-1.35	7615.80
11512	2012.10.01 18:58	close by	5758	0.00	100.640	0.000	0.000	0.00	7615.80
11513	2012.10.01 18:58	buy	5759	0.05	100.640	0.000	0.000
11514	2012.10.01 18:58	close by	5746	0.02	100.640	0.000	0.000	-3.79	7612.01
11515	2012.10.01 18:58	close by	5759	0.00	100.640	0.000	0.000	0.00	7612.01
11516	2012.10.01 18:58	buy	5760	0.03	100.640	0.000	0.000
11517	2012.10.01 18:58	close by	5745	0.01	100.640	0.000	0.000	-3.04	7608.97
11518	2012.10.01 18:58	close by	5760	0.00	100.640	0.000	0.000	0.00	7608.97
11519	2012.10.01 18:58	buy	5761	0.02	100.640	0.000	0.000
11520	2012.10.01 18:58	close by	5744	0.01	100.640	0.000	0.000	-3.40	7605.57
11521	2012.10.01 18:58	close by	5761	0.00	100.640	0.000	0.000	0.00	7605.57
11522	2012.10.01 18:58	buy	5762	0.01	100.640	0.000	0.000
11523	2012.10.01 18:58	close by	5743	0.01	100.640	0.000	0.000	-3.94	7601.63
11524	2012.10.01 18:58	close by	5762	0.00	100.640	0.000	0.000	0.00	7601.63
11525	2012.10.03 11:17	sell	5763	0.01	101.090	0.000	0.000
11526	2012.10.03 11:34	close	5763	0.01	101.031	0.000	0.000	0.48	7602.11
11527	2012.10.03 17:21	sell	5764	0.01	101.429	0.000	0.000
11528	2012.10.03 17:55	close	5764	0.01	101.313	0.000	0.000	1.00	7603.11
11529	2012.10.04 05:40	sell	5765	0.01	101.668	0.000	0.000
11530	2012.10.04 06:23	sell	5766	0.02	101.726	0.000	0.000
11531	2012.10.04 06:31	buy	5767	0.03	101.669	0.000	0.000
11532	2012.10.04 06:31	close by	5766	0.02	101.669	0.000	0.000	0.93	7604.04
11533	2012.10.04 06:31	close by	5767	0.00	101.669	0.000	0.000	0.00	7604.04
11534	2012.10.04 06:31	buy	5768	0.01	101.669	0.000	0.000
11535	2012.10.04 06:31	close by	5765	0.01	101.669	0.000	0.000	-0.06	7603.98
11536	2012.10.04 06:31	close by	5768	0.00	101.669	0.000	0.000	0.00	7603.98
11537	2012.10.04 15:28	sell	5769	0.01	101.963	0.000	0.000
11538	2012.10.04 15:50	close	5769	0.01	101.883	0.000	0.000	0.67	7604.65
11539	2012.10.05 06:46	buy	5770	0.01	101.894	0.000	0.000
11540	2012.10.05 07:36	close	5770	0.01	101.966	0.000	0.000	0.60	7605.25
11541	2012.10.05 16:10	sell	5771	0.01	102.760	0.000	0.000
11542	2012.10.05 16:33	close	5771	0.01	102.631	0.000	0.000	1.11	7606.36
11543	2012.10.05 22:02	buy	5772	0.01	102.516	0.000	0.000
11544	2012.10.05 22:43	buy	5773	0.03	102.428	0.000	0.000
11545	2012.10.05 22:56	sell	5774	0.04	102.466	0.000	0.000
11546	2012.10.05 22:56	close by	5773	0.03	102.466	0.000	0.000	0.88	7607.24
11547	2012.10.05 22:56	close by	5774	0.00	102.466	0.000	0.000	0.00	7607.24
11548	2012.10.05 22:56	sell	5775	0.01	102.466	0.000	0.000
11549	2012.10.05 22:56	close by	5772	0.01	102.466	0.000	0.000	-0.50	7606.74
11550	2012.10.05 22:56	close by	5775	0.00	102.466	0.000	0.000	0.00	7606.74
11551	2012.10.08 05:51	buy	5776	0.01	102.188	0.000	0.000
11552	2012.10.08 09:37	buy	5777	0.04	101.963	0.000	0.000
11553	2012.10.08 10:32	buy	5778	0.04	101.559	0.000	0.000
11554	2012.10.08 11:27	buy	5779	0.05	101.317	0.000	0.000
11555	2012.10.08 13:26	buy	5780	0.08	101.199	0.000	0.000
11556	2012.10.08 13:31	buy	5781	0.02	101.182	0.000	0.000
11557	2012.10.08 14:35	sell	5782	0.24	101.462	0.000	0.000
11558	2012.10.08 14:35	close by	5781	0.02	101.462	0.000	0.000	4.96	7611.70
11559	2012.10.08 14:35	close by	5782	0.00	101.462	0.000	0.000	0.00	7611.70
11560	2012.10.08 14:35	sell	5783	0.22	101.462	0.000	0.000
11561	2012.10.08 14:35	close by	5780	0.08	101.462	0.000	0.000	18.61	7630.31
11562	2012.10.08 14:35	close by	5783	0.00	101.462	0.000	0.000	0.00	7630.31
11563	2012.10.08 14:35	sell	5784	0.14	101.462	0.000	0.000
11564	2012.10.08 14:35	close by	5779	0.05	101.462	0.000	0.000	6.31	7636.62
11565	2012.10.08 14:35	close by	5784	0.00	101.462	0.000	0.000	0.00	7636.62
11566	2012.10.08 14:35	sell	5785	0.09	101.462	0.000	0.000
11567	2012.10.08 14:35	close by	5778	0.04	101.462	0.000	0.000	-3.70	7632.92
11568	2012.10.08 14:35	close by	5785	0.00	101.462	0.000	0.000	0.00	7632.92
11569	2012.10.08 14:35	sell	5786	0.05	101.462	0.000	0.000
11570	2012.10.08 14:35	close by	5777	0.04	101.462	0.000	0.000	-18.31	7614.61
11571	2012.10.08 14:35	close by	5786	0.00	101.462	0.000	0.000	0.00	7614.61
11572	2012.10.08 14:35	sell	5787	0.01	101.462	0.000	0.000
11573	2012.10.08 14:35	close by	5776	0.01	101.462	0.000	0.000	-6.61	7608.00
11574	2012.10.08 14:35	close by	5787	0.00	101.462	0.000	0.000	0.00	7608.00
11575	2012.10.09 10:26	buy	5788	0.01	101.430	0.000	0.000
11576	2012.10.09 10:33	buy	5789	0.02	101.245	0.000	0.000
11577	2012.10.09 10:46	buy	5790	0.01	101.106	0.000	0.000
11578	2012.10.09 11:05	sell	5791	0.04	101.282	0.000	0.000
11579	2012.10.09 11:05	close by	5790	0.01	101.282	0.000	0.000	1.54	7609.54
11580	2012.10.09 11:05	close by	5791	0.00	101.282	0.000	0.000	0.00	7609.54
11581	2012.10.09 11:05	sell	5792	0.03	101.282	0.000	0.000
11582	2012.10.09 11:05	close by	5789	0.02	101.282	0.000	0.000	0.57	7610.11
11583	2012.10.09 11:05	close by	5792	0.00	101.282	0.000	0.000	0.00	7610.11
11584	2012.10.09 11:05	sell	5793	0.01	101.282	0.000	0.000
11585	2012.10.09 11:05	close by	5788	0.01	101.282	0.000	0.000	-1.39	7608.72
11586	2012.10.09 11:05	close by	5793	0.00	101.282	0.000	0.000	0.00	7608.72
11587	2012.10.09 17:52	buy	5794	0.01	100.916	0.000	0.000
11588	2012.10.09 17:59	buy	5795	0.01	100.829	0.000	0.000
11589	2012.10.09 18:44	buy	5796	0.01	100.670	0.000	0.000
11590	2012.10.10 00:00	sell	5797	0.03	100.826	0.000	0.000
11591	2012.10.10 00:00	close by	5796	0.01	100.826	0.000	0.000	1.33	7610.04
11592	2012.10.10 00:00	close by	5797	0.00	100.826	0.000	0.000	0.00	7610.04
11593	2012.10.10 00:00	sell	5798	0.02	100.826	0.000	0.000
11594	2012.10.10 00:00	close by	5795	0.01	100.826	0.000	0.000	-0.11	7609.93
11595	2012.10.10 00:00	close by	5798	0.00	100.826	0.000	0.000	0.00	7609.93
11596	2012.10.10 00:00	sell	5799	0.01	100.826	0.000	0.000
11597	2012.10.10 00:00	close by	5794	0.01	100.826	0.000	0.000	-0.90	7609.03
11598	2012.10.10 00:00	close by	5799	0.00	100.826	0.000	0.000	0.00	7609.03
11599	2012.10.10 10:58	sell	5800	0.01	100.856	0.000	0.000
11600	2012.10.10 11:20	close	5800	0.01	100.763	0.000	0.000	0.79	7609.82
11601	2012.10.10 15:16	sell	5801	0.01	100.995	0.000	0.000
11602	2012.10.10 15:44	close	5801	0.01	100.954	0.000	0.000	0.32	7610.14
11603	2012.10.11 00:06	buy	5802	0.01	100.606	0.000	0.000
11604	2012.10.11 00:58	buy	5803	0.02	100.494	0.000	0.000
11605	2012.10.11 01:11	buy	5804	0.02	100.371	0.000	0.000
11606	2012.10.11 02:31	buy	5805	0.01	100.329	0.000	0.000
11607	2012.10.11 04:12	buy	5806	0.02	100.256	0.000	0.000
11608	2012.10.11 04:31	buy	5807	0.01	100.196	0.000	0.000
11609	2012.10.11 05:59	sell	5808	0.09	100.395	0.000	0.000
11610	2012.10.11 05:59	close by	5807	0.01	100.395	0.000	0.000	1.75	7611.89
11611	2012.10.11 05:59	close by	5808	0.00	100.395	0.000	0.000	0.00	7611.89
11612	2012.10.11 05:59	sell	5809	0.08	100.395	0.000	0.000
11613	2012.10.11 05:59	close by	5806	0.02	100.395	0.000	0.000	2.41	7614.30
11614	2012.10.11 05:59	close by	5809	0.00	100.395	0.000	0.000	0.00	7614.30
11615	2012.10.11 05:59	sell	5810	0.06	100.395	0.000	0.000
11616	2012.10.11 05:59	close by	5805	0.01	100.395	0.000	0.000	0.55	7614.85
11617	2012.10.11 05:59	close by	5810	0.00	100.395	0.000	0.000	0.00	7614.85
11618	2012.10.11 05:59	sell	5811	0.05	100.395	0.000	0.000
11619	2012.10.11 05:59	close by	5804	0.02	100.395	0.000	0.000	0.33	7615.18
11620	2012.10.11 05:59	close by	5811	0.00	100.395	0.000	0.000	0.00	7615.18
11621	2012.10.11 05:59	sell	5812	0.03	100.395	0.000	0.000
11622	2012.10.11 05:59	close by	5803	0.02	100.395	0.000	0.000	-1.89	7613.29
11623	2012.10.11 05:59	close by	5812	0.00	100.395	0.000	0.000	0.00	7613.29
11624	2012.10.11 05:59	sell	5813	0.01	100.395	0.000	0.000
11625	2012.10.11 05:59	close by	5802	0.01	100.395	0.000	0.000	-1.95	7611.34
11626	2012.10.11 05:59	close by	5813	0.00	100.395	0.000	0.000	0.00	7611.34
11627	2012.10.11 12:15	sell	5814	0.01	100.679	0.000	0.000
11628	2012.10.11 12:55	close	5814	0.01	100.631	0.000	0.000	0.39	7611.73
11629	2012.10.11 13:37	sell	5815	0.01	101.090	0.000	0.000
11630	2012.10.11 13:55	sell	5816	0.02	101.262	0.000	0.000
11631	2012.10.11 14:31	sell	5817	0.01	101.318	0.000	0.000
11632	2012.10.11 14:47	sell	5818	0.01	101.370	0.000	0.000
11633	2012.10.11 15:31	sell	5819	0.01	101.430	0.000	0.000
11634	2012.10.11 15:45	sell	5820	0.01	101.513	0.000	0.000
11635	2012.10.11 16:22	sell	5821	0.01	101.553	0.000	0.000
11636	2012.10.11 16:34	sell	5822	0.04	101.659	0.000	0.000
11637	2012.10.11 18:52	buy	5823	0.12	101.417	0.000	0.000
11638	2012.10.11 18:52	close by	5822	0.04	101.417	0.000	0.000	8.54	7620.27
11639	2012.10.11 18:52	close by	5823	0.00	101.417	0.000	0.000	0.00	7620.27
11640	2012.10.11 18:52	buy	5824	0.08	101.417	0.000	0.000
11641	2012.10.11 18:52	close by	5821	0.01	101.417	0.000	0.000	1.18	7621.45
11642	2012.10.11 18:52	close by	5824	0.00	101.417	0.000	0.000	0.00	7621.45
11643	2012.10.11 18:52	buy	5825	0.07	101.417	0.000	0.000
11644	2012.10.11 18:52	close by	5820	0.01	101.417	0.000	0.000	0.82	7622.27
11645	2012.10.11 18:52	close by	5825	0.00	101.417	0.000	0.000	0.00	7622.27
11646	2012.10.11 18:52	buy	5826	0.06	101.417	0.000	0.000
11647	2012.10.11 18:52	close by	5819	0.01	101.417	0.000	0.000	0.07	7622.34
11648	2012.10.11 18:52	close by	5826	0.00	101.417	0.000	0.000	0.00	7622.34
11649	2012.10.11 18:52	buy	5827	0.05	101.417	0.000	0.000
11650	2012.10.11 18:52	close by	5818	0.01	101.417	0.000	0.000	-0.47	7621.87
11651	2012.10.11 18:52	close by	5827	0.00	101.417	0.000	0.000	0.00	7621.87
11652	2012.10.11 18:52	buy	5828	0.04	101.417	0.000	0.000
11653	2012.10.11 18:52	close by	5817	0.01	101.417	0.000	0.000	-0.94	7620.93
11654	2012.10.11 18:52	close by	5828	0.00	101.417	0.000	0.000	0.00	7620.93
11655	2012.10.11 18:52	buy	5829	0.03	101.417	0.000	0.000
11656	2012.10.11 18:52	close by	5816	0.02	101.417	0.000	0.000	-2.89	7618.04
11657	2012.10.11 18:52	close by	5829	0.00	101.417	0.000	0.000	0.00	7618.04
11658	2012.10.11 18:52	buy	5830	0.01	101.417	0.000	0.000
11659	2012.10.11 18:52	close by	5815	0.01	101.417	0.000	0.000	-3.00	7615.04
11660	2012.10.11 18:52	close by	5830	0.00	101.417	0.000	0.000	0.00	7615.04
11661	2012.10.12 03:39	sell	5831	0.01	101.521	0.000	0.000
11662	2012.10.12 03:49	sell	5832	0.01	101.549	0.000	0.000
11663	2012.10.12 04:57	buy	5833	0.02	101.511	0.000	0.000
11664	2012.10.12 04:57	close by	5832	0.01	101.511	0.000	0.000	0.29	7615.33
11665	2012.10.12 04:57	close by	5833	0.00	101.511	0.000	0.000	0.00	7615.33
11666	2012.10.12 04:57	buy	5834	0.01	101.511	0.000	0.000
11667	2012.10.12 04:57	close by	5831	0.01	101.511	0.000	0.000	0.04	7615.37
11668	2012.10.12 04:57	close by	5834	0.00	101.511	0.000	0.000	0.00	7615.37
11669	2012.10.12 10:17	sell	5835	0.01	101.700	0.000	0.000
11670	2012.10.12 10:28	sell	5836	0.01	101.778	0.000	0.000
11671	2012.10.12 11:00	sell	5837	0.01	101.874	0.000	0.000
11672	2012.10.12 11:30	buy	5838	0.03	101.764	0.000	0.000
11673	2012.10.12 11:30	close by	5837	0.01	101.764	0.000	0.000	0.94	7616.31
11674	2012.10.12 11:30	close by	5838	0.00	101.764	0.000	0.000	0.00	7616.31
11675	2012.10.12 11:30	buy	5839	0.02	101.764	0.000	0.000
11676	2012.10.12 11:30	close by	5836	0.01	101.764	0.000	0.000	0.07	7616.38
11677	2012.10.12 11:30	close by	5839	0.00	101.764	0.000	0.000	0.00	7616.38
11678	2012.10.12 11:30	buy	5840	0.01	101.764	0.000	0.000
11679	2012.10.12 11:30	close by	5835	0.01	101.764	0.000	0.000	-0.63	7615.75
11680	2012.10.12 11:30	close by	5840	0.00	101.764	0.000	0.000	0.00	7615.75
11681	2012.10.12 18:44	buy	5841	0.01	101.340	0.000	0.000
11682	2012.10.12 19:05	close	5841	0.01	101.390	0.000	0.000	0.40	7616.15
11683	2012.10.15 03:37	buy	5842	0.01	101.309	0.000	0.000
11684	2012.10.15 03:52	buy	5843	0.03	101.142	0.000	0.000
11685	2012.10.15 04:02	buy	5844	0.01	101.076	0.000	0.000
11686	2012.10.15 04:38	sell	5845	0.05	101.181	0.000	0.000
11687	2012.10.15 04:38	close by	5844	0.01	101.181	0.000	0.000	0.90	7617.05
11688	2012.10.15 04:38	close by	5845	0.00	101.181	0.000	0.000	0.00	7617.05
11689	2012.10.15 04:38	sell	5846	0.04	101.181	0.000	0.000
11690	2012.10.15 04:38	close by	5843	0.03	101.181	0.000	0.000	0.91	7617.96
11691	2012.10.15 04:38	close by	5846	0.00	101.181	0.000	0.000	0.00	7617.96
11692	2012.10.15 04:38	sell	5847	0.01	101.181	0.000	0.000
11693	2012.10.15 04:38	close by	5842	0.01	101.181	0.000	0.000	-1.21	7616.75
11694	2012.10.15 04:38	close by	5847	0.00	101.181	0.000	0.000	0.00	7616.75
11695	2012.10.15 10:22	sell	5848	0.01	101.686	0.000	0.000
11696	2012.10.15 11:12	close	5848	0.01	101.654	0.000	0.000	0.24	7616.99
11697	2012.10.15 12:30	sell	5849	0.01	102.024	0.000	0.000
11698	2012.10.15 13:02	sell	5850	0.01	102.049	0.000	0.000
11699	2012.10.15 13:09	buy	5851	0.02	101.996	0.000	0.000
11700	2012.10.15 13:09	close by	5850	0.01	101.996	0.000	0.000	0.43	7617.42
11701	2012.10.15 13:09	close by	5851	0.00	101.996	0.000	0.000	0.00	7617.42
11702	2012.10.15 13:09	buy	5852	0.01	101.996	0.000	0.000
11703	2012.10.15 13:09	close by	5849	0.01	101.996	0.000	0.000	0.20	7617.62
11704	2012.10.15 13:09	close by	5852	0.00	101.996	0.000	0.000	0.00	7617.62
11705	2012.10.16 08:44	sell	5853	0.01	102.361	0.000	0.000
11706	2012.10.16 09:57	close	5853	0.01	102.341	0.000	0.000	0.13	7617.75
11707	2012.10.16 15:24	sell	5854	0.01	103.008	0.000	0.000
11708	2012.10.16 15:43	close	5854	0.01	102.941	0.000	0.000	0.55	7618.30
11709	2012.10.17 02:27	sell	5855	0.01	103.362	0.000	0.000
11710	2012.10.17 03:01	close	5855	0.01	103.324	0.000	0.000	0.29	7618.59
11711	2012.10.17 10:10	sell	5856	0.01	103.325	0.000	0.000
11712	2012.10.17 10:34	close	5856	0.01	103.228	0.000	0.000	0.82	7619.41
11713	2012.10.18 21:30	buy	5857	0.01	103.436	0.000	0.000
11714	2012.10.18 21:44	buy	5858	0.01	103.384	0.000	0.000
11715	2012.10.18 22:00	sell	5859	0.02	103.536	0.000	0.000
11716	2012.10.18 22:00	close by	5858	0.01	103.536	0.000	0.000	1.32	7620.73
11717	2012.10.18 22:00	close by	5859	0.00	103.536	0.000	0.000	0.00	7620.73
11718	2012.10.18 22:00	sell	5860	0.01	103.536	0.000	0.000
11719	2012.10.18 22:00	close by	5857	0.01	103.536	0.000	0.000	0.85	7621.58
11720	2012.10.18 22:00	close by	5860	0.00	103.536	0.000	0.000	0.00	7621.58
11721	2012.10.22 07:58	sell	5861	0.01	103.810	0.000	0.000
11722	2012.10.22 09:28	sell	5862	0.04	103.999	0.000	0.000
11723	2012.10.22 09:48	buy	5863	0.05	103.901	0.000	0.000
11724	2012.10.22 09:48	close by	5862	0.04	103.901	0.000	0.000	3.34	7624.92
11725	2012.10.22 09:48	close by	5863	0.00	103.901	0.000	0.000	0.00	7624.92
11726	2012.10.22 09:48	buy	5864	0.01	103.901	0.000	0.000
11727	2012.10.22 09:48	close by	5861	0.01	103.901	0.000	0.000	-0.88	7624.04
11728	2012.10.22 09:48	close by	5864	0.00	103.901	0.000	0.000	0.00	7624.04
11729	2012.10.22 12:19	sell	5865	0.01	104.258	0.000	0.000
11730	2012.10.22 12:47	close	5865	0.01	104.165	0.000	0.000	0.79	7624.83
11731	2012.10.23 05:42	buy	5866	0.01	104.221	0.000	0.000
11732	2012.10.23 07:18	close	5866	0.01	104.241	0.000	0.000	0.13	7624.96
11733	2012.10.23 10:21	buy	5867	0.01	104.029	0.000	0.000
11734	2012.10.23 10:28	buy	5868	0.01	103.964	0.000	0.000
11735	2012.10.23 12:19	sell	5869	0.02	104.029	0.000	0.000
11736	2012.10.23 12:19	close by	5868	0.01	104.029	0.000	0.000	0.54	7625.50
11737	2012.10.23 12:19	close by	5869	0.00	104.029	0.000	0.000	0.00	7625.50
11738	2012.10.23 12:19	sell	5870	0.01	104.029	0.000	0.000
11739	2012.10.23 12:19	close by	5867	0.01	104.029	0.000	0.000	-0.05	7625.45
11740	2012.10.23 12:19	close by	5870	0.00	104.029	0.000	0.000	0.00	7625.45
11741	2012.10.23 15:31	buy	5871	0.01	103.709	0.000	0.000
11742	2012.10.23 15:34	buy	5872	0.01	103.595	0.000	0.000
11743	2012.10.23 15:42	buy	5873	0.01	103.499	0.000	0.000
11744	2012.10.23 17:40	buy	5874	0.02	103.344	0.000	0.000
11745	2012.10.23 19:01	sell	5875	0.05	103.519	0.000	0.000
11746	2012.10.23 19:01	close by	5874	0.02	103.519	0.000	0.000	3.06	7628.51
11747	2012.10.23 19:01	close by	5875	0.00	103.519	0.000	0.000	0.00	7628.51
11748	2012.10.23 19:01	sell	5876	0.03	103.519	0.000	0.000
11749	2012.10.23 19:01	close by	5873	0.01	103.519	0.000	0.000	0.13	7628.64
11750	2012.10.23 19:01	close by	5876	0.00	103.519	0.000	0.000	0.00	7628.64
11751	2012.10.23 19:01	sell	5877	0.02	103.519	0.000	0.000
11752	2012.10.23 19:01	close by	5872	0.01	103.519	0.000	0.000	-0.73	7627.91
11753	2012.10.23 19:01	close by	5877	0.00	103.519	0.000	0.000	0.00	7627.91
11754	2012.10.23 19:01	sell	5878	0.01	103.519	0.000	0.000
11755	2012.10.23 19:01	close by	5871	0.01	103.519	0.000	0.000	-1.76	7626.15
11756	2012.10.23 19:01	close by	5878	0.00	103.519	0.000	0.000	0.00	7626.15
11757	2012.10.24 11:02	buy	5879	0.01	103.260	0.000	0.000
11758	2012.10.24 11:08	buy	5880	0.01	103.194	0.000	0.000
11759	2012.10.24 12:40	sell	5881	0.02	103.243	0.000	0.000
11760	2012.10.24 12:40	close by	5880	0.01	103.243	0.000	0.000	0.39	7626.54
11761	2012.10.24 12:40	close by	5881	0.00	103.243	0.000	0.000	0.00	7626.54
11762	2012.10.24 12:40	sell	5882	0.01	103.243	0.000	0.000
11763	2012.10.24 12:40	close by	5879	0.01	103.243	0.000	0.000	-0.21	7626.33
11764	2012.10.24 12:40	close by	5882	0.00	103.243	0.000	0.000	0.00	7626.33
11765	2012.10.24 15:21	sell	5883	0.01	103.499	0.000	0.000
11766	2012.10.24 15:45	close	5883	0.01	103.299	0.000	0.000	1.76	7628.09
11767	2012.10.25 08:37	sell	5884	0.01	104.044	0.000	0.000
11768	2012.10.25 11:03	sell	5885	0.05	104.268	0.000	0.000
11769	2012.10.25 13:19	buy	5886	0.06	104.213	0.000	0.000
11770	2012.10.25 13:19	close by	5885	0.05	104.213	0.000	0.000	2.24	7630.33
11771	2012.10.25 13:19	close by	5886	0.00	104.213	0.000	0.000	0.00	7630.33
11772	2012.10.25 13:19	buy	5887	0.01	104.213	0.000	0.000
11773	2012.10.25 13:19	close by	5884	0.01	104.213	0.000	0.000	-1.57	7628.76
11774	2012.10.25 13:19	close by	5887	0.00	104.213	0.000	0.000	0.00	7628.76
11775	2012.10.25 18:28	buy	5888	0.01	103.760	0.000	0.000
11776	2012.10.25 18:33	buy	5889	0.01	103.680	0.000	0.000
11777	2012.10.25 18:41	buy	5890	0.01	103.617	0.000	0.000
11778	2012.10.25 19:05	sell	5891	0.03	103.745	0.000	0.000
11779	2012.10.25 19:05	close by	5890	0.01	103.745	0.000	0.000	1.11	7629.87
11780	2012.10.25 19:05	close by	5891	0.00	103.745	0.000	0.000	0.00	7629.87
11781	2012.10.25 19:05	sell	5892	0.02	103.745	0.000	0.000
11782	2012.10.25 19:05	close by	5889	0.01	103.745	0.000	0.000	0.54	7630.41
11783	2012.10.25 19:05	close by	5892	0.00	103.745	0.000	0.000	0.00	7630.41
11784	2012.10.25 19:05	sell	5893	0.01	103.745	0.000	0.000
11785	2012.10.25 19:05	close by	5888	0.01	103.745	0.000	0.000	-0.18	7630.23
11786	2012.10.25 19:05	close by	5893	0.00	103.745	0.000	0.000	0.00	7630.23
11787	2012.10.26 07:07	buy	5894	0.01	103.512	0.000	0.000
11788	2012.10.26 07:36	close	5894	0.01	103.609	0.000	0.000	0.83	7631.06
11789	2012.10.26 09:31	buy	5895	0.01	103.316	0.000	0.000
11790	2012.10.26 10:02	close	5895	0.01	103.365	0.000	0.000	0.40	7631.46
11791	2012.10.26 13:44	buy	5896	0.01	102.859	0.000	0.000
11792	2012.10.26 14:25	close	5896	0.01	102.957	0.000	0.000	0.84	7632.30
11793	2012.10.29 09:59	buy	5897	0.01	102.740	0.000	0.000
11794	2012.10.29 10:19	buy	5898	0.02	102.583	0.000	0.000
11795	2012.10.29 10:47	sell	5899	0.03	102.722	0.000	0.000
11796	2012.10.29 10:47	close by	5898	0.02	102.722	0.000	0.000	2.41	7634.71
11797	2012.10.29 10:47	close by	5899	0.00	102.722	0.000	0.000	0.00	7634.71
11798	2012.10.29 10:47	sell	5900	0.01	102.722	0.000	0.000
11799	2012.10.29 10:47	close by	5897	0.01	102.722	0.000	0.000	-0.22	7634.49
11800	2012.10.29 10:47	close by	5900	0.00	102.722	0.000	0.000	0.00	7634.49
11801	2012.10.29 16:54	sell	5901	0.01	102.858	0.000	0.000
11802	2012.10.29 17:16	sell	5902	0.01	102.875	0.000	0.000
11803	2012.10.29 17:32	sell	5903	0.03	103.001	0.000	0.000
11804	2012.10.29 18:09	buy	5904	0.05	102.923	0.000	0.000
11805	2012.10.29 18:09	close by	5903	0.03	102.923	0.000	0.000	1.97	7636.46
11806	2012.10.29 18:09	close by	5904	0.00	102.923	0.000	0.000	0.00	7636.46
11807	2012.10.29 18:09	buy	5905	0.02	102.923	0.000	0.000
11808	2012.10.29 18:09	close by	5902	0.01	102.923	0.000	0.000	-0.48	7635.98
11809	2012.10.29 18:09	close by	5905	0.00	102.923	0.000	0.000	0.00	7635.98
11810	2012.10.29 18:09	buy	5906	0.01	102.923	0.000	0.000
11811	2012.10.29 18:09	close by	5901	0.01	102.923	0.000	0.000	-0.63	7635.35
11812	2012.10.29 18:09	close by	5906	0.00	102.923	0.000	0.000	0.00	7635.35
11813	2012.10.30 02:35	sell	5907	0.01	103.148	0.000	0.000
11814	2012.10.30 02:59	close	5907	0.01	103.118	0.000	0.000	0.22	7635.57
11815	2012.10.30 15:26	sell	5908	0.01	103.157	0.000	0.000
11816	2012.10.30 16:10	sell	5909	0.01	103.197	0.000	0.000
11817	2012.10.30 17:03	buy	5910	0.02	103.158	0.000	0.000
11818	2012.10.30 17:03	close by	5909	0.01	103.158	0.000	0.000	0.30	7635.87
11819	2012.10.30 17:03	close by	5910	0.00	103.158	0.000	0.000	0.00	7635.87
11820	2012.10.30 17:03	buy	5911	0.01	103.158	0.000	0.000
11821	2012.10.30 17:03	close by	5908	0.01	103.158	0.000	0.000	-0.06	7635.81
11822	2012.10.30 17:03	close by	5911	0.00	103.158	0.000	0.000	0.00	7635.81
11823	2012.10.31 09:57	sell	5912	0.01	103.434	0.000	0.000
11824	2012.10.31 10:18	sell	5913	0.02	103.609	0.000	0.000
11825	2012.10.31 10:32	sell	5914	0.02	103.678	0.000	0.000
11826	2012.10.31 12:44	sell	5915	0.03	103.865	0.000	0.000
11827	2012.10.31 16:14	buy	5916	0.08	103.672	0.000	0.000
11828	2012.10.31 16:14	close by	5915	0.03	103.672	0.000	0.000	5.07	7640.88
11829	2012.10.31 16:14	close by	5916	0.00	103.672	0.000	0.000	0.00	7640.88
11830	2012.10.31 16:14	buy	5917	0.05	103.672	0.000	0.000
11831	2012.10.31 16:14	close by	5914	0.02	103.672	0.000	0.000	0.01	7640.89
11832	2012.10.31 16:14	close by	5917	0.00	103.672	0.000	0.000	0.00	7640.89
11833	2012.10.31 16:14	buy	5918	0.03	103.672	0.000	0.000
11834	2012.10.31 16:14	close by	5913	0.02	103.672	0.000	0.000	-1.24	7639.65
11835	2012.10.31 16:14	close by	5918	0.00	103.672	0.000	0.000	0.00	7639.65
11836	2012.10.31 16:14	buy	5919	0.01	103.672	0.000	0.000
11837	2012.10.31 16:14	close by	5912	0.01	103.672	0.000	0.000	-2.20	7637.45
11838	2012.10.31 16:14	close by	5919	0.00	103.672	0.000	0.000	0.00	7637.45
11839	2012.10.31 16:57	buy	5920	0.01	103.542	0.000	0.000
11840	2012.10.31 17:21	close	5920	0.01	103.587	0.000	0.000	0.36	7637.81
11841	2012.11.01 06:15	sell	5921	0.01	103.884	0.000	0.000
11842	2012.11.01 06:27	close	5921	0.01	103.827	0.000	0.000	0.46	7638.27
11843	2012.11.01 09:39	buy	5922	0.01	103.365	0.000	0.000
11844	2012.11.01 10:04	close	5922	0.01	103.507	0.000	0.000	1.23	7639.50
11845	2012.11.01 14:51	sell	5923	0.01	103.920	0.000	0.000
11846	2012.11.01 15:06	close	5923	0.01	103.801	0.000	0.000	1.03	7640.53
11847	2012.11.05 10:01	buy	5924	0.01	102.715	0.000	0.000
11848	2012.11.05 10:24	buy	5925	0.01	102.642	0.000	0.000
11849	2012.11.05 10:46	sell	5926	0.02	102.737	0.000	0.000
11850	2012.11.05 10:46	close by	5925	0.01	102.737	0.000	0.000	0.81	7641.34
11851	2012.11.05 10:46	close by	5926	0.00	102.737	0.000	0.000	0.00	7641.34
11852	2012.11.05 10:46	sell	5927	0.01	102.737	0.000	0.000
11853	2012.11.05 10:46	close by	5924	0.01	102.737	0.000	0.000	0.15	7641.49
11854	2012.11.05 10:46	close by	5927	0.00	102.737	0.000	0.000	0.00	7641.49
11855	2012.11.06 12:11	sell	5928	0.01	102.727	0.000	0.000
11856	2012.11.06 12:48	close	5928	0.01	102.597	0.000	0.000	1.12	7642.61
11857	2012.11.07 02:08	buy	5929	0.01	102.747	0.000	0.000
11858	2012.11.07 02:42	buy	5930	0.03	102.606	0.000	0.000
11859	2012.11.07 02:47	buy	5931	0.01	102.546	0.000	0.000
11860	2012.11.07 03:07	buy	5932	0.01	102.518	0.000	0.000
11861	2012.11.07 04:35	buy	5933	0.01	102.469	0.000	0.000
11862	2012.11.07 04:48	buy	5934	0.01	102.399	0.000	0.000
11863	2012.11.07 05:36	sell	5935	0.08	102.593	0.000	0.000
11864	2012.11.07 05:36	close by	5934	0.01	102.593	0.000	0.000	1.70	7644.31
11865	2012.11.07 05:36	close by	5935	0.00	102.593	0.000	0.000	0.00	7644.31
11866	2012.11.07 05:36	sell	5936	0.07	102.593	0.000	0.000
11867	2012.11.07 05:36	close by	5933	0.01	102.593	0.000	0.000	1.07	7645.38
11868	2012.11.07 05:36	close by	5936	0.00	102.593	0.000	0.000	0.00	7645.38
11869	2012.11.07 05:36	sell	5937	0.06	102.593	0.000	0.000
11870	2012.11.07 05:36	close by	5932	0.01	102.593	0.000	0.000	0.63	7646.01
11871	2012.11.07 05:36	close by	5937	0.00	102.593	0.000	0.000	0.00	7646.01
11872	2012.11.07 05:36	sell	5938	0.05	102.593	0.000	0.000
11873	2012.11.07 05:36	close by	5931	0.01	102.593	0.000	0.000	0.38	7646.39
11874	2012.11.07 05:36	close by	5938	0.00	102.593	0.000	0.000	0.00	7646.39
11875	2012.11.07 05:36	sell	5939	0.04	102.593	0.000	0.000
11876	2012.11.07 05:36	close by	5930	0.03	102.593	0.000	0.000	-0.50	7645.89
11877	2012.11.07 05:36	close by	5939	0.00	102.593	0.000	0.000	0.00	7645.89
11878	2012.11.07 05:36	sell	5940	0.01	102.593	0.000	0.000
11879	2012.11.07 05:36	close by	5929	0.01	102.593	0.000	0.000	-1.44	7644.45
11880	2012.11.07 05:36	close by	5940	0.00	102.593	0.000	0.000	0.00	7644.45
11881	2012.11.07 13:56	buy	5941	0.01	102.671	0.000	0.000
11882	2012.11.07 14:08	buy	5942	0.01	102.554	0.000	0.000
11883	2012.11.07 14:16	buy	5943	0.02	102.365	0.000	0.000
11884	2012.11.07 15:10	buy	5944	0.03	102.028	0.000	0.000
11885	2012.11.07 16:05	buy	5945	0.01	101.925	0.000	0.000
11886	2012.11.08 02:10	buy	5946	0.01	101.867	0.000	0.000
11887	2012.11.08 05:21	buy	5947	0.01	101.818	0.000	0.000
11888	2012.11.08 11:31	buy	5948	0.01	101.848	0.000	0.000
11889	2012.11.08 11:34	buy	5949	0.03	101.771	0.000	0.000
11890	2012.11.08 11:36	buy	5950	0.02	101.802	0.000	0.000
11891	2012.11.08 12:06	buy	5951	0.02	101.728	0.000	0.000
11892	2012.11.08 12:15	buy	5952	0.02	101.726	0.000	0.000
11893	2012.11.08 12:22	buy	5953	0.04	101.709	0.000	0.000
11894	2012.11.08 13:04	buy	5954	0.02	101.680	0.000	0.000
11895	2012.11.08 15:35	buy	5955	0.02	101.665	0.000	0.000
11896	2012.11.08 16:46	sell	5956	0.28	101.897	0.000	0.000
11897	2012.11.08 16:46	close by	5955	0.02	101.897	0.000	0.000	4.09	7648.54
11898	2012.11.08 16:46	close by	5956	0.00	101.897	0.000	0.000	0.00	7648.54
11899	2012.11.08 16:46	sell	5957	0.26	101.897	0.000	0.000
11900	2012.11.08 16:46	close by	5954	0.02	101.897	0.000	0.000	3.82	7652.36
11901	2012.11.08 16:46	close by	5957	0.00	101.897	0.000	0.000	0.00	7652.36
11902	2012.11.08 16:46	sell	5958	0.24	101.897	0.000	0.000
11903	2012.11.08 16:46	close by	5953	0.04	101.897	0.000	0.000	6.60	7658.96
11904	2012.11.08 16:46	close by	5958	0.00	101.897	0.000	0.000	0.00	7658.96
11905	2012.11.08 16:46	sell	5959	0.20	101.897	0.000	0.000
11906	2012.11.08 16:46	close by	5952	0.02	101.897	0.000	0.000	2.99	7661.95
11907	2012.11.08 16:46	close by	5959	0.00	101.897	0.000	0.000	0.00	7661.95
11908	2012.11.08 16:46	sell	5960	0.18	101.897	0.000	0.000
11909	2012.11.08 16:46	close by	5951	0.02	101.897	0.000	0.000	2.95	7664.90
11910	2012.11.08 16:46	close by	5960	0.00	101.897	0.000	0.000	0.00	7664.90
11911	2012.11.08 16:46	sell	5961	0.16	101.897	0.000	0.000
11912	2012.11.08 16:46	close by	5950	0.02	101.897	0.000	0.000	1.62	7666.52
11913	2012.11.08 16:46	close by	5961	0.00	101.897	0.000	0.000	0.00	7666.52
11914	2012.11.08 16:46	sell	5962	0.14	101.897	0.000	0.000
11915	2012.11.08 16:46	close by	5949	0.03	101.897	0.000	0.000	3.27	7669.79
11916	2012.11.08 16:46	close by	5962	0.00	101.897	0.000	0.000	0.00	7669.79
11917	2012.11.08 16:46	sell	5963	0.11	101.897	0.000	0.000
11918	2012.11.08 16:46	close by	5948	0.01	101.897	0.000	0.000	0.39	7670.18
11919	2012.11.08 16:46	close by	5963	0.00	101.897	0.000	0.000	0.00	7670.18
11920	2012.11.08 16:46	sell	5964	0.10	101.897	0.000	0.000
11921	2012.11.08 16:46	close by	5947	0.01	101.897	0.000	0.000	0.66	7670.84
11922	2012.11.08 16:46	close by	5964	0.00	101.897	0.000	0.000	0.00	7670.84
11923	2012.11.08 16:46	sell	5965	0.09	101.897	0.000	0.000
11924	2012.11.08 16:46	close by	5946	0.01	101.897	0.000	0.000	0.22	7671.06
11925	2012.11.08 16:46	close by	5965	0.00	101.897	0.000	0.000	0.00	7671.06
11926	2012.11.08 16:46	sell	5966	0.08	101.897	0.000	0.000
11927	2012.11.08 16:46	close by	5945	0.01	101.897	0.000	0.000	-0.39	7670.67
11928	2012.11.08 16:46	close by	5966	0.00	101.897	0.000	0.000	0.00	7670.67
11929	2012.11.08 16:46	sell	5967	0.07	101.897	0.000	0.000
11930	2012.11.08 16:46	close by	5944	0.03	101.897	0.000	0.000	-3.98	7666.69
11931	2012.11.08 16:46	close by	5967	0.00	101.897	0.000	0.000	0.00	7666.69
11932	2012.11.08 16:46	sell	5968	0.04	101.897	0.000	0.000
11933	2012.11.08 16:46	close by	5943	0.02	101.897	0.000	0.000	-8.75	7657.94
11934	2012.11.08 16:46	close by	5968	0.00	101.897	0.000	0.000	0.00	7657.94
11935	2012.11.08 16:46	sell	5969	0.02	101.897	0.000	0.000
11936	2012.11.08 16:46	close by	5942	0.01	101.897	0.000	0.000	-6.08	7651.86
11937	2012.11.08 16:46	close by	5969	0.00	101.897	0.000	0.000	0.00	7651.86
11938	2012.11.08 16:46	sell	5970	0.01	101.897	0.000	0.000
11939	2012.11.08 16:46	close by	5941	0.01	101.897	0.000	0.000	-7.13	7644.72
11940	2012.11.08 16:46	close by	5970	0.00	101.897	0.000	0.000	0.00	7644.72
11941	2012.11.08 20:27	buy	5971	0.01	101.047	0.000	0.000
11942	2012.11.08 20:52	close	5971	0.01	101.204	0.000	0.000	1.37	7646.09
11943	2012.11.09 04:54	sell	5972	0.01	101.534	0.000	0.000
11944	2012.11.09 05:04	sell	5973	0.01	101.575	0.000	0.000
11945	2012.11.09 05:14	sell	5974	0.02	101.685	0.000	0.000
11946	2012.11.09 06:10	buy	5975	0.04	101.596	0.000	0.000
11947	2012.11.09 06:10	close by	5974	0.02	101.596	0.000	0.000	1.51	7647.60
11948	2012.11.09 06:10	close by	5975	0.00	101.596	0.000	0.000	0.00	7647.60
11949	2012.11.09 06:10	buy	5976	0.02	101.596	0.000	0.000
11950	2012.11.09 06:10	close by	5973	0.01	101.596	0.000	0.000	-0.24	7647.36
11951	2012.11.09 06:10	close by	5976	0.00	101.596	0.000	0.000	0.00	7647.36
11952	2012.11.09 06:10	buy	5977	0.01	101.596	0.000	0.000
11953	2012.11.09 06:10	close by	5972	0.01	101.596	0.000	0.000	-0.61	7646.75
11954	2012.11.09 06:10	close by	5977	0.00	101.596	0.000	0.000	0.00	7646.75
11955	2012.11.09 10:31	buy	5978	0.01	101.214	0.000	0.000
11956	2012.11.09 10:50	buy	5979	0.01	101.090	0.000	0.000
11957	2012.11.09 10:56	buy	5980	0.01	101.035	0.000	0.000
11958	2012.11.09 11:24	sell	5981	0.03	101.132	0.000	0.000
11959	2012.11.09 11:24	close by	5980	0.01	101.132	0.000	0.000	0.83	7647.58
11960	2012.11.09 11:24	close by	5981	0.00	101.132	0.000	0.000	0.00	7647.58
11961	2012.11.09 11:24	sell	5982	0.02	101.132	0.000	0.000
11962	2012.11.09 11:24	close by	5979	0.01	101.132	0.000	0.000	0.33	7647.91
11963	2012.11.09 11:24	close by	5982	0.00	101.132	0.000	0.000	0.00	7647.91
11964	2012.11.09 11:24	sell	5983	0.01	101.132	0.000	0.000
11965	2012.11.09 11:24	close by	5978	0.01	101.132	0.000	0.000	-0.79	7647.12
11966	2012.11.09 11:24	close by	5983	0.00	101.132	0.000	0.000	0.00	7647.12
11967	2012.11.09 12:56	buy	5984	0.01	100.732	0.000	0.000
11968	2012.11.09 13:32	close	5984	0.01	100.767	0.000	0.000	0.27	7647.39
11969	2012.11.09 15:08	buy	5985	0.01	100.484	0.000	0.000
11970	2012.11.09 15:31	close	5985	0.01	100.616	0.000	0.000	1.14	7648.53
11971	2012.11.12 09:26	buy	5986	0.01	100.960	0.000	0.000
11972	2012.11.12 09:56	close	5986	0.01	100.993	0.000	0.000	0.25	7648.78
11973	2012.11.13 04:03	buy	5987	0.01	100.771	0.000	0.000
11974	2012.11.13 04:11	buy	5988	0.01	100.711	0.000	0.000
11975	2012.11.13 04:47	sell	5989	0.02	100.758	0.000	0.000
11976	2012.11.13 04:47	close by	5988	0.01	100.758	0.000	0.000	0.38	7649.16
11977	2012.11.13 04:47	close by	5989	0.00	100.758	0.000	0.000	0.00	7649.16
11978	2012.11.13 04:47	sell	5990	0.01	100.758	0.000	0.000
11979	2012.11.13 04:47	close by	5987	0.01	100.758	0.000	0.000	-0.17	7648.99
11980	2012.11.13 04:47	close by	5990	0.00	100.758	0.000	0.000	0.00	7648.99
11981	2012.11.13 13:32	sell	5991	0.01	100.906	0.000	0.000
11982	2012.11.13 14:04	sell	5992	0.02	101.167	0.000	0.000
11983	2012.11.13 14:22	buy	5993	0.03	101.014	0.000	0.000
11984	2012.11.13 14:22	close by	5992	0.02	101.014	0.000	0.000	2.66	7651.65
11985	2012.11.13 14:22	close by	5993	0.00	101.014	0.000	0.000	0.00	7651.65
11986	2012.11.13 14:22	buy	5994	0.01	101.014	0.000	0.000
11987	2012.11.13 14:22	close by	5991	0.01	101.014	0.000	0.000	-1.02	7650.63
11988	2012.11.13 14:22	close by	5994	0.00	101.014	0.000	0.000	0.00	7650.63
11989	2012.11.14 08:49	sell	5995	0.01	101.515	0.000	0.000
11990	2012.11.14 09:04	close	5995	0.01	101.405	0.000	0.000	0.95	7651.58
11991	2012.11.14 11:02	sell	5996	0.01	101.800	0.000	0.000
11992	2012.11.14 11:33	sell	5997	0.01	101.849	0.000	0.000
11993	2012.11.14 11:56	sell	5998	0.01	101.896	0.000	0.000
11994	2012.11.14 12:07	sell	5999	0.01	101.937	0.000	0.000
11995	2012.11.14 12:21	buy	6000	0.04	101.848	0.000	0.000
11996	2012.11.14 12:21	close by	5999	0.01	101.848	0.000	0.000	0.75	7652.33
11997	2012.11.14 12:21	close by	6000	0.00	101.848	0.000	0.000	0.00	7652.33
11998	2012.11.14 12:21	buy	6001	0.03	101.848	0.000	0.000
11999	2012.11.14 12:21	close by	5998	0.01	101.848	0.000	0.000	0.38	7652.71
12000	2012.11.14 12:21	close by	6001	0.00	101.848	0.000	0.000	0.00	7652.71
12001	2012.11.14 12:21	buy	6002	0.02	101.848	0.000	0.000
12002	2012.11.14 12:21	close by	5997	0.01	101.848	0.000	0.000	-0.05	7652.66
12003	2012.11.14 12:21	close by	6002	0.00	101.848	0.000	0.000	0.00	7652.66
12004	2012.11.14 12:21	buy	6003	0.01	101.848	0.000	0.000
12005	2012.11.14 12:21	close by	5996	0.01	101.848	0.000	0.000	-0.49	7652.17
12006	2012.11.14 12:21	close by	6003	0.00	101.848	0.000	0.000	0.00	7652.17
12007	2012.11.14 15:21	sell	6004	0.01	102.129	0.000	0.000
12008	2012.11.14 15:34	sell	6005	0.01	102.231	0.000	0.000
12009	2012.11.14 16:23	sell	6006	0.03	102.354	0.000	0.000
12010	2012.11.14 16:56	buy	6007	0.05	102.258	0.000	0.000
12011	2012.11.14 16:56	close by	6006	0.03	102.258	0.000	0.000	2.45	7654.62
12012	2012.11.14 16:56	close by	6007	0.00	102.258	0.000	0.000	0.00	7654.62
12013	2012.11.14 16:56	buy	6008	0.02	102.258	0.000	0.000
12014	2012.11.14 16:56	close by	6005	0.01	102.258	0.000	0.000	-0.30	7654.32
12015	2012.11.14 16:56	close by	6008	0.00	102.258	0.000	0.000	0.00	7654.32
12016	2012.11.14 16:56	buy	6009	0.01	102.258	0.000	0.000
12017	2012.11.14 16:56	close by	6004	0.01	102.258	0.000	0.000	-1.22	7653.10
12018	2012.11.14 16:56	close by	6009	0.00	102.258	0.000	0.000	0.00	7653.10
12019	2012.11.15 06:17	sell	6010	0.01	102.668	0.000	0.000
12020	2012.11.15 06:51	sell	6011	0.02	102.844	0.000	0.000
12021	2012.11.15 07:39	sell	6012	0.04	103.005	0.000	0.000
12022	2012.11.15 07:46	sell	6013	0.01	103.065	0.000	0.000
12023	2012.11.15 07:59	sell	6014	0.01	103.140	0.000	0.000
12024	2012.11.15 08:23	buy	6015	0.09	102.928	0.000	0.000
12025	2012.11.15 08:23	close by	6014	0.01	102.928	0.000	0.000	1.86	7654.96
12026	2012.11.15 08:23	close by	6015	0.00	102.928	0.000	0.000	0.00	7654.96
12027	2012.11.15 08:23	buy	6016	0.08	102.928	0.000	0.000
12028	2012.11.15 08:23	close by	6013	0.01	102.928	0.000	0.000	1.19	7656.15
12029	2012.11.15 08:23	close by	6016	0.00	102.928	0.000	0.000	0.00	7656.15
12030	2012.11.15 08:23	buy	6017	0.07	102.928	0.000	0.000
12031	2012.11.15 08:23	close by	6012	0.04	102.928	0.000	0.000	2.58	7658.73
12032	2012.11.15 08:23	close by	6017	0.00	102.928	0.000	0.000	0.00	7658.73
12033	2012.11.15 08:23	buy	6018	0.03	102.928	0.000	0.000
12034	2012.11.15 08:23	close by	6011	0.02	102.928	0.000	0.000	-1.62	7657.11
12035	2012.11.15 08:23	close by	6018	0.00	102.928	0.000	0.000	0.00	7657.11
12036	2012.11.15 08:23	buy	6019	0.01	102.928	0.000	0.000
12037	2012.11.15 08:23	close by	6010	0.01	102.928	0.000	0.000	-2.40	7654.71
12038	2012.11.15 08:23	close by	6019	0.00	102.928	0.000	0.000	0.00	7654.71
12039	2012.11.15 12:21	sell	6020	0.01	103.412	0.000	0.000
12040	2012.11.15 12:29	sell	6021	0.01	103.480	0.000	0.000
12041	2012.11.15 12:38	sell	6022	0.01	103.552	0.000	0.000
12042	2012.11.15 12:53	sell	6023	0.02	103.647	0.000	0.000
12043	2012.11.15 14:08	buy	6024	0.05	103.529	0.000	0.000
12044	2012.11.15 14:08	close by	6023	0.02	103.529	0.000	0.000	2.04	7656.75
12045	2012.11.15 14:08	close by	6024	0.00	103.529	0.000	0.000	0.00	7656.75
12046	2012.11.15 14:08	buy	6025	0.03	103.529	0.000	0.000
12047	2012.11.15 14:08	close by	6022	0.01	103.529	0.000	0.000	0.15	7656.90
12048	2012.11.15 14:08	close by	6025	0.00	103.529	0.000	0.000	0.00	7656.90
12049	2012.11.15 14:08	buy	6026	0.02	103.529	0.000	0.000
12050	2012.11.15 14:08	close by	6021	0.01	103.529	0.000	0.000	-0.50	7656.40
12051	2012.11.15 14:08	close by	6026	0.00	103.529	0.000	0.000	0.00	7656.40
12052	2012.11.15 14:08	buy	6027	0.01	103.529	0.000	0.000
12053	2012.11.15 14:08	close by	6020	0.01	103.529	0.000	0.000	-1.11	7655.29
12054	2012.11.15 14:08	close by	6027	0.00	103.529	0.000	0.000	0.00	7655.29
12055	2012.11.15 15:28	sell	6028	0.01	103.824	0.000	0.000
12056	2012.11.15 15:47	sell	6029	0.01	103.889	0.000	0.000
12057	2012.11.15 16:08	buy	6030	0.02	103.786	0.000	0.000
12058	2012.11.15 16:08	close by	6029	0.01	103.786	0.000	0.000	0.88	7656.17
12059	2012.11.15 16:08	close by	6030	0.00	103.786	0.000	0.000	0.00	7656.17
12060	2012.11.15 16:08	buy	6031	0.01	103.786	0.000	0.000
12061	2012.11.15 16:08	close by	6028	0.01	103.786	0.000	0.000	0.29	7656.46
12062	2012.11.15 16:08	close by	6031	0.00	103.786	0.000	0.000	0.00	7656.46
12063	2012.11.16 19:35	sell	6032	0.01	103.583	0.000	0.000
12064	2012.11.16 20:54	close	6032	0.01	103.559	0.000	0.000	0.16	7656.62
12065	2012.11.19 17:26	sell	6033	0.01	103.950	0.000	0.000
12066	2012.11.19 17:47	sell	6034	0.01	104.020	0.000	0.000
12067	2012.11.19 18:38	buy	6035	0.02	103.937	0.000	0.000
12068	2012.11.19 18:38	close by	6034	0.01	103.937	0.000	0.000	0.70	7657.32
12069	2012.11.19 18:38	close by	6035	0.00	103.937	0.000	0.000	0.00	7657.32
12070	2012.11.19 18:38	buy	6036	0.01	103.937	0.000	0.000
12071	2012.11.19 18:38	close by	6033	0.01	103.937	0.000	0.000	0.07	7657.39
12072	2012.11.19 18:38	close by	6036	0.00	103.937	0.000	0.000	0.00	7657.39
12073	2012.11.19 22:42	sell	6037	0.01	104.241	0.000	0.000
12074	2012.11.19 23:56	sell	6038	0.02	104.280	0.000	0.000
12075	2012.11.20 00:10	buy	6039	0.03	104.111	0.000	0.000
12076	2012.11.20 00:10	close by	6038	0.02	104.111	0.000	0.000	2.96	7660.35
12077	2012.11.20 00:10	close by	6039	0.00	104.111	0.000	0.000	0.00	7660.35
12078	2012.11.20 00:10	buy	6040	0.01	104.111	0.000	0.000
12079	2012.11.20 00:10	close by	6037	0.01	104.111	0.000	0.000	1.14	7661.49
12080	2012.11.20 00:10	close by	6040	0.00	104.111	0.000	0.000	0.00	7661.49
12081	2012.11.20 14:19	sell	6041	0.01	104.492	0.000	0.000
12082	2012.11.20 14:33	close	6041	0.01	104.375	0.000	0.000	1.00	7662.49
12083	2012.11.21 03:20	sell	6042	0.01	104.978	0.000	0.000
12084	2012.11.21 03:46	close	6042	0.01	104.878	0.000	0.000	0.85	7663.34
12085	2012.11.21 06:10	buy	6043	0.01	104.366	0.000	0.000
12086	2012.11.21 06:13	buy	6044	0.01	104.271	0.000	0.000
12087	2012.11.21 06:16	buy	6045	0.01	104.169	0.000	0.000
12088	2012.11.21 07:21	sell	6046	0.03	104.345	0.000	0.000
12089	2012.11.21 07:21	close by	6045	0.01	104.345	0.000	0.000	1.54	7664.88
12090	2012.11.21 07:21	close by	6046	0.00	104.345	0.000	0.000	0.00	7664.88
12091	2012.11.21 07:21	sell	6047	0.02	104.345	0.000	0.000
12092	2012.11.21 07:21	close by	6044	0.01	104.345	0.000	0.000	0.62	7665.50
12093	2012.11.21 07:21	close by	6047	0.00	104.345	0.000	0.000	0.00	7665.50
12094	2012.11.21 07:21	sell	6048	0.01	104.345	0.000	0.000
12095	2012.11.21 07:21	close by	6043	0.01	104.345	0.000	0.000	-0.24	7665.26
12096	2012.11.21 07:21	close by	6048	0.00	104.345	0.000	0.000	0.00	7665.26
12097	2012.11.21 09:56	sell	6049	0.01	104.807	0.000	0.000
12098	2012.11.21 10:27	close	6049	0.01	104.692	0.000	0.000	0.99	7666.25
12099	2012.11.21 11:21	sell	6050	0.01	105.078	0.000	0.000
12100	2012.11.21 11:24	sell	6051	0.01	105.163	0.000	0.000
12101	2012.11.21 11:50	buy	6052	0.02	105.080	0.000	0.000
12102	2012.11.21 11:50	close by	6051	0.01	105.080	0.000	0.000	0.70	7666.95
12103	2012.11.21 11:50	close by	6052	0.00	105.080	0.000	0.000	0.00	7666.95
12104	2012.11.21 11:50	buy	6053	0.01	105.080	0.000	0.000
12105	2012.11.21 11:50	close by	6050	0.01	105.080	0.000	0.000	-0.06	7666.89
12106	2012.11.21 11:50	close by	6053	0.00	105.080	0.000	0.000	0.00	7666.89
12107	2012.11.21 13:55	sell	6054	0.01	105.525	0.000	0.000
12108	2012.11.21 14:11	close	6054	0.01	105.388	0.000	0.000	1.18	7668.07
12109	2012.11.22 10:46	sell	6055	0.01	106.418	0.000	0.000
12110	2012.11.22 11:03	sell	6056	0.02	106.535	0.000	0.000
12111	2012.11.22 11:13	buy	6057	0.03	106.399	0.000	0.000
12112	2012.11.22 11:13	close by	6056	0.02	106.399	0.000	0.000	2.35	7670.42
12113	2012.11.22 11:13	close by	6057	0.00	106.399	0.000	0.000	0.00	7670.42
12114	2012.11.22 11:13	buy	6058	0.01	106.399	0.000	0.000
12115	2012.11.22 11:13	close by	6055	0.01	106.399	0.000	0.000	0.12	7670.54
12116	2012.11.22 11:13	close by	6058	0.00	106.399	0.000	0.000	0.00	7670.54
12117	2012.11.23 02:08	buy	6059	0.01	105.996	0.000	0.000
12118	2012.11.23 02:52	close	6059	0.01	106.012	0.000	0.000	0.09	7670.63
12119	2012.11.23 10:50	buy	6060	0.01	105.743	0.000	0.000
12120	2012.11.23 11:03	close	6060	0.01	106.071	0.000	0.000	2.92	7673.55
12121	2012.11.23 16:14	sell	6061	0.01	106.475	0.000	0.000
12122	2012.11.23 16:22	sell	6062	0.03	106.679	0.000	0.000
12123	2012.11.23 17:31	sell	6063	0.01	106.770	0.000	0.000
12124	2012.11.23 18:43	buy	6064	0.05	106.618	0.000	0.000
12125	2012.11.23 18:43	close by	6063	0.01	106.618	0.000	0.000	1.32	7674.87
12126	2012.11.23 18:43	close by	6064	0.00	106.618	0.000	0.000	0.00	7674.87
12127	2012.11.23 18:43	buy	6065	0.04	106.618	0.000	0.000
12128	2012.11.23 18:43	close by	6062	0.03	106.618	0.000	0.000	1.50	7676.37
12129	2012.11.23 18:43	close by	6065	0.00	106.618	0.000	0.000	0.00	7676.37
12130	2012.11.23 18:43	buy	6066	0.01	106.618	0.000	0.000
12131	2012.11.23 18:43	close by	6061	0.01	106.618	0.000	0.000	-1.35	7675.02
12132	2012.11.23 18:43	close by	6066	0.00	106.618	0.000	0.000	0.00	7675.02
12133	2012.11.26 04:08	buy	6067	0.01	106.582	0.000	0.000
12134	2012.11.26 04:35	close	6067	0.01	106.635	0.000	0.000	0.43	7675.45
12135	2012.11.27 00:37	sell	6068	0.01	106.688	0.000	0.000
12136	2012.11.27 00:40	close	6068	0.01	106.532	0.000	0.000	1.36	7676.81
12137	2012.11.27 08:00	sell	6069	0.01	106.868	0.000	0.000
12138	2012.11.27 08:54	close	6069	0.01	106.777	0.000	0.000	0.77	7677.58
12139	2012.11.27 11:48	buy	6070	0.01	106.403	0.000	0.000
12140	2012.11.27 13:11	buy	6071	0.03	106.200	0.000	0.000
12141	2012.11.27 13:27	buy	6072	0.01	106.161	0.000	0.000
12142	2012.11.27 13:47	sell	6073	0.05	106.273	0.000	0.000
12143	2012.11.27 13:47	close by	6072	0.01	106.273	0.000	0.000	0.96	7678.54
12144	2012.11.27 13:47	close by	6073	0.00	106.273	0.000	0.000	0.00	7678.54
12145	2012.11.27 13:47	sell	6074	0.04	106.273	0.000	0.000
12146	2012.11.27 13:47	close by	6071	0.03	106.273	0.000	0.000	1.83	7680.37
12147	2012.11.27 13:47	close by	6074	0.00	106.273	0.000	0.000	0.00	7680.37
12148	2012.11.27 13:47	sell	6075	0.01	106.273	0.000	0.000
12149	2012.11.27 13:47	close by	6070	0.01	106.273	0.000	0.000	-1.23	7679.14
12150	2012.11.27 13:47	close by	6075	0.00	106.273	0.000	0.000	0.00	7679.14
12151	2012.11.28 03:48	buy	6076	0.01	105.924	0.000	0.000
12152	2012.11.28 03:52	buy	6077	0.01	105.805	0.000	0.000
12153	2012.11.28 04:12	sell	6078	0.02	105.977	0.000	0.000
12154	2012.11.28 04:12	close by	6077	0.01	105.977	0.000	0.000	1.51	7680.65
12155	2012.11.28 04:12	close by	6078	0.00	105.977	0.000	0.000	0.00	7680.65
12156	2012.11.28 04:12	sell	6079	0.01	105.977	0.000	0.000
12157	2012.11.28 04:12	close by	6076	0.01	105.977	0.000	0.000	0.43	7681.08
12158	2012.11.28 04:12	close by	6079	0.00	105.977	0.000	0.000	0.00	7681.08
12159	2012.11.28 19:30	sell	6080	0.01	105.906	0.000	0.000
12160	2012.11.28 20:06	close	6080	0.01	105.889	0.000	0.000	0.11	7681.19
12161	2012.11.28 23:59	sell	6081	0.01	106.310	0.000	0.000
12162	2012.11.29 00:45	close	6081	0.01	106.287	0.000	0.000	0.17	7681.35
12163	2012.11.29 11:40	sell	6082	0.01	106.663	0.000	0.000
12164	2012.11.29 12:14	close	6082	0.01	106.571	0.000	0.000	0.78	7682.13
12165	2012.11.30 03:44	sell	6083	0.01	106.874	0.000	0.000
12166	2012.11.30 03:48	sell	6084	0.01	107.004	0.000	0.000
12167	2012.11.30 03:55	sell	6085	0.01	107.089	0.000	0.000
12168	2012.11.30 09:13	sell	6086	0.03	107.432	0.000	0.000
12169	2012.11.30 09:58	sell	6087	0.02	107.574	0.000	0.000
12170	2012.11.30 11:16	sell	6088	0.01	107.625	0.000	0.000
12171	2012.11.30 12:27	buy	6089	0.09	107.322	0.000	0.000
12172	2012.11.30 12:27	close by	6088	0.01	107.322	0.000	0.000	2.69	7684.82
12173	2012.11.30 12:27	close by	6089	0.00	107.322	0.000	0.000	0.00	7684.82
12174	2012.11.30 12:27	buy	6090	0.08	107.322	0.000	0.000
12175	2012.11.30 12:27	close by	6087	0.02	107.322	0.000	0.000	4.45	7689.27
12176	2012.11.30 12:27	close by	6090	0.00	107.322	0.000	0.000	0.00	7689.27
12177	2012.11.30 12:27	buy	6091	0.06	107.322	0.000	0.000
12178	2012.11.30 12:27	close by	6086	0.03	107.322	0.000	0.000	2.83	7692.10
12179	2012.11.30 12:27	close by	6091	0.00	107.322	0.000	0.000	0.00	7692.10
12180	2012.11.30 12:27	buy	6092	0.03	107.322	0.000	0.000
12181	2012.11.30 12:27	close by	6085	0.01	107.322	0.000	0.000	-2.15	7689.95
12182	2012.11.30 12:27	close by	6092	0.00	107.322	0.000	0.000	0.00	7689.95
12183	2012.11.30 12:27	buy	6093	0.02	107.322	0.000	0.000
12184	2012.11.30 12:27	close by	6084	0.01	107.322	0.000	0.000	-2.92	7687.03
12185	2012.11.30 12:27	close by	6093	0.00	107.322	0.000	0.000	0.00	7687.03
12186	2012.11.30 12:27	buy	6094	0.01	107.322	0.000	0.000
12187	2012.11.30 12:27	close by	6083	0.01	107.322	0.000	0.000	-4.09	7682.94
12188	2012.11.30 12:27	close by	6094	0.00	107.322	0.000	0.000	0.00	7682.94
12189	2012.11.30 21:59	buy	6095	0.01	107.115	0.000	0.000
12190	2012.11.30 22:45	close	6095	0.01	107.137	0.000	0.000	0.15	7683.09
12191	2012.12.04 02:51	buy	6096	0.01	107.157	0.000	0.000
12192	2012.12.04 03:03	close	6096	0.01	107.197	0.000	0.000	0.31	7683.40
12193	2012.12.04 10:10	buy	6097	0.01	106.983	0.000	0.000
12194	2012.12.04 10:31	close	6097	0.01	107.069	0.000	0.000	0.73	7684.13
12195	2012.12.05 04:41	sell	6098	0.01	107.582	0.000	0.000
12196	2012.12.05 05:20	sell	6099	0.02	107.827	0.000	0.000
12197	2012.12.05 06:25	sell	6100	0.02	107.904	0.000	0.000
12198	2012.12.05 07:11	buy	6101	0.05	107.775	0.000	0.000
12199	2012.12.05 07:11	close by	6100	0.02	107.775	0.000	0.000	2.23	7686.36
12200	2012.12.05 07:11	close by	6101	0.00	107.775	0.000	0.000	0.00	7686.36
12201	2012.12.05 07:11	buy	6102	0.03	107.775	0.000	0.000
12202	2012.12.05 07:11	close by	6099	0.02	107.775	0.000	0.000	0.84	7687.20
12203	2012.12.05 07:11	close by	6102	0.00	107.775	0.000	0.000	0.00	7687.20
12204	2012.12.05 07:11	buy	6103	0.01	107.775	0.000	0.000
12205	2012.12.05 07:11	close by	6098	0.01	107.775	0.000	0.000	-1.79	7685.41
12206	2012.12.05 07:11	close by	6103	0.00	107.775	0.000	0.000	0.00	7685.41
12207	2012.12.05 13:06	buy	6104	0.01	107.526	0.000	0.000
12208	2012.12.05 13:25	close	6104	0.01	107.593	0.000	0.000	0.55	7685.96
12209	2012.12.05 16:07	buy	6105	0.01	107.225	0.000	0.000
12210	2012.12.05 16:30	close	6105	0.01	107.295	0.000	0.000	0.58	7686.54
12211	2012.12.05 19:06	sell	6106	0.01	107.809	0.000	0.000
12212	2012.12.05 19:30	close	6106	0.01	107.757	0.000	0.000	0.42	7686.96
12213	2012.12.06 16:59	buy	6107	0.01	107.198	0.000	0.000
12214	2012.12.06 17:04	buy	6108	0.01	107.090	0.000	0.000
12215	2012.12.06 17:13	buy	6109	0.02	106.928	0.000	0.000
12216	2012.12.06 18:13	buy	6110	0.02	106.728	0.000	0.000
12217	2012.12.06 18:15	buy	6111	0.01	106.662	0.000	0.000
12218	2012.12.07 02:03	sell	6112	0.07	106.915	0.000	0.000
12219	2012.12.07 02:03	close by	6111	0.01	106.915	0.000	0.000	2.20	7689.16
12220	2012.12.07 02:03	close by	6112	0.00	106.915	0.000	0.000	0.00	7689.16
12221	2012.12.07 02:03	sell	6113	0.06	106.915	0.000	0.000
12222	2012.12.07 02:03	close by	6110	0.02	106.915	0.000	0.000	3.22	7692.38
12223	2012.12.07 02:03	close by	6113	0.00	106.915	0.000	0.000	0.00	7692.38
12224	2012.12.07 02:03	sell	6114	0.04	106.915	0.000	0.000
12225	2012.12.07 02:03	close by	6109	0.02	106.915	0.000	0.000	-0.39	7691.99
12226	2012.12.07 02:03	close by	6114	0.00	106.915	0.000	0.000	0.00	7691.99
12227	2012.12.07 02:03	sell	6115	0.02	106.915	0.000	0.000
12228	2012.12.07 02:03	close by	6108	0.01	106.915	0.000	0.000	-1.67	7690.32
12229	2012.12.07 02:03	close by	6115	0.00	106.915	0.000	0.000	0.00	7690.32
12230	2012.12.07 02:03	sell	6116	0.01	106.915	0.000	0.000
12231	2012.12.07 02:03	close by	6107	0.01	106.915	0.000	0.000	-2.64	7687.67
12232	2012.12.07 02:03	close by	6116	0.00	106.915	0.000	0.000	0.00	7687.67
12233	2012.12.07 03:04	sell	6117	0.01	107.035	0.000	0.000
12234	2012.12.07 03:30	close	6117	0.01	106.949	0.000	0.000	0.73	7688.40
12235	2012.12.07 07:59	buy	6118	0.01	106.786	0.000	0.000
12236	2012.12.07 08:09	buy	6119	0.01	106.747	0.000	0.000
12237	2012.12.07 08:55	sell	6120	0.02	106.811	0.000	0.000
12238	2012.12.07 08:55	close by	6119	0.01	106.811	0.000	0.000	0.52	7688.92
12239	2012.12.07 08:55	close by	6120	0.00	106.811	0.000	0.000	0.00	7688.92
12240	2012.12.07 08:55	sell	6121	0.01	106.811	0.000	0.000
12241	2012.12.07 08:55	close by	6118	0.01	106.811	0.000	0.000	0.17	7689.09
12242	2012.12.07 08:55	close by	6121	0.00	106.811	0.000	0.000	0.00	7689.09
12243	2012.12.07 10:26	buy	6122	0.01	106.298	0.000	0.000
12244	2012.12.07 10:56	close	6122	0.01	106.492	0.000	0.000	1.70	7690.79
12245	2012.12.10 16:51	sell	6123	0.01	106.414	0.000	0.000
12246	2012.12.10 17:16	close	6123	0.01	106.313	0.000	0.000	0.86	7691.65
12247	2012.12.11 12:01	sell	6124	0.01	106.973	0.000	0.000
12248	2012.12.11 12:40	sell	6125	0.01	107.030	0.000	0.000
12249	2012.12.11 12:46	buy	6126	0.02	106.960	0.000	0.000
12250	2012.12.11 12:46	close by	6125	0.01	106.960	0.000	0.000	0.59	7692.24
12251	2012.12.11 12:46	close by	6126	0.00	106.960	0.000	0.000	0.00	7692.24
12252	2012.12.11 12:46	buy	6127	0.01	106.960	0.000	0.000
12253	2012.12.11 12:46	close by	6124	0.01	106.960	0.000	0.000	0.07	7692.31
12254	2012.12.11 12:46	close by	6127	0.00	106.960	0.000	0.000	0.00	7692.31
12255	2012.12.12 10:05	sell	6128	0.01	107.681	0.000	0.000
12256	2012.12.12 10:22	sell	6129	0.01	107.729	0.000	0.000
12257	2012.12.12 10:53	sell	6130	0.02	107.828	0.000	0.000
12258	2012.12.12 11:52	buy	6131	0.04	107.746	0.000	0.000
12259	2012.12.12 11:52	close by	6130	0.02	107.746	0.000	0.000	1.38	7693.69
12260	2012.12.12 11:52	close by	6131	0.00	107.746	0.000	0.000	0.00	7693.69
12261	2012.12.12 11:52	buy	6132	0.02	107.746	0.000	0.000
12262	2012.12.12 11:52	close by	6129	0.01	107.746	0.000	0.000	-0.20	7693.49
12263	2012.12.12 11:52	close by	6132	0.00	107.746	0.000	0.000	0.00	7693.49
12264	2012.12.12 11:52	buy	6133	0.01	107.746	0.000	0.000
12265	2012.12.12 11:52	close by	6128	0.01	107.746	0.000	0.000	-0.63	7692.86
12266	2012.12.12 11:52	close by	6133	0.00	107.746	0.000	0.000	0.00	7692.86
12267	2012.12.12 19:54	sell	6134	0.01	108.737	0.000	0.000
12268	2012.12.12 20:01	sell	6135	0.01	108.845	0.000	0.000
12269	2012.12.12 20:16	sell	6136	0.01	108.982	0.000	0.000
12270	2012.12.12 20:42	buy	6137	0.03	108.836	0.000	0.000
12271	2012.12.12 20:42	close by	6136	0.01	108.836	0.000	0.000	1.27	7694.13
12272	2012.12.12 20:42	close by	6137	0.00	108.836	0.000	0.000	0.00	7694.13
12273	2012.12.12 20:42	buy	6138	0.02	108.836	0.000	0.000
12274	2012.12.12 20:42	close by	6135	0.01	108.836	0.000	0.000	0.03	7694.16
12275	2012.12.12 20:42	close by	6138	0.00	108.836	0.000	0.000	0.00	7694.16
12276	2012.12.12 20:42	buy	6139	0.01	108.836	0.000	0.000
12277	2012.12.12 20:42	close by	6134	0.01	108.836	0.000	0.000	-0.95	7693.21
12278	2012.12.12 20:42	close by	6139	0.00	108.836	0.000	0.000	0.00	7693.21
12279	2012.12.13 05:34	sell	6140	0.01	109.298	0.000	0.000
12280	2012.12.13 07:40	sell	6141	0.03	109.409	0.000	0.000
12281	2012.12.13 08:32	buy	6142	0.04	109.364	0.000	0.000
12282	2012.12.13 08:32	close by	6141	0.03	109.364	0.000	0.000	1.07	7694.28
12283	2012.12.13 08:32	close by	6142	0.00	109.364	0.000	0.000	0.00	7694.28
12284	2012.12.13 08:32	buy	6143	0.01	109.364	0.000	0.000
12285	2012.12.13 08:32	close by	6140	0.01	109.364	0.000	0.000	-0.65	7693.63
12286	2012.12.13 08:32	close by	6143	0.00	109.364	0.000	0.000	0.00	7693.63
12287	2012.12.13 10:46	buy	6144	0.01	109.019	0.000	0.000
12288	2012.12.13 10:54	buy	6145	0.01	108.920	0.000	0.000
12289	2012.12.13 11:36	buy	6146	0.02	108.757	0.000	0.000
12290	2012.12.13 12:50	sell	6147	0.04	108.889	0.000	0.000
12291	2012.12.13 12:50	close by	6146	0.02	108.889	0.000	0.000	2.28	7695.91
12292	2012.12.13 12:50	close by	6147	0.00	108.889	0.000	0.000	0.00	7695.91
12293	2012.12.13 12:50	sell	6148	0.02	108.889	0.000	0.000
12294	2012.12.13 12:50	close by	6145	0.01	108.889	0.000	0.000	-0.33	7695.58
12295	2012.12.13 12:50	close by	6148	0.00	108.889	0.000	0.000	0.00	7695.58
12296	2012.12.13 12:50	sell	6149	0.01	108.889	0.000	0.000
12297	2012.12.13 12:50	close by	6144	0.01	108.889	0.000	0.000	-1.23	7694.35
12298	2012.12.13 12:50	close by	6149	0.00	108.889	0.000	0.000	0.00	7694.35
12299	2012.12.13 17:31	sell	6150	0.01	109.436	0.000	0.000
12300	2012.12.13 17:54	close	6150	0.01	109.367	0.000	0.000	0.58	7694.93
12301	2012.12.14 04:24	sell	6151	0.01	109.613	0.000	0.000
12302	2012.12.14 05:01	sell	6152	0.01	109.679	0.000	0.000
12303	2012.12.14 05:02	sell	6153	0.01	109.758	0.000	0.000
12304	2012.12.14 07:48	sell	6154	0.04	109.932	0.000	0.000
12305	2012.12.14 08:07	buy	6155	0.07	109.809	0.000	0.000
12306	2012.12.14 08:07	close by	6154	0.04	109.809	0.000	0.000	4.24	7699.17
12307	2012.12.14 08:07	close by	6155	0.00	109.809	0.000	0.000	0.00	7699.17
12308	2012.12.14 08:07	buy	6156	0.03	109.809	0.000	0.000
12309	2012.12.14 08:07	close by	6153	0.01	109.809	0.000	0.000	-0.52	7698.65
12310	2012.12.14 08:07	close by	6156	0.00	109.809	0.000	0.000	0.00	7698.65
12311	2012.12.14 08:07	buy	6157	0.02	109.809	0.000	0.000
12312	2012.12.14 08:07	close by	6152	0.01	109.809	0.000	0.000	-1.23	7697.42
12313	2012.12.14 08:07	close by	6157	0.00	109.809	0.000	0.000	0.00	7697.42
12314	2012.12.14 08:07	buy	6158	0.01	109.809	0.000	0.000
12315	2012.12.14 08:07	close by	6151	0.01	109.809	0.000	0.000	-1.83	7695.59
12316	2012.12.14 08:07	close by	6158	0.00	109.809	0.000	0.000	0.00	7695.59
12317	2012.12.14 10:39	buy	6159	0.01	109.569	0.000	0.000
12318	2012.12.14 11:11	close	6159	0.01	109.640	0.000	0.000	0.59	7696.18
12319	2012.12.14 19:02	sell	6160	0.01	109.771	0.000	0.000
12320	2012.12.14 19:16	sell	6161	0.01	109.853	0.000	0.000
12321	2012.12.14 20:08	buy	6162	0.02	109.780	0.000	0.000
12322	2012.12.14 20:08	close by	6161	0.01	109.780	0.000	0.000	0.61	7696.79
12323	2012.12.14 20:08	close by	6162	0.00	109.780	0.000	0.000	0.00	7696.79
12324	2012.12.14 20:08	buy	6163	0.01	109.780	0.000	0.000
12325	2012.12.14 20:08	close by	6160	0.01	109.780	0.000	0.000	-0.13	7696.66
12326	2012.12.14 20:08	close by	6163	0.00	109.780	0.000	0.000	0.00	7696.66
12327	2012.12.17 12:21	buy	6164	0.01	110.056	0.000	0.000
12328	2012.12.17 12:30	buy	6165	0.01	109.996	0.000	0.000
12329	2012.12.17 12:51	sell	6166	0.02	110.160	0.000	0.000
12330	2012.12.17 12:51	close by	6165	0.01	110.160	0.000	0.000	1.44	7698.10
12331	2012.12.17 12:51	close by	6166	0.00	110.160	0.000	0.000	0.00	7698.10
12332	2012.12.17 12:51	sell	6167	0.01	110.160	0.000	0.000
12333	2012.12.17 12:51	close by	6164	0.01	110.160	0.000	0.000	0.89	7698.99
12334	2012.12.17 12:51	close by	6167	0.00	110.160	0.000	0.000	0.00	7698.99
12335	2012.12.18 05:37	sell	6168	0.01	110.657	0.000	0.000
12336	2012.12.18 06:19	close	6168	0.01	110.632	0.000	0.000	0.17	7699.16
12337	2012.12.18 17:43	sell	6169	0.01	110.872	0.000	0.000
12338	2012.12.18 17:54	sell	6170	0.02	110.960	0.000	0.000
12339	2012.12.18 18:28	sell	6171	0.02	111.132	0.000	0.000
12340	2012.12.18 20:07	sell	6172	0.04	111.335	0.000	0.000
12341	2012.12.18 20:13	sell	6173	0.03	111.385	0.000	0.000
12342	2012.12.18 21:09	sell	6174	0.04	111.424	0.000	0.000
12343	2012.12.19 00:58	sell	6175	0.02	111.431	0.000	0.000
12344	2012.12.19 01:29	sell	6176	0.26	111.572	0.000	0.000
12345	2012.12.19 01:38	sell	6177	0.04	111.585	0.000	0.000
12346	2012.12.19 01:39	sell	6178	0.04	111.578	0.000	0.000
12347	2012.12.19 02:29	sell	6179	0.20	111.650	0.000	0.000
12348	2012.12.19 05:31	sell	6180	0.08	111.660	0.000	0.000
12349	2012.12.19 06:10	sell	6181	0.24	111.689	0.000	0.000
12350	2012.12.19 08:13	sell	6182	0.73	111.728	0.000	0.000
12351	2012.12.19 08:13	sell	6183	0.25	111.724	0.000	0.000
12352	2012.12.19 08:42	buy	6184	2.02	111.642	0.000	0.000
12353	2012.12.19 08:42	close by	6183	0.25	111.642	0.000	0.000	17.26	7716.42
12354	2012.12.19 08:42	close by	6184	0.00	111.642	0.000	0.000	0.00	7716.42
12355	2012.12.19 08:42	buy	6185	1.77	111.642	0.000	0.000
12356	2012.12.19 08:42	close by	6182	0.73	111.642	0.000	0.000	53.05	7769.47
12357	2012.12.19 08:42	close by	6185	0.00	111.642	0.000	0.000	0.00	7769.47
12358	2012.12.19 08:42	buy	6186	1.04	111.642	0.000	0.000
12359	2012.12.19 08:42	close by	6181	0.24	111.642	0.000	0.000	8.99	7778.46
12360	2012.12.19 08:42	close by	6186	0.00	111.642	0.000	0.000	0.00	7778.46
12361	2012.12.19 08:42	buy	6187	0.80	111.642	0.000	0.000
12362	2012.12.19 08:42	close by	6180	0.08	111.642	0.000	0.000	0.90	7779.36
12363	2012.12.19 08:42	close by	6187	0.00	111.642	0.000	0.000	0.00	7779.36
12364	2012.12.19 08:42	buy	6188	0.72	111.642	0.000	0.000
12365	2012.12.19 08:42	close by	6179	0.20	111.642	0.000	0.000	0.44	7779.80
12366	2012.12.19 08:42	close by	6188	0.00	111.642	0.000	0.000	0.00	7779.80
12367	2012.12.19 08:42	buy	6189	0.52	111.642	0.000	0.000
12368	2012.12.19 08:42	close by	6178	0.04	111.642	0.000	0.000	-2.51	7777.29
12369	2012.12.19 08:42	close by	6189	0.00	111.642	0.000	0.000	0.00	7777.29
12370	2012.12.19 08:42	buy	6190	0.48	111.642	0.000	0.000
12371	2012.12.19 08:42	close by	6177	0.04	111.642	0.000	0.000	-2.26	7775.03
12372	2012.12.19 08:42	close by	6190	0.00	111.642	0.000	0.000	0.00	7775.03
12373	2012.12.19 08:42	buy	6191	0.44	111.642	0.000	0.000
12374	2012.12.19 08:42	close by	6176	0.26	111.642	0.000	0.000	-17.74	7757.29
12375	2012.12.19 08:42	close by	6191	0.00	111.642	0.000	0.000	0.00	7757.29
12376	2012.12.19 08:42	buy	6192	0.18	111.642	0.000	0.000
12377	2012.12.19 08:42	close by	6175	0.02	111.642	0.000	0.000	-3.91	7753.38
12378	2012.12.19 08:42	close by	6192	0.00	111.642	0.000	0.000	0.00	7753.38
12379	2012.12.19 08:42	buy	6193	0.16	111.642	0.000	0.000
12380	2012.12.19 08:42	close by	6174	0.04	111.642	0.000	0.000	-8.06	7745.32
12381	2012.12.19 08:42	close by	6193	0.00	111.642	0.000	0.000	0.00	7745.32
12382	2012.12.19 08:42	buy	6194	0.12	111.642	0.000	0.000
12383	2012.12.19 08:42	close by	6173	0.03	111.642	0.000	0.000	-7.09	7738.23
12384	2012.12.19 08:42	close by	6194	0.00	111.642	0.000	0.000	0.00	7738.23
12385	2012.12.19 08:42	buy	6195	0.09	111.642	0.000	0.000
12386	2012.12.19 08:42	close by	6172	0.04	111.642	0.000	0.000	-11.27	7726.96
12387	2012.12.19 08:42	close by	6195	0.00	111.642	0.000	0.000	0.00	7726.96
12388	2012.12.19 08:42	buy	6196	0.05	111.642	0.000	0.000
12389	2012.12.19 08:42	close by	6171	0.02	111.642	0.000	0.000	-9.30	7717.66
12390	2012.12.19 08:42	close by	6196	0.00	111.642	0.000	0.000	0.00	7717.66
12391	2012.12.19 08:42	buy	6197	0.03	111.642	0.000	0.000
12392	2012.12.19 08:42	close by	6170	0.02	111.642	0.000	0.000	-12.41	7705.25
12393	2012.12.19 08:42	close by	6197	0.00	111.642	0.000	0.000	0.00	7705.25
12394	2012.12.19 08:42	buy	6198	0.01	111.642	0.000	0.000
12395	2012.12.19 08:42	close by	6169	0.01	111.642	0.000	0.000	-6.99	7698.25
12396	2012.12.19 08:42	close by	6198	0.00	111.642	0.000	0.000	0.00	7698.25
12397	2012.12.19 12:46	sell	6199	0.01	112.099	0.000	0.000
12398	2012.12.19 13:16	close	6199	0.01	112.067	0.000	0.000	0.24	7698.49
12399	2012.12.19 14:48	sell	6200	0.01	112.342	0.000	0.000
12400	2012.12.19 15:13	sell	6201	0.01	112.374	0.000	0.000
12401	2012.12.19 15:42	sell	6202	0.01	112.439	0.000	0.000
12402	2012.12.19 16:15	buy	6203	0.03	112.363	0.000	0.000
12403	2012.12.19 16:15	close by	6202	0.01	112.363	0.000	0.000	0.64	7699.13
12404	2012.12.19 16:15	close by	6203	0.00	112.363	0.000	0.000	0.00	7699.13
12405	2012.12.19 16:15	buy	6204	0.02	112.363	0.000	0.000
12406	2012.12.19 16:15	close by	6201	0.01	112.363	0.000	0.000	0.05	7699.18
12407	2012.12.19 16:15	close by	6204	0.00	112.363	0.000	0.000	0.00	7699.18
12408	2012.12.19 16:15	buy	6205	0.01	112.363	0.000	0.000
12409	2012.12.19 16:15	close by	6200	0.01	112.363	0.000	0.000	-0.24	7698.94
12410	2012.12.19 16:15	close by	6205	0.00	112.363	0.000	0.000	0.00	7698.94
12411	2012.12.19 17:32	buy	6206	0.01	111.632	0.000	0.000
12412	2012.12.19 18:02	close	6206	0.01	111.814	0.000	0.000	1.59	7700.53
12413	2012.12.20 00:16	buy	6207	0.01	111.136	0.000	0.000
12414	2012.12.20 00:48	buy	6208	0.01	110.880	0.000	0.000
12415	2012.12.20 01:15	sell	6209	0.02	111.149	0.000	0.000
12416	2012.12.20 01:15	close by	6208	0.01	111.149	0.000	0.000	2.38	7702.91
12417	2012.12.20 01:15	close by	6209	0.00	111.149	0.000	0.000	0.00	7702.91
12418	2012.12.20 01:15	sell	6210	0.01	111.149	0.000	0.000
12419	2012.12.20 01:15	close by	6207	0.01	111.149	0.000	0.000	0.06	7702.97
12420	2012.12.20 01:15	close by	6210	0.00	111.149	0.000	0.000	0.00	7702.97
12421	2012.12.20 13:09	sell	6211	0.01	111.358	0.000	0.000
12422	2012.12.20 13:17	sell	6212	0.01	111.416	0.000	0.000
12423	2012.12.20 13:32	sell	6213	0.01	111.456	0.000	0.000
12424	2012.12.20 13:34	sell	6214	0.02	111.545	0.000	0.000
12425	2012.12.20 15:31	sell	6215	0.01	111.680	0.000	0.000
12426	2012.12.20 15:35	sell	6216	0.01	111.832	0.000	0.000
12427	2012.12.20 18:51	buy	6217	0.07	111.514	0.000	0.000
12428	2012.12.20 18:51	close by	6216	0.01	111.514	0.000	0.000	2.83	7705.80
12429	2012.12.20 18:51	close by	6217	0.00	111.514	0.000	0.000	0.00	7705.80
12430	2012.12.20 18:51	buy	6218	0.06	111.514	0.000	0.000
12431	2012.12.20 18:51	close by	6215	0.01	111.514	0.000	0.000	1.45	7707.25
12432	2012.12.20 18:51	close by	6218	0.00	111.514	0.000	0.000	0.00	7707.25
12433	2012.12.20 18:51	buy	6219	0.05	111.514	0.000	0.000
12434	2012.12.20 18:51	close by	6214	0.02	111.514	0.000	0.000	0.46	7707.71
12435	2012.12.20 18:51	close by	6219	0.00	111.514	0.000	0.000	0.00	7707.71
12436	2012.12.20 18:51	buy	6220	0.03	111.514	0.000	0.000
12437	2012.12.20 18:51	close by	6213	0.01	111.514	0.000	0.000	-0.57	7707.14
12438	2012.12.20 18:51	close by	6220	0.00	111.514	0.000	0.000	0.00	7707.14
12439	2012.12.20 18:51	buy	6221	0.02	111.514	0.000	0.000
12440	2012.12.20 18:51	close by	6212	0.01	111.514	0.000	0.000	-0.93	7706.21
12441	2012.12.20 18:51	close by	6221	0.00	111.514	0.000	0.000	0.00	7706.21
12442	2012.12.20 18:51	buy	6222	0.01	111.514	0.000	0.000
12443	2012.12.20 18:51	close by	6211	0.01	111.514	0.000	0.000	-1.45	7704.76
12444	2012.12.20 18:51	close by	6222	0.00	111.514	0.000	0.000	0.00	7704.76
12445	2012.12.21 03:11	buy	6223	0.01	111.283	0.000	0.000
12446	2012.12.21 03:22	buy	6224	0.03	110.983	0.000	0.000
12447	2012.12.21 03:43	sell	6225	0.04	111.269	0.000	0.000
12448	2012.12.21 03:43	close by	6224	0.03	111.269	0.000	0.000	7.60	7712.36
12449	2012.12.21 03:43	close by	6225	0.00	111.269	0.000	0.000	0.00	7712.36
12450	2012.12.21 03:43	sell	6226	0.01	111.269	0.000	0.000
12451	2012.12.21 03:43	close by	6223	0.01	111.269	0.000	0.000	-0.17	7712.19
12452	2012.12.21 03:43	close by	6226	0.00	111.269	0.000	0.000	0.00	7712.19
12453	2012.12.21 16:20	buy	6227	0.01	110.740	0.000	0.000
12454	2012.12.21 16:40	close	6227	0.01	110.833	0.000	0.000	0.79	7712.98
12455	2012.12.24 10:21	sell	6228	0.01	111.553	0.000	0.000
12456	2012.12.24 11:13	sell	6229	0.02	111.612	0.000	0.000
12457	2012.12.24 11:18	buy	6230	0.03	111.545	0.000	0.000
12458	2012.12.24 11:18	close by	6229	0.02	111.545	0.000	0.000	1.11	7714.09
12459	2012.12.24 11:18	close by	6230	0.00	111.545	0.000	0.000	0.00	7714.09
12460	2012.12.24 11:18	buy	6231	0.01	111.545	0.000	0.000
12461	2012.12.24 11:18	close by	6228	0.01	111.545	0.000	0.000	0.03	7714.12
12462	2012.12.24 11:18	close by	6231	0.00	111.545	0.000	0.000	0.00	7714.12
12463	2012.12.24 16:38	sell	6232	0.01	111.862	0.000	0.000
12464	2012.12.24 17:02	sell	6233	0.02	111.947	0.000	0.000
12465	2012.12.24 17:35	buy	6234	0.03	111.873	0.000	0.000
12466	2012.12.24 17:35	close by	6233	0.02	111.873	0.000	0.000	1.24	7715.36
12467	2012.12.24 17:35	close by	6234	0.00	111.873	0.000	0.000	0.00	7715.36
12468	2012.12.24 17:35	buy	6235	0.01	111.873	0.000	0.000
12469	2012.12.24 17:35	close by	6232	0.01	111.873	0.000	0.000	-0.15	7715.21
12470	2012.12.24 17:35	close by	6235	0.00	111.873	0.000	0.000	0.00	7715.21
12471	2012.12.26 02:18	sell	6236	0.01	112.276	0.000	0.000
12472	2012.12.26 02:55	sell	6237	0.02	112.383	0.000	0.000
12473	2012.12.26 03:49	buy	6238	0.03	112.283	0.000	0.000
12474	2012.12.26 03:49	close by	6237	0.02	112.283	0.000	0.000	1.70	7716.91
12475	2012.12.26 03:49	close by	6238	0.00	112.283	0.000	0.000	0.00	7716.91
12476	2012.12.26 03:49	buy	6239	0.01	112.283	0.000	0.000
12477	2012.12.26 03:49	close by	6236	0.01	112.283	0.000	0.000	-0.11	7716.80
12478	2012.12.26 03:49	close by	6239	0.00	112.283	0.000	0.000	0.00	7716.80
12479	2012.12.26 10:37	sell	6240	0.01	112.792	0.000	0.000
12480	2012.12.26 10:54	close	6240	0.01	112.687	0.000	0.000	0.90	7717.70
12481	2012.12.26 17:49	sell	6241	0.01	113.260	0.000	0.000
12482	2012.12.26 17:56	sell	6242	0.01	113.344	0.000	0.000
12483	2012.12.26 18:18	buy	6243	0.02	113.253	0.000	0.000
12484	2012.12.26 18:18	close by	6242	0.01	113.253	0.000	0.000	0.77	7718.47
12485	2012.12.26 18:18	close by	6243	0.00	113.253	0.000	0.000	0.00	7718.47
12486	2012.12.26 18:18	buy	6244	0.01	113.253	0.000	0.000
12487	2012.12.26 18:18	close by	6241	0.01	113.253	0.000	0.000	0.01	7718.48
12488	2012.12.26 18:18	close by	6244	0.00	113.253	0.000	0.000	0.00	7718.48
12489	2012.12.27 03:26	sell	6245	0.01	113.485	0.000	0.000
12490	2012.12.27 03:57	close	6245	0.01	113.402	0.000	0.000	0.70	7719.18
12491	2012.12.27 15:00	sell	6246	0.01	113.982	0.000	0.000
12492	2012.12.27 15:14	close	6246	0.01	113.870	0.000	0.000	0.96	7720.14
12493	2012.12.27 16:30	sell	6247	0.01	114.146	0.000	0.000
12494	2012.12.27 16:44	sell	6248	0.01	114.232	0.000	0.000
12495	2012.12.27 17:06	buy	6249	0.02	114.134	0.000	0.000
12496	2012.12.27 17:06	close by	6248	0.01	114.134	0.000	0.000	0.83	7720.97
12497	2012.12.27 17:06	close by	6249	0.00	114.134	0.000	0.000	0.00	7720.97
12498	2012.12.27 17:06	buy	6250	0.01	114.134	0.000	0.000
12499	2012.12.27 17:06	close by	6247	0.01	114.134	0.000	0.000	0.05	7721.02
12500	2012.12.27 17:06	close by	6250	0.00	114.134	0.000	0.000	0.00	7721.02
12501	2012.12.28 10:30	buy	6251	0.01	113.895	0.000	0.000
12502	2012.12.28 11:15	buy	6252	0.01	113.769	0.000	0.000
12503	2012.12.28 11:37	buy	6253	0.02	113.356	0.000	0.000
12504	2012.12.28 12:11	sell	6254	0.04	113.618	0.000	0.000
12505	2012.12.28 12:11	close by	6253	0.02	113.618	0.000	0.000	4.64	7725.66
12506	2012.12.28 12:11	close by	6254	0.00	113.618	0.000	0.000	0.00	7725.66
12507	2012.12.28 12:11	sell	6255	0.02	113.618	0.000	0.000
12508	2012.12.28 12:11	close by	6252	0.01	113.618	0.000	0.000	-1.42	7724.24
12509	2012.12.28 12:11	close by	6255	0.00	113.618	0.000	0.000	0.00	7724.24
12510	2012.12.28 12:11	sell	6256	0.01	113.618	0.000	0.000
12511	2012.12.28 12:11	close by	6251	0.01	113.618	0.000	0.000	-2.56	7721.68
12512	2012.12.28 12:11	close by	6256	0.00	113.618	0.000	0.000	0.00	7721.68
12513	2012.12.31 15:54	sell	6257	0.01	114.069	0.000	0.000
12514	2012.12.31 17:03	close	6257	0.01	114.052	0.000	0.000	0.10	7721.78
12515	2013.01.02 00:37	sell	6258	0.01	114.708	0.000	0.000
12516	2013.01.02 00:59	close	6258	0.01	114.615	0.000	0.000	0.79	7722.57
12517	2013.01.02 03:41	sell	6259	0.01	115.043	0.000	0.000
12518	2013.01.02 03:53	sell	6260	0.03	115.355	0.000	0.000
12519	2013.01.02 04:43	sell	6261	0.04	115.767	0.000	0.000
12520	2013.01.02 04:53	sell	6262	0.01	115.890	0.000	0.000
12521	2013.01.02 06:44	buy	6263	0.09	115.451	0.000	0.000
12522	2013.01.02 06:44	close by	6262	0.01	115.451	0.000	0.000	3.92	7726.49
12523	2013.01.02 06:44	close by	6263	0.00	115.451	0.000	0.000	0.00	7726.49
12524	2013.01.02 06:44	buy	6264	0.08	115.451	0.000	0.000
12525	2013.01.02 06:44	close by	6261	0.04	115.451	0.000	0.000	11.22	7737.71
12526	2013.01.02 06:44	close by	6264	0.00	115.451	0.000	0.000	0.00	7737.71
12527	2013.01.02 06:44	buy	6265	0.04	115.451	0.000	0.000
12528	2013.01.02 06:44	close by	6260	0.03	115.451	0.000	0.000	-2.75	7734.96
12529	2013.01.02 06:44	close by	6265	0.00	115.451	0.000	0.000	0.00	7734.96
12530	2013.01.02 06:44	buy	6266	0.01	115.451	0.000	0.000
12531	2013.01.02 06:44	close by	6259	0.01	115.451	0.000	0.000	-3.73	7731.23
12532	2013.01.02 06:44	close by	6266	0.00	115.451	0.000	0.000	0.00	7731.23
12533	2013.01.02 19:14	buy	6267	0.01	114.821	0.000	0.000
12534	2013.01.02 19:28	buy	6268	0.01	114.689	0.000	0.000
12535	2013.01.02 20:06	buy	6269	0.01	114.611	0.000	0.000
12536	2013.01.02 20:29	sell	6270	0.03	114.758	0.000	0.000
12537	2013.01.02 20:29	close by	6269	0.01	114.758	0.000	0.000	1.28	7732.51
12538	2013.01.02 20:29	close by	6270	0.00	114.758	0.000	0.000	0.00	7732.51
12539	2013.01.02 20:29	sell	6271	0.02	114.758	0.000	0.000
12540	2013.01.02 20:29	close by	6268	0.01	114.758	0.000	0.000	0.58	7733.09
12541	2013.01.02 20:29	close by	6271	0.00	114.758	0.000	0.000	0.00	7733.09
12542	2013.01.02 20:29	sell	6272	0.01	114.758	0.000	0.000
12543	2013.01.02 20:29	close by	6267	0.01	114.758	0.000	0.000	-0.61	7732.48
12544	2013.01.02 20:29	close by	6272	0.00	114.758	0.000	0.000	0.00	7732.48
12545	2013.01.02 23:58	sell	6273	0.01	115.128	0.000	0.000
12546	2013.01.03 00:21	close	6273	0.01	115.093	0.000	0.000	0.28	7732.76
12547	2013.01.03 03:25	buy	6274	0.01	114.787	0.000	0.000
12548	2013.01.03 03:29	buy	6275	0.01	114.715	0.000	0.000
12549	2013.01.03 04:00	sell	6276	0.02	114.772	0.000	0.000
12550	2013.01.03 04:00	close by	6275	0.01	114.772	0.000	0.000	0.46	7733.22
12551	2013.01.03 04:00	close by	6276	0.00	114.772	0.000	0.000	0.00	7733.22
12552	2013.01.03 04:00	sell	6277	0.01	114.772	0.000	0.000
12553	2013.01.03 04:00	close by	6274	0.01	114.772	0.000	0.000	-0.19	7733.03
12554	2013.01.03 04:00	close by	6277	0.00	114.772	0.000	0.000	0.00	7733.03
12555	2013.01.03 12:21	buy	6278	0.01	114.097	0.000	0.000
12556	2013.01.03 12:43	buy	6279	0.01	114.031	0.000	0.000
12557	2013.01.03 12:55	buy	6280	0.01	113.926	0.000	0.000
12558	2013.01.03 13:01	buy	6281	0.01	113.846	0.000	0.000
12559	2013.01.03 13:21	sell	6282	0.04	114.054	0.000	0.000
12560	2013.01.03 13:21	close by	6281	0.01	114.054	0.000	0.000	1.83	7734.86
12561	2013.01.03 13:21	close by	6282	0.00	114.054	0.000	0.000	0.00	7734.86
12562	2013.01.03 13:21	sell	6283	0.03	114.054	0.000	0.000
12563	2013.01.03 13:21	close by	6280	0.01	114.054	0.000	0.000	1.10	7735.96
12564	2013.01.03 13:21	close by	6283	0.00	114.054	0.000	0.000	0.00	7735.96
12565	2013.01.03 13:21	sell	6284	0.02	114.054	0.000	0.000
12566	2013.01.03 13:21	close by	6279	0.01	114.054	0.000	0.000	0.15	7736.11
12567	2013.01.03 13:21	close by	6284	0.00	114.054	0.000	0.000	0.00	7736.11
12568	2013.01.03 13:21	sell	6285	0.01	114.054	0.000	0.000
12569	2013.01.03 13:21	close by	6278	0.01	114.054	0.000	0.000	-0.44	7735.67
12570	2013.01.03 13:21	close by	6285	0.00	114.054	0.000	0.000	0.00	7735.67
12571	2013.01.04 10:30	sell	6286	0.01	114.835	0.000	0.000
12572	2013.01.04 11:02	close	6286	0.01	114.806	0.000	0.000	0.21	7735.88
12573	2013.01.07 02:51	buy	6287	0.01	114.839	0.000	0.000
12574	2013.01.07 02:58	close	6287	0.01	115.011	0.000	0.000	1.50	7737.38
12575	2013.01.07 07:31	buy	6288	0.01	114.511	0.000	0.000
12576	2013.01.07 08:10	buy	6289	0.01	114.459	0.000	0.000
12577	2013.01.07 08:29	buy	6290	0.02	114.361	0.000	0.000
12578	2013.01.07 08:52	sell	6291	0.04	114.480	0.000	0.000
12579	2013.01.07 08:52	close by	6290	0.02	114.480	0.000	0.000	2.05	7739.43
12580	2013.01.07 08:52	close by	6291	0.00	114.480	0.000	0.000	0.00	7739.43
12581	2013.01.07 08:52	sell	6292	0.02	114.480	0.000	0.000
12582	2013.01.07 08:52	close by	6289	0.01	114.480	0.000	0.000	0.14	7739.57
12583	2013.01.07 08:52	close by	6292	0.00	114.480	0.000	0.000	0.00	7739.57
12584	2013.01.07 08:52	sell	6293	0.01	114.480	0.000	0.000
12585	2013.01.07 08:52	close by	6288	0.01	114.480	0.000	0.000	-0.33	7739.24
12586	2013.01.07 08:52	close by	6293	0.00	114.480	0.000	0.000	0.00	7739.24
12587	2013.01.07 18:14	sell	6294	0.01	115.117	0.000	0.000
12588	2013.01.07 18:44	close	6294	0.01	114.974	0.000	0.000	1.24	7740.48
12589	2013.01.08 17:03	buy	6295	0.01	114.212	0.000	0.000
12590	2013.01.08 17:18	buy	6296	0.02	113.963	0.000	0.000
12591	2013.01.08 17:42	buy	6297	0.02	113.822	0.000	0.000
12592	2013.01.08 18:12	buy	6298	0.01	113.725	0.000	0.000
12593	2013.01.08 18:46	sell	6299	0.06	113.943	0.000	0.000
12594	2013.01.08 18:46	close by	6298	0.01	113.943	0.000	0.000	1.92	7742.40
12595	2013.01.08 18:46	close by	6299	0.00	113.943	0.000	0.000	0.00	7742.40
12596	2013.01.08 18:46	sell	6300	0.05	113.943	0.000	0.000
12597	2013.01.08 18:46	close by	6297	0.02	113.943	0.000	0.000	2.08	7744.48
12598	2013.01.08 18:46	close by	6300	0.00	113.943	0.000	0.000	0.00	7744.48
12599	2013.01.08 18:46	sell	6301	0.03	113.943	0.000	0.000
12600	2013.01.08 18:46	close by	6296	0.02	113.943	0.000	0.000	-0.46	7744.02
12601	2013.01.08 18:46	close by	6301	0.00	113.943	0.000	0.000	0.00	7744.02
12602	2013.01.08 18:46	sell	6302	0.01	113.943	0.000	0.000
12603	2013.01.08 18:46	close by	6295	0.01	113.943	0.000	0.000	-2.48	7741.54
12604	2013.01.08 18:46	close by	6302	0.00	113.943	0.000	0.000	0.00	7741.54
12605	2013.01.09 03:45	sell	6303	0.01	114.278	0.000	0.000
12606	2013.01.09 04:01	sell	6304	0.01	114.368	0.000	0.000
12607	2013.01.09 05:27	buy	6305	0.02	114.275	0.000	0.000
12608	2013.01.09 05:27	close by	6304	0.01	114.275	0.000	0.000	0.79	7742.33
12609	2013.01.09 05:27	close by	6305	0.00	114.275	0.000	0.000	0.00	7742.33
12610	2013.01.09 05:27	buy	6306	0.01	114.275	0.000	0.000
12611	2013.01.09 05:27	close by	6303	0.01	114.275	0.000	0.000	-0.02	7742.31
12612	2013.01.09 05:27	close by	6306	0.00	114.275	0.000	0.000	0.00	7742.31
12613	2013.01.09 17:04	sell	6307	0.01	114.641	0.000	0.000
12614	2013.01.09 17:36	close	6307	0.01	114.545	0.000	0.000	0.82	7743.13
12615	2013.01.09 19:01	sell	6308	0.01	114.986	0.000	0.000
12616	2013.01.09 19:33	close	6308	0.01	114.918	0.000	0.000	0.56	7743.69
12617	2013.01.10 00:37	sell	6309	0.01	114.979	0.000	0.000
12618	2013.01.10 01:29	sell	6310	0.01	115.093	0.000	0.000
12619	2013.01.10 02:04	buy	6311	0.02	114.976	0.000	0.000
12620	2013.01.10 02:04	close by	6310	0.01	114.976	0.000	0.000	1.01	7744.70
12621	2013.01.10 02:04	close by	6311	0.00	114.976	0.000	0.000	0.00	7744.70
12622	2013.01.10 02:04	buy	6312	0.01	114.976	0.000	0.000
12623	2013.01.10 02:04	close by	6309	0.01	114.976	0.000	0.000	-0.02	7744.68
12624	2013.01.10 02:04	close by	6312	0.00	114.976	0.000	0.000	0.00	7744.68
12625	2013.01.10 09:40	sell	6313	0.01	115.354	0.000	0.000
12626	2013.01.10 10:09	close	6313	0.01	115.306	0.000	0.000	0.39	7745.07
12627	2013.01.10 15:45	sell	6314	0.01	115.994	0.000	0.000
12628	2013.01.10 15:48	sell	6315	0.01	116.146	0.000	0.000
12629	2013.01.10 15:51	sell	6316	0.01	116.307	0.000	0.000
12630	2013.01.10 16:02	sell	6317	0.01	116.411	0.000	0.000
12631	2013.01.10 16:42	buy	6318	0.04	116.171	0.000	0.000
12632	2013.01.10 16:42	close by	6317	0.01	116.171	0.000	0.000	2.12	7747.19
12633	2013.01.10 16:42	close by	6318	0.00	116.171	0.000	0.000	0.00	7747.19
12634	2013.01.10 16:42	buy	6319	0.03	116.171	0.000	0.000
12635	2013.01.10 16:42	close by	6316	0.01	116.171	0.000	0.000	1.18	7748.37
12636	2013.01.10 16:42	close by	6319	0.00	116.171	0.000	0.000	0.00	7748.37
12637	2013.01.10 16:42	buy	6320	0.02	116.171	0.000	0.000
12638	2013.01.10 16:42	close by	6315	0.01	116.171	0.000	0.000	-0.27	7748.10
12639	2013.01.10 16:42	close by	6320	0.00	116.171	0.000	0.000	0.00	7748.10
12640	2013.01.10 16:42	buy	6321	0.01	116.171	0.000	0.000
12641	2013.01.10 16:42	close by	6314	0.01	116.171	0.000	0.000	-1.64	7746.46
12642	2013.01.10 16:42	close by	6321	0.00	116.171	0.000	0.000	0.00	7746.46
12643	2013.01.10 19:29	sell	6322	0.01	116.689	0.000	0.000
12644	2013.01.10 19:31	sell	6323	0.01	116.763	0.000	0.000
12645	2013.01.10 19:57	sell	6324	0.02	116.942	0.000	0.000
12646	2013.01.10 22:52	sell	6325	0.01	116.991	0.000	0.000
12647	2013.01.10 23:11	sell	6326	0.03	117.193	0.000	0.000
12648	2013.01.10 23:13	sell	6327	0.01	117.540	0.000	0.000
12649	2013.01.10 23:41	sell	6328	0.02	117.664	0.000	0.000
12650	2013.01.10 23:43	sell	6329	0.01	117.600	0.000	0.000
12651	2013.01.11 00:00	sell	6330	0.04	117.778	0.000	0.000
12652	2013.01.11 00:23	sell	6331	0.06	117.865	0.000	0.000
12653	2013.01.11 00:40	sell	6332	0.42	118.183	0.000	0.000
12654	2013.01.11 01:01	buy	6333	0.64	117.916	0.000	0.000
12655	2013.01.11 01:01	close by	6332	0.42	117.916	0.000	0.000	99.18	7845.64
12656	2013.01.11 01:01	close by	6333	0.00	117.916	0.000	0.000	0.00	7845.64
12657	2013.01.11 01:01	buy	6334	0.22	117.916	0.000	0.000
12658	2013.01.11 01:01	close by	6331	0.06	117.916	0.000	0.000	-3.06	7842.58
12659	2013.01.11 01:01	close by	6334	0.00	117.916	0.000	0.000	0.00	7842.58
12660	2013.01.11 01:01	buy	6335	0.16	117.916	0.000	0.000
12661	2013.01.11 01:01	close by	6330	0.04	117.916	0.000	0.000	-5.19	7837.39
12662	2013.01.11 01:01	close by	6335	0.00	117.916	0.000	0.000	0.00	7837.39
12663	2013.01.11 01:01	buy	6336	0.12	117.916	0.000	0.000
12664	2013.01.11 01:01	close by	6329	0.01	117.916	0.000	0.000	-2.89	7834.49
12665	2013.01.11 01:01	close by	6336	0.00	117.916	0.000	0.000	0.00	7834.49
12666	2013.01.11 01:01	buy	6337	0.11	117.916	0.000	0.000
12667	2013.01.11 01:01	close by	6328	0.02	117.916	0.000	0.000	-4.64	7829.85
12668	2013.01.11 01:01	close by	6337	0.00	117.916	0.000	0.000	0.00	7829.85
12669	2013.01.11 01:01	buy	6338	0.09	117.916	0.000	0.000
12670	2013.01.11 01:01	close by	6327	0.01	117.916	0.000	0.000	-3.43	7826.42
12671	2013.01.11 01:01	close by	6338	0.00	117.916	0.000	0.000	0.00	7826.42
12672	2013.01.11 01:01	buy	6339	0.08	117.916	0.000	0.000
12673	2013.01.11 01:01	close by	6326	0.03	117.916	0.000	0.000	-19.72	7806.69
12674	2013.01.11 01:01	close by	6339	0.00	117.916	0.000	0.000	0.00	7806.69
12675	2013.01.11 01:01	buy	6340	0.05	117.916	0.000	0.000
12676	2013.01.11 01:01	close by	6325	0.01	117.916	0.000	0.000	-8.39	7798.30
12677	2013.01.11 01:01	close by	6340	0.00	117.916	0.000	0.000	0.00	7798.30
12678	2013.01.11 01:01	buy	6341	0.04	117.916	0.000	0.000
12679	2013.01.11 01:01	close by	6324	0.02	117.916	0.000	0.000	-17.69	7780.61
12680	2013.01.11 01:01	close by	6341	0.00	117.916	0.000	0.000	0.00	7780.61
12681	2013.01.11 01:01	buy	6342	0.02	117.916	0.000	0.000
12682	2013.01.11 01:01	close by	6323	0.01	117.916	0.000	0.000	-10.45	7770.15
12683	2013.01.11 01:01	close by	6342	0.00	117.916	0.000	0.000	0.00	7770.15
12684	2013.01.11 01:01	buy	6343	0.01	117.916	0.000	0.000
12685	2013.01.11 01:01	close by	6322	0.01	117.916	0.000	0.000	-11.12	7759.03
12686	2013.01.11 01:01	close by	6343	0.00	117.916	0.000	0.000	0.00	7759.03
12687	2013.01.11 14:05	buy	6344	0.01	117.667	0.000	0.000
12688	2013.01.11 14:17	close	6344	0.01	117.838	0.000	0.000	1.50	7760.53
12689	2013.01.11 15:23	sell	6345	0.01	118.532	0.000	0.000
12690	2013.01.11 15:39	sell	6346	0.02	118.739	0.000	0.000
12691	2013.01.11 16:12	sell	6347	0.01	118.923	0.000	0.000
12692	2013.01.11 16:20	sell	6348	0.01	119.072	0.000	0.000
12693	2013.01.11 16:37	sell	6349	0.01	119.159	0.000	0.000
12694	2013.01.11 16:47	sell	6350	0.01	119.267	0.000	0.000
12695	2013.01.11 17:09	buy	6351	0.07	118.813	0.000	0.000
12696	2013.01.11 17:09	close by	6350	0.01	118.813	0.000	0.000	4.05	7764.58
12697	2013.01.11 17:09	close by	6351	0.00	118.813	0.000	0.000	0.00	7764.58
12698	2013.01.11 17:09	buy	6352	0.06	118.813	0.000	0.000
12699	2013.01.11 17:09	close by	6349	0.01	118.813	0.000	0.000	3.07	7767.65
12700	2013.01.11 17:09	close by	6352	0.00	118.813	0.000	0.000	0.00	7767.65
12701	2013.01.11 17:09	buy	6353	0.05	118.813	0.000	0.000
12702	2013.01.11 17:09	close by	6348	0.01	118.813	0.000	0.000	2.28	7769.93
12703	2013.01.11 17:09	close by	6353	0.00	118.813	0.000	0.000	0.00	7769.93
12704	2013.01.11 17:09	buy	6354	0.04	118.813	0.000	0.000
12705	2013.01.11 17:09	close by	6347	0.01	118.813	0.000	0.000	0.94	7770.87
12706	2013.01.11 17:09	close by	6354	0.00	118.813	0.000	0.000	0.00	7770.87
12707	2013.01.11 17:09	buy	6355	0.03	118.813	0.000	0.000
12708	2013.01.11 17:09	close by	6346	0.02	118.813	0.000	0.000	-1.44	7769.43
12709	2013.01.11 17:09	close by	6355	0.00	118.813	0.000	0.000	0.00	7769.43
12710	2013.01.11 17:09	buy	6356	0.01	118.813	0.000	0.000
12711	2013.01.11 17:09	close by	6345	0.01	118.813	0.000	0.000	-2.59	7766.84
12712	2013.01.11 17:09	close by	6356	0.00	118.813	0.000	0.000	0.00	7766.84
12713	2013.01.14 05:52	sell	6357	0.01	120.054	0.000	0.000
12714	2013.01.14 06:18	close	6357	0.01	119.983	0.000	0.000	0.59	7767.43
12715	2013.01.14 10:03	buy	6358	0.01	119.422	0.000	0.000
12716	2013.01.14 10:27	buy	6359	0.01	119.356	0.000	0.000
12717	2013.01.14 10:52	sell	6360	0.02	119.514	0.000	0.000
12718	2013.01.14 10:52	close by	6359	0.01	119.514	0.000	0.000	1.38	7768.81
12719	2013.01.14 10:52	close by	6360	0.00	119.514	0.000	0.000	0.00	7768.81
12720	2013.01.14 10:52	sell	6361	0.01	119.514	0.000	0.000
12721	2013.01.14 10:52	close by	6358	0.01	119.514	0.000	0.000	0.78	7769.59
12722	2013.01.14 10:52	close by	6361	0.00	119.514	0.000	0.000	0.00	7769.59
12723	2013.01.14 22:20	sell	6362	0.01	119.631	0.000	0.000
12724	2013.01.14 22:29	sell	6363	0.01	119.676	0.000	0.000
12725	2013.01.14 22:34	sell	6364	0.01	119.707	0.000	0.000
12726	2013.01.14 23:12	buy	6365	0.03	119.629	0.000	0.000
12727	2013.01.14 23:12	close by	6364	0.01	119.629	0.000	0.000	0.66	7770.25
12728	2013.01.14 23:12	close by	6365	0.00	119.629	0.000	0.000	0.00	7770.25
12729	2013.01.14 23:12	buy	6366	0.02	119.629	0.000	0.000
12730	2013.01.14 23:12	close by	6363	0.01	119.629	0.000	0.000	0.38	7770.63
12731	2013.01.14 23:12	close by	6366	0.00	119.629	0.000	0.000	0.00	7770.63
12732	2013.01.14 23:12	buy	6367	0.01	119.629	0.000	0.000
12733	2013.01.14 23:12	close by	6362	0.01	119.629	0.000	0.000	-0.03	7770.60
12734	2013.01.14 23:12	close by	6367	0.00	119.629	0.000	0.000	0.00	7770.60
12735	2013.01.15 13:55	buy	6368	0.01	117.870	0.000	0.000
12736	2013.01.15 14:37	buy	6369	0.01	117.742	0.000	0.000
12737	2013.01.15 14:58	sell	6370	0.02	117.888	0.000	0.000
12738	2013.01.15 14:58	close by	6369	0.01	117.888	0.000	0.000	1.27	7771.87
12739	2013.01.15 14:58	close by	6370	0.00	117.888	0.000	0.000	0.00	7771.87
12740	2013.01.15 14:58	sell	6371	0.01	117.888	0.000	0.000
12741	2013.01.15 14:58	close by	6368	0.01	117.888	0.000	0.000	0.11	7771.98
12742	2013.01.15 14:58	close by	6371	0.00	117.888	0.000	0.000	0.00	7771.98
12743	2013.01.16 02:58	buy	6372	0.01	117.663	0.000	0.000
12744	2013.01.16 03:12	buy	6373	0.01	117.550	0.000	0.000
12745	2013.01.16 03:17	buy	6374	0.01	117.444	0.000	0.000
12746	2013.01.16 03:28	buy	6375	0.01	117.300	0.000	0.000
12747	2013.01.16 03:47	buy	6376	0.01	117.174	0.000	0.000
12748	2013.01.16 06:03	buy	6377	0.01	116.993	0.000	0.000
12749	2013.01.16 10:29	buy	6378	0.01	116.656	0.000	0.000
12750	2013.01.16 11:09	buy	6379	0.01	116.533	0.000	0.000
12751	2013.01.16 12:21	sell	6380	0.08	117.192	0.000	0.000
12752	2013.01.16 12:21	close by	6379	0.01	117.192	0.000	0.000	5.91	7777.89
12753	2013.01.16 12:21	close by	6380	0.00	117.192	0.000	0.000	0.00	7777.89
12754	2013.01.16 12:21	sell	6381	0.07	117.192	0.000	0.000
12755	2013.01.16 12:21	close by	6378	0.01	117.192	0.000	0.000	4.79	7782.68
12756	2013.01.16 12:21	close by	6381	0.00	117.192	0.000	0.000	0.00	7782.68
12757	2013.01.16 12:21	sell	6382	0.06	117.192	0.000	0.000
12758	2013.01.16 12:21	close by	6377	0.01	117.192	0.000	0.000	1.75	7784.43
12759	2013.01.16 12:21	close by	6382	0.00	117.192	0.000	0.000	0.00	7784.43
12760	2013.01.16 12:21	sell	6383	0.05	117.192	0.000	0.000
12761	2013.01.16 12:21	close by	6376	0.01	117.192	0.000	0.000	0.11	7784.54
12762	2013.01.16 12:21	close by	6383	0.00	117.192	0.000	0.000	0.00	7784.54
12763	2013.01.16 12:21	sell	6384	0.04	117.192	0.000	0.000
12764	2013.01.16 12:21	close by	6375	0.01	117.192	0.000	0.000	-1.03	7783.51
12765	2013.01.16 12:21	close by	6384	0.00	117.192	0.000	0.000	0.00	7783.51
12766	2013.01.16 12:21	sell	6385	0.03	117.192	0.000	0.000
12767	2013.01.16 12:21	close by	6374	0.01	117.192	0.000	0.000	-2.33	7781.18
12768	2013.01.16 12:21	close by	6385	0.00	117.192	0.000	0.000	0.00	7781.18
12769	2013.01.16 12:21	sell	6386	0.02	117.192	0.000	0.000
12770	2013.01.16 12:21	close by	6373	0.01	117.192	0.000	0.000	-3.28	7777.90
12771	2013.01.16 12:21	close by	6386	0.00	117.192	0.000	0.000	0.00	7777.90
12772	2013.01.16 12:21	sell	6387	0.01	117.192	0.000	0.000
12773	2013.01.16 12:21	close by	6372	0.01	117.192	0.000	0.000	-4.31	7773.59
12774	2013.01.16 12:21	close by	6387	0.00	117.192	0.000	0.000	0.00	7773.59
12775	2013.01.16 18:21	sell	6388	0.01	117.938	0.000	0.000
12776	2013.01.16 18:37	sell	6389	0.01	117.976	0.000	0.000
12777	2013.01.16 19:15	buy	6390	0.02	117.813	0.000	0.000
12778	2013.01.16 19:15	close by	6389	0.01	117.813	0.000	0.000	1.43	7775.02
12779	2013.01.16 19:15	close by	6390	0.00	117.813	0.000	0.000	0.00	7775.02
12780	2013.01.16 19:15	buy	6391	0.01	117.813	0.000	0.000
12781	2013.01.16 19:15	close by	6388	0.01	117.813	0.000	0.000	1.08	7776.10
12782	2013.01.16 19:15	close by	6391	0.00	117.813	0.000	0.000	0.00	7776.10
12783	2013.01.17 02:06	sell	6392	0.01	117.900	0.000	0.000
12784	2013.01.17 02:14	close	6392	0.01	117.765	0.000	0.000	1.17	7777.27
12785	2013.01.17 05:37	buy	6393	0.01	117.157	0.000	0.000
12786	2013.01.17 06:38	buy	6394	0.01	117.087	0.000	0.000
12787	2013.01.17 06:52	sell	6395	0.02	117.321	0.000	0.000
12788	2013.01.17 06:52	close by	6394	0.01	117.321	0.000	0.000	2.07	7779.34
12789	2013.01.17 06:52	close by	6395	0.00	117.321	0.000	0.000	0.00	7779.34
12790	2013.01.17 06:52	sell	6396	0.01	117.321	0.000	0.000
12791	2013.01.17 06:52	close by	6393	0.01	117.321	0.000	0.000	1.44	7780.78
12792	2013.01.17 06:52	close by	6396	0.00	117.321	0.000	0.000	0.00	7780.78
12793	2013.01.17 10:56	sell	6397	0.01	118.587	0.000	0.000
12794	2013.01.17 11:12	sell	6398	0.01	118.690	0.000	0.000
12795	2013.01.17 11:25	buy	6399	0.02	118.470	0.000	0.000
12796	2013.01.17 11:25	close by	6398	0.01	118.470	0.000	0.000	1.93	7782.71
12797	2013.01.17 11:25	close by	6399	0.00	118.470	0.000	0.000	0.00	7782.71
12798	2013.01.17 11:25	buy	6400	0.01	118.470	0.000	0.000
12799	2013.01.17 11:25	close by	6397	0.01	118.470	0.000	0.000	1.00	7783.71
12800	2013.01.17 11:25	close by	6400	0.00	118.470	0.000	0.000	0.00	7783.71
12801	2013.01.17 12:04	sell	6401	0.01	119.091	0.000	0.000
12802	2013.01.17 12:37	sell	6402	0.01	119.207	0.000	0.000
12803	2013.01.17 13:01	sell	6403	0.02	119.437	0.000	0.000
12804	2013.01.17 13:14	buy	6404	0.04	119.240	0.000	0.000
12805	2013.01.17 13:14	close by	6403	0.02	119.240	0.000	0.000	3.46	7787.17
12806	2013.01.17 13:14	close by	6404	0.00	119.240	0.000	0.000	0.00	7787.17
12807	2013.01.17 13:14	buy	6405	0.02	119.240	0.000	0.000
12808	2013.01.17 13:14	close by	6402	0.01	119.240	0.000	0.000	-0.35	7786.82
12809	2013.01.17 13:14	close by	6405	0.00	119.240	0.000	0.000	0.00	7786.82
12810	2013.01.17 13:14	buy	6406	0.01	119.240	0.000	0.000
12811	2013.01.17 13:14	close by	6401	0.01	119.240	0.000	0.000	-1.39	7785.43
12812	2013.01.17 13:14	close by	6406	0.00	119.240	0.000	0.000	0.00	7785.43
12813	2013.01.17 19:39	sell	6407	0.01	119.995	0.000	0.000
12814	2013.01.17 20:36	close	6407	0.01	119.924	0.000	0.000	0.59	7786.02
12815	2013.01.17 21:55	sell	6408	0.01	120.312	0.000	0.000
12816	2013.01.17 21:59	sell	6409	0.01	120.514	0.000	0.000
12817	2013.01.17 22:40	buy	6410	0.02	120.324	0.000	0.000
12818	2013.01.17 22:40	close by	6409	0.01	120.324	0.000	0.000	1.67	7787.69
12819	2013.01.17 22:40	close by	6410	0.00	120.324	0.000	0.000	0.00	7787.69
12820	2013.01.17 22:40	buy	6411	0.01	120.324	0.000	0.000
12821	2013.01.17 22:40	close by	6408	0.01	120.324	0.000	0.000	-0.16	7787.53
12822	2013.01.17 22:40	close by	6411	0.00	120.324	0.000	0.000	0.00	7787.53
12823	2013.01.18 11:20	buy	6412	0.01	119.823	0.000	0.000
12824	2013.01.18 11:23	buy	6413	0.01	119.686	0.000	0.000
12825	2013.01.18 11:40	sell	6414	0.02	120.069	0.000	0.000
12826	2013.01.18 11:40	close by	6413	0.01	120.069	0.000	0.000	3.41	7790.94
12827	2013.01.18 11:40	close by	6414	0.00	120.069	0.000	0.000	0.00	7790.94
12828	2013.01.18 11:40	sell	6415	0.01	120.069	0.000	0.000
12829	2013.01.18 11:40	close by	6412	0.01	120.069	0.000	0.000	2.18	7793.12
12830	2013.01.18 11:40	close by	6415	0.00	120.069	0.000	0.000	0.00	7793.12
12831	2013.01.21 03:13	buy	6416	0.01	119.385	0.000	0.000
12832	2013.01.21 03:15	buy	6417	0.01	119.251	0.000	0.000
12833	2013.01.21 03:50	sell	6418	0.02	119.343	0.000	0.000
12834	2013.01.21 03:50	close by	6417	0.01	119.343	0.000	0.000	0.78	7793.90
12835	2013.01.21 03:50	close by	6418	0.00	119.343	0.000	0.000	0.00	7793.90
12836	2013.01.21 03:50	sell	6419	0.01	119.343	0.000	0.000
12837	2013.01.21 03:50	close by	6416	0.01	119.343	0.000	0.000	-0.43	7793.47
12838	2013.01.21 03:50	close by	6419	0.00	119.343	0.000	0.000	0.00	7793.47
12839	2013.01.22 11:11	buy	6420	0.01	117.790	0.000	0.000
12840	2013.01.22 11:22	buy	6421	0.01	117.542	0.000	0.000
12841	2013.01.22 11:38	sell	6422	0.02	117.922	0.000	0.000
12842	2013.01.22 11:38	close by	6421	0.01	117.922	0.000	0.000	3.39	7796.86
12843	2013.01.22 11:38	close by	6422	0.00	117.922	0.000	0.000	0.00	7796.86
12844	2013.01.22 11:38	sell	6423	0.01	117.922	0.000	0.000
12845	2013.01.22 11:38	close by	6420	0.01	117.922	0.000	0.000	1.15	7798.01
12846	2013.01.22 11:38	close by	6423	0.00	117.922	0.000	0.000	0.00	7798.01
12847	2013.01.22 18:00	buy	6424	0.01	117.645	0.000	0.000
12848	2013.01.22 18:28	close	6424	0.01	117.792	0.000	0.000	1.28	7799.29
12849	2013.01.23 07:23	buy	6425	0.01	117.652	0.000	0.000
12850	2013.01.23 07:25	buy	6426	0.01	117.572	0.000	0.000
12851	2013.01.23 08:09	buy	6427	0.01	117.435	0.000	0.000
12852	2013.01.23 08:46	buy	6428	0.01	117.249	0.000	0.000
12853	2013.01.23 09:02	buy	6429	0.01	117.134	0.000	0.000
12854	2013.01.23 09:40	sell	6430	0.05	117.466	0.000	0.000
12855	2013.01.23 09:40	close by	6429	0.01	117.466	0.000	0.000	2.95	7802.24
12856	2013.01.23 09:40	close by	6430	0.00	117.466	0.000	0.000	0.00	7802.24
12857	2013.01.23 09:40	sell	6431	0.04	117.466	0.000	0.000
12858	2013.01.23 09:40	close by	6428	0.01	117.466	0.000	0.000	1.92	7804.16
12859	2013.01.23 09:40	close by	6431	0.00	117.466	0.000	0.000	0.00	7804.16
12860	2013.01.23 09:40	sell	6432	0.03	117.466	0.000	0.000
12861	2013.01.23 09:40	close by	6427	0.01	117.466	0.000	0.000	0.23	7804.39
12862	2013.01.23 09:40	close by	6432	0.00	117.466	0.000	0.000	0.00	7804.39
12863	2013.01.23 09:40	sell	6433	0.02	117.466	0.000	0.000
12864	2013.01.23 09:40	close by	6426	0.01	117.466	0.000	0.000	-1.00	7803.39
12865	2013.01.23 09:40	close by	6433	0.00	117.466	0.000	0.000	0.00	7803.39
12866	2013.01.23 09:40	sell	6434	0.01	117.466	0.000	0.000
12867	2013.01.23 09:40	close by	6425	0.01	117.466	0.000	0.000	-1.73	7801.66
12868	2013.01.23 09:40	close by	6434	0.00	117.466	0.000	0.000	0.00	7801.66
12869	2013.01.24 05:46	sell	6435	0.01	118.757	0.000	0.000
12870	2013.01.24 06:19	close	6435	0.01	118.709	0.000	0.000	0.38	7802.04
12871	2013.01.24 15:57	sell	6436	0.01	119.920	0.000	0.000
12872	2013.01.24 16:02	sell	6437	0.01	120.045	0.000	0.000
12873	2013.01.24 16:21	buy	6438	0.02	119.822	0.000	0.000
12874	2013.01.24 16:21	close by	6437	0.01	119.822	0.000	0.000	1.96	7804.00
12875	2013.01.24 16:21	close by	6438	0.00	119.822	0.000	0.000	0.00	7804.00
12876	2013.01.24 16:21	buy	6439	0.01	119.822	0.000	0.000
12877	2013.01.24 16:21	close by	6436	0.01	119.822	0.000	0.000	0.83	7804.83
12878	2013.01.24 16:21	close by	6439	0.00	119.822	0.000	0.000	0.00	7804.83
12879	2013.01.24 19:25	sell	6440	0.01	120.473	0.000	0.000
12880	2013.01.24 19:30	sell	6441	0.01	120.539	0.000	0.000
12881	2013.01.24 19:41	buy	6442	0.02	120.359	0.000	0.000
12882	2013.01.24 19:41	close by	6441	0.01	120.359	0.000	0.000	1.57	7806.40
12883	2013.01.24 19:41	close by	6442	0.00	120.359	0.000	0.000	0.00	7806.40
12884	2013.01.24 19:41	buy	6443	0.01	120.359	0.000	0.000
12885	2013.01.24 19:41	close by	6440	0.01	120.359	0.000	0.000	0.98	7807.38
12886	2013.01.24 19:41	close by	6443	0.00	120.359	0.000	0.000	0.00	7807.38
12887	2013.01.25 10:28	sell	6444	0.01	121.565	0.000	0.000
12888	2013.01.25 10:48	sell	6445	0.01	121.641	0.000	0.000
12889	2013.01.25 11:03	sell	6446	0.01	121.743	0.000	0.000
12890	2013.01.25 11:06	sell	6447	0.01	121.877	0.000	0.000
12891	2013.01.25 11:15	sell	6448	0.01	122.059	0.000	0.000
12892	2013.01.25 11:17	sell	6449	0.01	122.158	0.000	0.000
12893	2013.01.25 12:55	buy	6450	0.06	121.820	0.000	0.000
12894	2013.01.25 12:55	close by	6449	0.01	121.820	0.000	0.000	3.01	7810.39
12895	2013.01.25 12:55	close by	6450	0.00	121.820	0.000	0.000	0.00	7810.39
12896	2013.01.25 12:55	buy	6451	0.05	121.820	0.000	0.000
12897	2013.01.25 12:55	close by	6448	0.01	121.820	0.000	0.000	2.11	7812.50
12898	2013.01.25 12:55	close by	6451	0.00	121.820	0.000	0.000	0.00	7812.50
12899	2013.01.25 12:55	buy	6452	0.04	121.820	0.000	0.000
12900	2013.01.25 12:55	close by	6447	0.01	121.820	0.000	0.000	0.47	7812.97
12901	2013.01.25 12:55	close by	6452	0.00	121.820	0.000	0.000	0.00	7812.97
12902	2013.01.25 12:55	buy	6453	0.03	121.820	0.000	0.000
12903	2013.01.25 12:55	close by	6446	0.01	121.820	0.000	0.000	-0.74	7812.23
12904	2013.01.25 12:55	close by	6453	0.00	121.820	0.000	0.000	0.00	7812.23
12905	2013.01.25 12:55	buy	6454	0.02	121.820	0.000	0.000
12906	2013.01.25 12:55	close by	6445	0.01	121.820	0.000	0.000	-1.66	7810.57
12907	2013.01.25 12:55	close by	6454	0.00	121.820	0.000	0.000	0.00	7810.57
12908	2013.01.25 12:55	buy	6455	0.01	121.820	0.000	0.000
12909	2013.01.25 12:55	close by	6444	0.01	121.820	0.000	0.000	-2.35	7808.22
12910	2013.01.25 12:55	close by	6455	0.00	121.820	0.000	0.000	0.00	7808.22
12911	2013.01.25 15:17	sell	6456	0.01	122.724	0.000	0.000
12912	2013.01.25 15:36	close	6456	0.01	122.484	0.000	0.000	2.12	7810.34
12913	2013.01.25 23:55	buy	6457	0.01	122.317	0.000	0.000
12914	2013.01.28 00:00	close	6457	0.01	122.591	0.000	0.000	2.40	7812.74
12915	2013.01.28 01:30	sell	6458	0.01	122.870	0.000	0.000
12916	2013.01.28 02:01	close	6458	0.01	122.633	0.000	0.000	2.09	7814.83
12917	2013.01.28 08:51	buy	6459	0.01	121.948	0.000	0.000
12918	2013.01.28 09:16	close	6459	0.01	122.150	0.000	0.000	1.77	7816.60
12919	2013.01.28 15:49	sell	6460	0.01	122.491	0.000	0.000
12920	2013.01.28 16:17	close	6460	0.01	122.384	0.000	0.000	0.91	7817.51
12921	2013.01.29 05:27	sell	6461	0.01	122.383	0.000	0.000
12922	2013.01.29 06:11	close	6461	0.01	122.324	0.000	0.000	0.49	7818.00
12923	2013.01.29 13:18	buy	6462	0.01	121.270	0.000	0.000
12924	2013.01.29 13:30	close	6462	0.01	121.462	0.000	0.000	1.68	7819.68
12925	2013.01.29 16:18	sell	6463	0.01	122.044	0.000	0.000
12926	2013.01.29 16:26	sell	6464	0.01	122.165	0.000	0.000
12927	2013.01.29 16:36	sell	6465	0.01	122.272	0.000	0.000
12928	2013.01.29 16:53	sell	6466	0.01	122.358	0.000	0.000
12929	2013.01.29 16:58	buy	6467	0.04	122.175	0.000	0.000
12930	2013.01.29 16:58	close by	6466	0.01	122.175	0.000	0.000	1.60	7821.28
12931	2013.01.29 16:58	close by	6467	0.00	122.175	0.000	0.000	0.00	7821.28
12932	2013.01.29 16:58	buy	6468	0.03	122.175	0.000	0.000
12933	2013.01.29 16:58	close by	6465	0.01	122.175	0.000	0.000	0.83	7822.11
12934	2013.01.29 16:58	close by	6468	0.00	122.175	0.000	0.000	0.00	7822.11
12935	2013.01.29 16:58	buy	6469	0.02	122.175	0.000	0.000
12936	2013.01.29 16:58	close by	6464	0.01	122.175	0.000	0.000	-0.14	7821.97
12937	2013.01.29 16:58	close by	6469	0.00	122.175	0.000	0.000	0.00	7821.97
12938	2013.01.29 16:58	buy	6470	0.01	122.175	0.000	0.000
12939	2013.01.29 16:58	close by	6463	0.01	122.175	0.000	0.000	-1.23	7820.74
12940	2013.01.29 16:58	close by	6470	0.00	122.175	0.000	0.000	0.00	7820.74
12941	2013.01.30 03:50	sell	6471	0.01	122.670	0.000	0.000
12942	2013.01.30 04:22	close	6471	0.01	122.654	0.000	0.000	0.09	7820.83
12943	2013.01.30 09:54	sell	6472	0.01	123.012	0.000	0.000
12944	2013.01.30 10:36	sell	6473	0.03	123.228	0.000	0.000
12945	2013.01.30 10:55	buy	6474	0.04	123.140	0.000	0.000
12946	2013.01.30 10:55	close by	6473	0.03	123.140	0.000	0.000	2.24	7823.07
12947	2013.01.30 10:55	close by	6474	0.00	123.140	0.000	0.000	0.00	7823.07
12948	2013.01.30 10:55	buy	6475	0.01	123.140	0.000	0.000
12949	2013.01.30 10:55	close by	6472	0.01	123.140	0.000	0.000	-1.20	7821.87
12950	2013.01.30 10:55	close by	6475	0.00	123.140	0.000	0.000	0.00	7821.87
12951	2013.01.30 12:54	sell	6476	0.01	123.723	0.000	0.000
12952	2013.01.30 13:08	sell	6477	0.01	123.805	0.000	0.000
12953	2013.01.30 13:39	buy	6478	0.02	123.721	0.000	0.000
12954	2013.01.30 13:39	close by	6477	0.01	123.721	0.000	0.000	0.71	7822.58
12955	2013.01.30 13:39	close by	6478	0.00	123.721	0.000	0.000	0.00	7822.58
12956	2013.01.30 13:39	buy	6479	0.01	123.721	0.000	0.000
12957	2013.01.30 13:39	close by	6476	0.01	123.721	0.000	0.000	-0.03	7822.55
12958	2013.01.30 13:39	close by	6479	0.00	123.721	0.000	0.000	0.00	7822.55
12959	2013.01.31 04:37	buy	6480	0.01	123.180	0.000	0.000
12960	2013.01.31 05:13	close	6480	0.01	123.327	0.000	0.000	1.28	7823.83
12961	2013.01.31 16:56	sell	6481	0.01	123.830	0.000	0.000
12962	2013.01.31 17:16	close	6481	0.01	123.690	0.000	0.000	1.22	7825.05
12963	2013.01.31 23:55	sell	6482	0.01	124.440	0.000	0.000
12964	2013.01.31 23:58	sell	6483	0.01	124.516	0.000	0.000
12965	2013.02.01 00:31	sell	6484	0.01	124.591	0.000	0.000
12966	2013.02.01 01:51	sell	6485	0.04	124.852	0.000	0.000
12967	2013.02.01 06:07	sell	6486	0.02	125.048	0.000	0.000
12968	2013.02.01 06:11	sell	6487	0.02	125.160	0.000	0.000
12969	2013.02.01 06:21	sell	6488	0.09	125.303	0.000	0.000
12970	2013.02.01 06:31	sell	6489	0.04	125.373	0.000	0.000
12971	2013.02.01 06:36	sell	6490	0.02	125.446	0.000	0.000
12972	2013.02.01 06:42	sell	6491	0.02	125.534	0.000	0.000
12973	2013.02.01 06:43	sell	6492	0.04	125.573	0.000	0.000
12974	2013.02.01 09:03	sell	6493	0.08	125.729	0.000	0.000
12975	2013.02.01 09:05	sell	6494	0.04	125.686	0.000	0.000
12976	2013.02.01 09:12	sell	6495	0.04	125.759	0.000	0.000
12977	2013.02.01 10:07	buy	6496	0.48	125.370	0.000	0.000
12978	2013.02.01 10:07	close by	6495	0.04	125.370	0.000	0.000	13.85	7838.90
12979	2013.02.01 10:07	close by	6496	0.00	125.370	0.000	0.000	0.00	7838.90
12980	2013.02.01 10:07	buy	6497	0.44	125.370	0.000	0.000
12981	2013.02.01 10:07	close by	6494	0.04	125.370	0.000	0.000	11.22	7850.12
12982	2013.02.01 10:07	close by	6497	0.00	125.370	0.000	0.000	0.00	7850.12
12983	2013.02.01 10:07	buy	6498	0.40	125.370	0.000	0.000
12984	2013.02.01 10:07	close by	6493	0.08	125.370	0.000	0.000	25.54	7875.66
12985	2013.02.01 10:07	close by	6498	0.00	125.370	0.000	0.000	0.00	7875.66
12986	2013.02.01 10:07	buy	6499	0.32	125.370	0.000	0.000
12987	2013.02.01 10:07	close by	6492	0.04	125.370	0.000	0.000	7.13	7882.79
12988	2013.02.01 10:07	close by	6499	0.00	125.370	0.000	0.000	0.00	7882.79
12989	2013.02.01 10:07	buy	6500	0.28	125.370	0.000	0.000
12990	2013.02.01 10:07	close by	6491	0.02	125.370	0.000	0.000	2.86	7885.65
12991	2013.02.01 10:07	close by	6500	0.00	125.370	0.000	0.000	0.00	7885.65
12992	2013.02.01 10:07	buy	6501	0.26	125.370	0.000	0.000
12993	2013.02.01 10:07	close by	6490	0.02	125.370	0.000	0.000	1.27	7886.92
12994	2013.02.01 10:07	close by	6501	0.00	125.370	0.000	0.000	0.00	7886.92
12995	2013.02.01 10:07	buy	6502	0.24	125.370	0.000	0.000
12996	2013.02.01 10:07	close by	6489	0.04	125.370	0.000	0.000	-0.09	7886.83
12997	2013.02.01 10:07	close by	6502	0.00	125.370	0.000	0.000	0.00	7886.83
12998	2013.02.01 10:07	buy	6503	0.20	125.370	0.000	0.000
12999	2013.02.01 10:07	close by	6488	0.09	125.370	0.000	0.000	-5.90	7880.93
13000	2013.02.01 10:07	close by	6503	0.00	125.370	0.000	0.000	0.00	7880.93
13001	2013.02.01 10:07	buy	6504	0.11	125.370	0.000	0.000
13002	2013.02.01 10:07	close by	6487	0.02	125.370	0.000	0.000	-3.89	7877.04
13003	2013.02.01 10:07	close by	6504	0.00	125.370	0.000	0.000	0.00	7877.04
13004	2013.02.01 10:07	buy	6505	0.09	125.370	0.000	0.000
13005	2013.02.01 10:07	close by	6486	0.02	125.370	0.000	0.000	-5.92	7871.12
13006	2013.02.01 10:07	close by	6505	0.00	125.370	0.000	0.000	0.00	7871.12
13007	2013.02.01 10:07	buy	6506	0.07	125.370	0.000	0.000
13008	2013.02.01 10:07	close by	6485	0.04	125.370	0.000	0.000	-18.91	7852.21
13009	2013.02.01 10:07	close by	6506	0.00	125.370	0.000	0.000	0.00	7852.21
13010	2013.02.01 10:07	buy	6507	0.03	125.370	0.000	0.000
13011	2013.02.01 10:07	close by	6484	0.01	125.370	0.000	0.000	-7.09	7845.12
13012	2013.02.01 10:07	close by	6507	0.00	125.370	0.000	0.000	0.00	7845.12
13013	2013.02.01 10:07	buy	6508	0.02	125.370	0.000	0.000
13014	2013.02.01 10:07	close by	6483	0.01	125.370	0.000	0.000	-7.76	7837.35
13015	2013.02.01 10:07	close by	6508	0.00	125.370	0.000	0.000	0.00	7837.35
13016	2013.02.01 10:07	buy	6509	0.01	125.370	0.000	0.000
13017	2013.02.01 10:07	close by	6482	0.01	125.370	0.000	0.000	-8.44	7828.91
13018	2013.02.01 10:07	close by	6509	0.00	125.370	0.000	0.000	0.00	7828.91
13019	2013.02.01 17:58	sell	6510	0.01	126.630	0.000	0.000
13020	2013.02.01 18:01	sell	6511	0.01	126.780	0.000	0.000
13021	2013.02.01 18:23	sell	6512	0.01	126.869	0.000	0.000
13022	2013.02.01 18:31	buy	6513	0.03	126.640	0.000	0.000
13023	2013.02.01 18:31	close by	6512	0.01	126.640	0.000	0.000	2.01	7830.92
13024	2013.02.01 18:31	close by	6513	0.00	126.640	0.000	0.000	0.00	7830.92
13025	2013.02.01 18:31	buy	6514	0.02	126.640	0.000	0.000
13026	2013.02.01 18:31	close by	6511	0.01	126.640	0.000	0.000	1.21	7832.13
13027	2013.02.01 18:31	close by	6514	0.00	126.640	0.000	0.000	0.00	7832.13
13028	2013.02.01 18:31	buy	6515	0.01	126.640	0.000	0.000
13029	2013.02.01 18:31	close by	6510	0.01	126.640	0.000	0.000	-0.15	7831.98
13030	2013.02.01 18:31	close by	6515	0.00	126.640	0.000	0.000	0.00	7831.98
13031	2013.02.04 19:09	buy	6516	0.01	125.136	0.000	0.000
13032	2013.02.04 19:32	close	6516	0.01	125.304	0.000	0.000	1.47	7833.45
13033	2013.02.04 20:53	buy	6517	0.01	124.745	0.000	0.000
13034	2013.02.04 21:46	close	6517	0.01	124.843	0.000	0.000	0.84	7834.29
13035	2013.02.05 00:55	buy	6518	0.01	124.295	0.000	0.000
13036	2013.02.05 01:31	close	6518	0.01	124.556	0.000	0.000	2.31	7836.60
13037	2013.02.05 09:47	buy	6519	0.01	124.201	0.000	0.000
13038	2013.02.05 09:49	buy	6520	0.01	124.113	0.000	0.000
13039	2013.02.05 10:08	sell	6521	0.02	124.446	0.000	0.000
13040	2013.02.05 10:08	close by	6520	0.01	124.446	0.000	0.000	2.96	7839.56
13041	2013.02.05 10:08	close by	6521	0.00	124.446	0.000	0.000	0.00	7839.56
13042	2013.02.05 10:08	sell	6522	0.01	124.446	0.000	0.000
13043	2013.02.05 10:08	close by	6519	0.01	124.446	0.000	0.000	2.16	7841.72
13044	2013.02.05 10:08	close by	6522	0.00	124.446	0.000	0.000	0.00	7841.72
13045	2013.02.05 10:52	sell	6523	0.01	125.242	0.000	0.000
13046	2013.02.05 11:01	sell	6524	0.01	125.359	0.000	0.000
13047	2013.02.05 11:18	sell	6525	0.02	125.557	0.000	0.000
13048	2013.02.05 11:29	sell	6526	0.01	125.652	0.000	0.000
13049	2013.02.05 12:04	buy	6527	0.05	125.343	0.000	0.000
13050	2013.02.05 12:04	close by	6526	0.01	125.343	0.000	0.000	2.74	7844.46
13051	2013.02.05 12:04	close by	6527	0.00	125.343	0.000	0.000	0.00	7844.46
13052	2013.02.05 12:04	buy	6528	0.04	125.343	0.000	0.000
13053	2013.02.05 12:04	close by	6525	0.02	125.343	0.000	0.000	3.77	7848.23
13054	2013.02.05 12:04	close by	6528	0.00	125.343	0.000	0.000	0.00	7848.23
13055	2013.02.05 12:04	buy	6529	0.02	125.343	0.000	0.000
13056	2013.02.05 12:04	close by	6524	0.01	125.343	0.000	0.000	0.10	7848.33
13057	2013.02.05 12:04	close by	6529	0.00	125.343	0.000	0.000	0.00	7848.33
13058	2013.02.05 12:04	buy	6530	0.01	125.343	0.000	0.000
13059	2013.02.05 12:04	close by	6523	0.01	125.343	0.000	0.000	-0.96	7847.37
13060	2013.02.05 12:04	close by	6530	0.00	125.343	0.000	0.000	0.00	7847.37
13061	2013.02.05 14:38	sell	6531	0.01	126.681	0.000	0.000
13062	2013.02.05 15:05	close	6531	0.01	126.363	0.000	0.000	2.83	7850.20
13063	2013.02.06 00:20	sell	6532	0.01	127.360	0.000	0.000
13064	2013.02.06 00:49	close	6532	0.01	127.225	0.000	0.000	1.17	7851.37
13065	2013.02.06 10:09	buy	6533	0.01	126.594	0.000	0.000
13066	2013.02.06 10:31	close	6533	0.01	126.910	0.000	0.000	2.80	7854.17
13067	2013.02.06 15:37	buy	6534	0.01	126.229	0.000	0.000
13068	2013.02.06 15:48	buy	6535	0.01	126.066	0.000	0.000
13069	2013.02.06 16:08	sell	6536	0.02	126.336	0.000	0.000
13070	2013.02.06 16:08	close by	6535	0.01	126.336	0.000	0.000	2.39	7856.56
13071	2013.02.06 16:08	close by	6536	0.00	126.336	0.000	0.000	0.00	7856.56
13072	2013.02.06 16:08	sell	6537	0.01	126.336	0.000	0.000
13073	2013.02.06 16:08	close by	6534	0.01	126.336	0.000	0.000	0.92	7857.48
13074	2013.02.06 16:08	close by	6537	0.00	126.336	0.000	0.000	0.00	7857.48
13075	2013.02.07 03:29	buy	6538	0.01	126.114	0.000	0.000
13076	2013.02.07 03:44	close	6538	0.01	126.250	0.000	0.000	1.18	7858.66
13077	2013.02.07 08:16	sell	6539	0.01	126.684	0.000	0.000
13078	2013.02.07 08:20	sell	6540	0.01	126.773	0.000	0.000
13079	2013.02.07 08:46	buy	6541	0.02	126.654	0.000	0.000
13080	2013.02.07 08:46	close by	6540	0.01	126.654	0.000	0.000	1.03	7859.69
13081	2013.02.07 08:46	close by	6541	0.00	126.654	0.000	0.000	0.00	7859.69
13082	2013.02.07 08:46	buy	6542	0.01	126.654	0.000	0.000
13083	2013.02.07 08:46	close by	6539	0.01	126.654	0.000	0.000	0.22	7859.91
13084	2013.02.07 08:46	close by	6542	0.00	126.654	0.000	0.000	0.00	7859.91
13085	2013.02.07 15:48	buy	6543	0.01	126.029	0.000	0.000
13086	2013.02.07 15:53	close	6543	0.01	126.319	0.000	0.000	2.57	7862.48
13087	2013.02.07 17:10	buy	6544	0.01	125.494	0.000	0.000
13088	2013.02.07 17:24	buy	6545	0.03	125.165	0.000	0.000
13089	2013.02.07 17:27	buy	6546	0.01	125.015	0.000	0.000
13090	2013.02.07 17:48	buy	6547	0.01	124.787	0.000	0.000
13091	2013.02.07 17:52	buy	6548	0.01	124.569	0.000	0.000
13092	2013.02.07 18:08	sell	6549	0.07	125.072	0.000	0.000
13093	2013.02.07 18:08	close by	6548	0.01	125.072	0.000	0.000	4.50	7866.98
13094	2013.02.07 18:08	close by	6549	0.00	125.072	0.000	0.000	0.00	7866.98
13095	2013.02.07 18:08	sell	6550	0.06	125.072	0.000	0.000
13096	2013.02.07 18:08	close by	6547	0.01	125.072	0.000	0.000	2.53	7869.51
13097	2013.02.07 18:08	close by	6550	0.00	125.072	0.000	0.000	0.00	7869.51
13098	2013.02.07 18:08	sell	6551	0.05	125.072	0.000	0.000
13099	2013.02.07 18:08	close by	6546	0.01	125.072	0.000	0.000	0.47	7869.98
13100	2013.02.07 18:08	close by	6551	0.00	125.072	0.000	0.000	0.00	7869.98
13101	2013.02.07 18:08	sell	6552	0.04	125.072	0.000	0.000
13102	2013.02.07 18:08	close by	6545	0.03	125.072	0.000	0.000	-2.67	7867.31
13103	2013.02.07 18:08	close by	6552	0.00	125.072	0.000	0.000	0.00	7867.31
13104	2013.02.07 18:08	sell	6553	0.01	125.072	0.000	0.000
13105	2013.02.07 18:08	close by	6544	0.01	125.072	0.000	0.000	-3.86	7863.45
13106	2013.02.07 18:08	close by	6553	0.00	125.072	0.000	0.000	0.00	7863.45
13107	2013.02.08 09:06	buy	6554	0.01	124.726	0.000	0.000
13108	2013.02.08 09:23	buy	6555	0.01	124.571	0.000	0.000
13109	2013.02.08 09:48	buy	6556	0.02	124.280	0.000	0.000
13110	2013.02.08 10:04	sell	6557	0.04	124.536	0.000	0.000
13111	2013.02.08 10:04	close by	6556	0.02	124.536	0.000	0.000	4.52	7867.97
13112	2013.02.08 10:04	close by	6557	0.00	124.536	0.000	0.000	0.00	7867.97
13113	2013.02.08 10:04	sell	6558	0.02	124.536	0.000	0.000
13114	2013.02.08 10:04	close by	6555	0.01	124.536	0.000	0.000	-0.37	7867.60
13115	2013.02.08 10:04	close by	6558	0.00	124.536	0.000	0.000	0.00	7867.60
13116	2013.02.08 10:04	sell	6559	0.01	124.536	0.000	0.000
13117	2013.02.08 10:04	close by	6554	0.01	124.536	0.000	0.000	-1.77	7865.83
13118	2013.02.08 10:04	close by	6559	0.00	124.536	0.000	0.000	0.00	7865.83
13119	2013.02.08 15:19	buy	6560	0.01	123.527	0.000	0.000
13120	2013.02.08 15:42	close	6560	0.01	123.642	0.000	0.000	0.99	7866.82
13121	2013.02.11 08:49	sell	6561	0.01	124.023	0.000	0.000
13122	2013.02.11 09:18	close	6561	0.01	123.899	0.000	0.000	1.07	7867.89
13123	2013.02.11 10:54	sell	6562	0.01	124.485	0.000	0.000
13124	2013.02.11 11:31	sell	6563	0.01	124.664	0.000	0.000
13125	2013.02.11 11:55	sell	6564	0.02	124.886	0.000	0.000
13126	2013.02.11 12:21	buy	6565	0.04	124.712	0.000	0.000
13127	2013.02.11 12:21	close by	6564	0.02	124.712	0.000	0.000	3.05	7870.94
13128	2013.02.11 12:21	close by	6565	0.00	124.712	0.000	0.000	0.00	7870.94
13129	2013.02.11 12:21	buy	6566	0.02	124.712	0.000	0.000
13130	2013.02.11 12:21	close by	6563	0.01	124.712	0.000	0.000	-0.48	7870.46
13131	2013.02.11 12:21	close by	6566	0.00	124.712	0.000	0.000	0.00	7870.46
13132	2013.02.11 12:21	buy	6567	0.01	124.712	0.000	0.000
13133	2013.02.11 12:21	close by	6562	0.01	124.712	0.000	0.000	-2.10	7868.36
13134	2013.02.11 12:21	close by	6567	0.00	124.712	0.000	0.000	0.00	7868.36
13135	2013.02.11 23:07	sell	6568	0.01	125.962	0.000	0.000
13136	2013.02.11 23:18	sell	6569	0.01	126.082	0.000	0.000
13137	2013.02.11 23:28	sell	6570	0.01	126.224	0.000	0.000
13138	2013.02.11 23:31	sell	6571	0.01	126.404	0.000	0.000
13139	2013.02.11 23:43	sell	6572	0.01	126.522	0.000	0.000
13140	2013.02.12 02:01	buy	6573	0.05	126.218	0.000	0.000
13141	2013.02.12 02:01	close by	6572	0.01	126.218	0.000	0.000	2.71	7871.06
13142	2013.02.12 02:01	close by	6573	0.00	126.218	0.000	0.000	0.00	7871.06
13143	2013.02.12 02:01	buy	6574	0.04	126.218	0.000	0.000
13144	2013.02.12 02:01	close by	6571	0.01	126.218	0.000	0.000	1.64	7872.70
13145	2013.02.12 02:01	close by	6574	0.00	126.218	0.000	0.000	0.00	7872.70
13146	2013.02.12 02:01	buy	6575	0.03	126.218	0.000	0.000
13147	2013.02.12 02:01	close by	6570	0.01	126.218	0.000	0.000	0.02	7872.71
13148	2013.02.12 02:01	close by	6575	0.00	126.218	0.000	0.000	0.00	7872.71
13149	2013.02.12 02:01	buy	6576	0.02	126.218	0.000	0.000
13150	2013.02.12 02:01	close by	6569	0.01	126.218	0.000	0.000	-1.26	7871.45
13151	2013.02.12 02:01	close by	6576	0.00	126.218	0.000	0.000	0.00	7871.45
13152	2013.02.12 02:01	buy	6577	0.01	126.218	0.000	0.000
13153	2013.02.12 02:01	close by	6568	0.01	126.218	0.000	0.000	-2.35	7869.09
13154	2013.02.12 02:01	close by	6577	0.00	126.218	0.000	0.000	0.00	7869.09
13155	2013.02.12 12:57	sell	6578	0.01	126.790	0.000	0.000
13156	2013.02.12 13:12	sell	6579	0.01	126.889	0.000	0.000
13157	2013.02.12 13:44	buy	6580	0.02	126.656	0.000	0.000
13158	2013.02.12 13:44	close by	6579	0.01	126.656	0.000	0.000	2.05	7871.14
13159	2013.02.12 13:44	close by	6580	0.00	126.656	0.000	0.000	0.00	7871.14
13160	2013.02.12 13:44	buy	6581	0.01	126.656	0.000	0.000
13161	2013.02.12 13:44	close by	6578	0.01	126.656	0.000	0.000	1.16	7872.30
13162	2013.02.12 13:44	close by	6581	0.00	126.656	0.000	0.000	0.00	7872.30
13163	2013.02.13 05:45	buy	6582	0.01	125.221	0.000	0.000
13164	2013.02.13 05:47	buy	6583	0.01	125.172	0.000	0.000
13165	2013.02.13 05:53	buy	6584	0.01	125.080	0.000	0.000
13166	2013.02.13 06:07	buy	6585	0.01	125.011	0.000	0.000
13167	2013.02.13 06:12	buy	6586	0.01	124.838	0.000	0.000
13168	2013.02.13 07:56	sell	6587	0.05	125.106	0.000	0.000
13169	2013.02.13 07:56	close by	6586	0.01	125.106	0.000	0.000	2.37	7874.67
13170	2013.02.13 07:56	close by	6587	0.00	125.106	0.000	0.000	0.00	7874.67
13171	2013.02.13 07:56	sell	6588	0.04	125.106	0.000	0.000
13172	2013.02.13 07:56	close by	6585	0.01	125.106	0.000	0.000	0.81	7875.48
13173	2013.02.13 07:56	close by	6588	0.00	125.106	0.000	0.000	0.00	7875.48
13174	2013.02.13 07:56	sell	6589	0.03	125.106	0.000	0.000
13175	2013.02.13 07:56	close by	6584	0.01	125.106	0.000	0.000	0.18	7875.66
13176	2013.02.13 07:56	close by	6589	0.00	125.106	0.000	0.000	0.00	7875.66
13177	2013.02.13 07:56	sell	6590	0.02	125.106	0.000	0.000
13178	2013.02.13 07:56	close by	6583	0.01	125.106	0.000	0.000	-0.65	7875.01
13179	2013.02.13 07:56	close by	6590	0.00	125.106	0.000	0.000	0.00	7875.01
13180	2013.02.13 07:56	sell	6591	0.01	125.106	0.000	0.000
13181	2013.02.13 07:56	close by	6582	0.01	125.106	0.000	0.000	-1.09	7873.92
13182	2013.02.13 07:56	close by	6591	0.00	125.106	0.000	0.000	0.00	7873.92
13183	2013.02.13 13:04	sell	6592	0.01	126.351	0.000	0.000
13184	2013.02.13 14:16	close	6592	0.01	126.255	0.000	0.000	0.82	7874.74
13185	2013.02.13 17:53	buy	6593	0.01	125.413	0.000	0.000
13186	2013.02.13 18:09	close	6593	0.01	125.686	0.000	0.000	2.41	7877.15
13187	2013.02.14 13:11	buy	6594	0.01	124.438	0.000	0.000
13188	2013.02.14 13:19	buy	6595	0.02	124.254	0.000	0.000
13189	2013.02.14 13:23	buy	6596	0.01	124.104	0.000	0.000
13190	2013.02.14 14:11	sell	6597	0.04	124.311	0.000	0.000
13191	2013.02.14 14:11	close by	6596	0.01	124.311	0.000	0.000	1.82	7878.97
13192	2013.02.14 14:11	close by	6597	0.00	124.311	0.000	0.000	0.00	7878.97
13193	2013.02.14 14:11	sell	6598	0.03	124.311	0.000	0.000
13194	2013.02.14 14:11	close by	6595	0.02	124.311	0.000	0.000	0.93	7879.90
13195	2013.02.14 14:11	close by	6598	0.00	124.311	0.000	0.000	0.00	7879.90
13196	2013.02.14 14:11	sell	6599	0.01	124.311	0.000	0.000
13197	2013.02.14 14:11	close by	6594	0.01	124.311	0.000	0.000	-1.20	7878.70
13198	2013.02.14 14:11	close by	6599	0.00	124.311	0.000	0.000	0.00	7878.70
13199	2013.02.19 16:54	sell	6600	0.01	125.155	0.000	0.000
13200	2013.02.19 17:14	close	6600	0.01	125.030	0.000	0.000	1.08	7879.78
13201	2013.02.20 22:52	buy	6601	0.01	124.308	0.000	0.000
13202	2013.02.20 22:57	buy	6602	0.01	124.237	0.000	0.000
13203	2013.02.20 23:17	sell	6603	0.02	124.364	0.000	0.000
13204	2013.02.20 23:17	close by	6602	0.01	124.364	0.000	0.000	1.10	7880.88
13205	2013.02.20 23:17	close by	6603	0.00	124.364	0.000	0.000	0.00	7880.88
13206	2013.02.20 23:17	sell	6604	0.01	124.364	0.000	0.000
13207	2013.02.20 23:17	close by	6601	0.01	124.364	0.000	0.000	0.46	7881.34
13208	2013.02.20 23:17	close by	6604	0.00	124.364	0.000	0.000	0.00	7881.34
13209	2013.02.21 05:45	buy	6605	0.01	123.966	0.000	0.000
13210	2013.02.21 05:52	buy	6606	0.01	123.881	0.000	0.000
13211	2013.02.21 06:40	sell	6607	0.02	123.955	0.000	0.000
13212	2013.02.21 06:40	close by	6606	0.01	123.955	0.000	0.000	0.62	7881.96
13213	2013.02.21 06:40	close by	6607	0.00	123.955	0.000	0.000	0.00	7881.96
13214	2013.02.21 06:40	sell	6608	0.01	123.955	0.000	0.000
13215	2013.02.21 06:40	close by	6605	0.01	123.955	0.000	0.000	-0.15	7881.81
13216	2013.02.21 06:40	close by	6608	0.00	123.955	0.000	0.000	0.00	7881.81
13217	2013.02.21 11:36	buy	6609	0.01	123.114	0.000	0.000
13218	2013.02.21 11:55	close	6609	0.01	123.226	0.000	0.000	0.96	7882.77
13219	2013.02.21 14:06	buy	6610	0.01	122.360	0.000	0.000
13220	2013.02.21 14:19	close	6610	0.01	122.551	0.000	0.000	1.68	7884.45
13221	2013.02.21 19:22	buy	6611	0.01	122.531	0.000	0.000
13222	2013.02.21 19:56	close	6611	0.01	122.640	0.000	0.000	0.94	7885.39
13223	2013.02.25 08:46	sell	6612	0.01	124.555	0.000	0.000
13224	2013.02.25 08:52	sell	6613	0.01	124.598	0.000	0.000
13225	2013.02.25 09:29	buy	6614	0.02	124.482	0.000	0.000
13226	2013.02.25 09:29	close by	6613	0.01	124.482	0.000	0.000	0.99	7886.38
13227	2013.02.25 09:29	close by	6614	0.00	124.482	0.000	0.000	0.00	7886.38
13228	2013.02.25 09:29	buy	6615	0.01	124.482	0.000	0.000
13229	2013.02.25 09:29	close by	6612	0.01	124.482	0.000	0.000	0.60	7886.98
13230	2013.02.25 09:29	close by	6615	0.00	124.482	0.000	0.000	0.00	7886.98
13231	2013.02.25 14:52	sell	6616	0.01	124.980	0.000	0.000
13232	2013.02.25 15:05	sell	6617	0.01	125.112	0.000	0.000
13233	2013.02.25 15:30	buy	6618	0.02	124.960	0.000	0.000
13234	2013.02.25 15:30	close by	6617	0.01	124.960	0.000	0.000	1.32	7888.30
13235	2013.02.25 15:30	close by	6618	0.00	124.960	0.000	0.000	0.00	7888.30
13236	2013.02.25 15:30	buy	6619	0.01	124.960	0.000	0.000
13237	2013.02.25 15:30	close by	6616	0.01	124.960	0.000	0.000	0.13	7888.43
13238	2013.02.25 15:30	close by	6619	0.00	124.960	0.000	0.000	0.00	7888.43
13239	2013.02.25 18:02	buy	6620	0.01	123.658	0.000	0.000
13240	2013.02.25 18:17	close	6620	0.01	123.949	0.000	0.000	2.58	7891.01
13241	2013.02.25 18:59	buy	6621	0.01	122.940	0.000	0.000
13242	2013.02.25 19:20	close	6621	0.01	123.189	0.000	0.000	2.20	7893.21
13243	2013.02.25 20:57	buy	6622	0.01	122.190	0.000	0.000
13244	2013.02.25 21:02	buy	6623	0.03	121.352	0.000	0.000
13245	2013.02.25 22:29	buy	6624	0.03	120.375	0.000	0.000
13246	2013.02.25 22:31	buy	6625	0.02	119.181	0.000	0.000
13247	2013.02.26 01:09	sell	6626	0.09	120.743	0.000	0.000
13248	2013.02.26 01:09	close by	6625	0.02	120.743	0.000	0.000	28.07	7921.28
13249	2013.02.26 01:09	close by	6626	0.00	120.743	0.000	0.000	0.00	7921.28
13250	2013.02.26 01:09	sell	6627	0.07	120.743	0.000	0.000
13251	2013.02.26 01:09	close by	6624	0.03	120.743	0.000	0.000	9.73	7931.01
13252	2013.02.26 01:09	close by	6627	0.00	120.743	0.000	0.000	0.00	7931.01
13253	2013.02.26 01:09	sell	6628	0.04	120.743	0.000	0.000
13254	2013.02.26 01:09	close by	6623	0.03	120.743	0.000	0.000	-16.75	7914.25
13255	2013.02.26 01:09	close by	6628	0.00	120.743	0.000	0.000	0.00	7914.25
13256	2013.02.26 01:09	sell	6629	0.01	120.743	0.000	0.000
13257	2013.02.26 01:09	close by	6622	0.01	120.743	0.000	0.000	-13.15	7901.10
13258	2013.02.26 01:09	close by	6629	0.00	120.743	0.000	0.000	0.00	7901.10
13259	2013.02.26 06:04	buy	6630	0.01	120.247	0.000	0.000
13260	2013.02.26 06:16	buy	6631	0.01	120.112	0.000	0.000
13261	2013.02.26 06:45	buy	6632	0.02	119.874	0.000	0.000
13262	2013.02.26 07:01	sell	6633	0.04	120.193	0.000	0.000
13263	2013.02.26 07:01	close by	6632	0.02	120.193	0.000	0.000	5.67	7906.77
13264	2013.02.26 07:01	close by	6633	0.00	120.193	0.000	0.000	0.00	7906.77
13265	2013.02.26 07:01	sell	6634	0.02	120.193	0.000	0.000
13266	2013.02.26 07:01	close by	6631	0.01	120.193	0.000	0.000	0.68	7907.45
13267	2013.02.26 07:01	close by	6634	0.00	120.193	0.000	0.000	0.00	7907.45
13268	2013.02.26 07:01	sell	6635	0.01	120.193	0.000	0.000
13269	2013.02.26 07:01	close by	6630	0.01	120.193	0.000	0.000	-0.54	7906.91
13270	2013.02.26 07:01	close by	6635	0.00	120.193	0.000	0.000	0.00	7906.91
13271	2013.02.26 09:25	buy	6636	0.01	119.117	0.000	0.000
13272	2013.02.26 09:38	close	6636	0.01	119.393	0.000	0.000	2.45	7909.36
13273	2013.02.27 01:53	sell	6637	0.01	120.445	0.000	0.000
13274	2013.02.27 02:10	close	6637	0.01	120.306	0.000	0.000	1.20	7910.56
13275	2013.02.27 21:34	sell	6638	0.01	121.273	0.000	0.000
13276	2013.02.27 21:46	sell	6639	0.01	121.384	0.000	0.000
13277	2013.02.27 22:06	buy	6640	0.02	121.025	0.000	0.000
13278	2013.02.27 22:06	close by	6639	0.01	121.025	0.000	0.000	3.20	7913.76
13279	2013.02.27 22:06	close by	6640	0.00	121.025	0.000	0.000	0.00	7913.76
13280	2013.02.27 22:06	buy	6641	0.01	121.025	0.000	0.000
13281	2013.02.27 22:06	close by	6638	0.01	121.025	0.000	0.000	2.19	7915.95
13282	2013.02.27 22:06	close by	6641	0.00	121.025	0.000	0.000	0.00	7915.95
13283	2013.02.28 02:53	sell	6642	0.01	121.575	0.000	0.000
13284	2013.02.28 03:02	sell	6643	0.01	121.668	0.000	0.000
13285	2013.02.28 03:09	sell	6644	0.01	121.771	0.000	0.000
13286	2013.02.28 03:35	buy	6645	0.03	121.529	0.000	0.000
13287	2013.02.28 03:35	close by	6644	0.01	121.529	0.000	0.000	2.14	7918.09
13288	2013.02.28 03:35	close by	6645	0.00	121.529	0.000	0.000	0.00	7918.09
13289	2013.02.28 03:35	buy	6646	0.02	121.529	0.000	0.000
13290	2013.02.28 03:35	close by	6643	0.01	121.529	0.000	0.000	1.21	7919.30
13291	2013.02.28 03:35	close by	6646	0.00	121.529	0.000	0.000	0.00	7919.30
13292	2013.02.28 03:35	buy	6647	0.01	121.529	0.000	0.000
13293	2013.02.28 03:35	close by	6642	0.01	121.529	0.000	0.000	0.37	7919.67
13294	2013.02.28 03:35	close by	6647	0.00	121.529	0.000	0.000	0.00	7919.67
13295	2013.02.28 11:50	buy	6648	0.01	120.701	0.000	0.000
13296	2013.02.28 12:20	close	6648	0.01	120.953	0.000	0.000	2.23	7921.90
13297	2013.02.28 20:51	sell	6649	0.01	121.336	0.000	0.000
13298	2013.02.28 21:18	close	6649	0.01	121.276	0.000	0.000	0.49	7922.39
13299	2013.03.04 23:31	sell	6650	0.01	121.727	0.000	0.000
13300	2013.03.05 00:22	sell	6651	0.01	121.754	0.000	0.000
13301	2013.03.05 01:45	sell	6652	0.01	121.819	0.000	0.000
13302	2013.03.05 02:11	buy	6653	0.03	121.751	0.000	0.000
13303	2013.03.05 02:11	close by	6652	0.01	121.751	0.000	0.000	0.56	7922.95
13304	2013.03.05 02:11	close by	6653	0.00	121.751	0.000	0.000	0.00	7922.95
13305	2013.03.05 02:11	buy	6654	0.02	121.751	0.000	0.000
13306	2013.03.05 02:11	close by	6651	0.01	121.751	0.000	0.000	-0.02	7922.93
13307	2013.03.05 02:11	close by	6654	0.00	121.751	0.000	0.000	0.00	7922.93
13308	2013.03.05 02:11	buy	6655	0.01	121.751	0.000	0.000
13309	2013.03.05 02:11	close by	6650	0.01	121.751	0.000	0.000	-0.26	7922.67
13310	2013.03.05 02:11	close by	6655	0.00	121.751	0.000	0.000	0.00	7922.67
13311	2013.03.06 21:05	sell	6656	0.01	122.046	0.000	0.000
13312	2013.03.06 21:23	sell	6657	0.04	122.208	0.000	0.000
13313	2013.03.06 23:32	buy	6658	0.05	122.158	0.000	0.000
13314	2013.03.06 23:32	close by	6657	0.04	122.158	0.000	0.000	1.61	7924.28
13315	2013.03.06 23:32	close by	6658	0.00	122.158	0.000	0.000	0.00	7924.28
13316	2013.03.06 23:32	buy	6659	0.01	122.158	0.000	0.000
13317	2013.03.06 23:32	close by	6656	0.01	122.158	0.000	0.000	-1.07	7923.21
13318	2013.03.06 23:32	close by	6659	0.00	122.158	0.000	0.000	0.00	7923.21
13319	2013.03.07 11:37	sell	6660	0.01	122.474	0.000	0.000
13320	2013.03.07 11:46	sell	6661	0.02	122.761	0.000	0.000
13321	2013.03.07 12:42	buy	6662	0.03	122.630	0.000	0.000
13322	2013.03.07 12:42	close by	6661	0.02	122.630	0.000	0.000	2.26	7925.47
13323	2013.03.07 12:42	close by	6662	0.00	122.630	0.000	0.000	0.00	7925.47
13324	2013.03.07 12:42	buy	6663	0.01	122.630	0.000	0.000
13325	2013.03.07 12:42	close by	6660	0.01	122.630	0.000	0.000	-1.46	7924.01
13326	2013.03.07 12:42	close by	6663	0.00	122.630	0.000	0.000	0.00	7924.01
13327	2013.03.07 15:41	sell	6664	0.01	123.530	0.000	0.000
13328	2013.03.07 15:48	sell	6665	0.01	123.711	0.000	0.000
13329	2013.03.07 16:32	buy	6666	0.02	123.527	0.000	0.000
13330	2013.03.07 16:32	close by	6665	0.01	123.527	0.000	0.000	1.61	7925.62
13331	2013.03.07 16:32	close by	6666	0.00	123.527	0.000	0.000	0.00	7925.62
13332	2013.03.07 16:32	buy	6667	0.01	123.527	0.000	0.000
13333	2013.03.07 16:32	close by	6664	0.01	123.527	0.000	0.000	-0.02	7925.60
13334	2013.03.07 16:32	close by	6667	0.00	123.527	0.000	0.000	0.00	7925.60
13335	2013.03.07 18:26	sell	6668	0.01	124.208	0.000	0.000
13336	2013.03.07 18:39	sell	6669	0.01	124.282	0.000	0.000
13337	2013.03.07 18:43	sell	6670	0.01	124.428	0.000	0.000
13338	2013.03.07 19:46	buy	6671	0.03	124.272	0.000	0.000
13339	2013.03.07 19:46	close by	6670	0.01	124.272	0.000	0.000	1.36	7926.96
13340	2013.03.07 19:46	close by	6671	0.00	124.272	0.000	0.000	0.00	7926.96
13341	2013.03.07 19:46	buy	6672	0.02	124.272	0.000	0.000
13342	2013.03.07 19:46	close by	6669	0.01	124.272	0.000	0.000	0.04	7927.00
13343	2013.03.07 19:46	close by	6672	0.00	124.272	0.000	0.000	0.00	7927.00
13344	2013.03.07 19:46	buy	6673	0.01	124.272	0.000	0.000
13345	2013.03.07 19:46	close by	6668	0.01	124.272	0.000	0.000	-0.63	7926.37
13346	2013.03.07 19:46	close by	6673	0.00	124.272	0.000	0.000	0.00	7926.37
13347	2013.03.08 05:18	sell	6674	0.01	124.968	0.000	0.000
13348	2013.03.08 05:35	close	6674	0.01	124.838	0.000	0.000	1.12	7927.49
13349	2013.03.08 11:02	sell	6675	0.01	125.076	0.000	0.000
13350	2013.03.08 12:16	close	6675	0.01	125.022	0.000	0.000	0.44	7927.93
13351	2013.03.08 19:40	buy	6676	0.01	123.878	0.000	0.000
13352	2013.03.08 19:49	close	6676	0.01	124.181	0.000	0.000	2.68	7930.61
13353	2013.03.11 19:02	sell	6677	0.01	125.403	0.000	0.000
13354	2013.03.11 20:08	close	6677	0.01	125.387	0.000	0.000	0.09	7930.70
13355	2013.03.12 01:38	sell	6678	0.01	125.983	0.000	0.000
13356	2013.03.12 02:03	close	6678	0.01	125.900	0.000	0.000	0.70	7931.40
13357	2013.03.12 08:38	buy	6679	0.01	125.432	0.000	0.000
13358	2013.03.12 09:02	close	6679	0.01	125.478	0.000	0.000	0.36	7931.76
13359	2013.03.12 12:15	buy	6680	0.01	124.613	0.000	0.000
13360	2013.03.12 12:20	buy	6681	0.01	124.483	0.000	0.000
13361	2013.03.12 12:45	sell	6682	0.02	124.658	0.000	0.000
13362	2013.03.12 12:45	close by	6681	0.01	124.658	0.000	0.000	1.53	7933.29
13363	2013.03.12 12:45	close by	6682	0.00	124.658	0.000	0.000	0.00	7933.29
13364	2013.03.12 12:45	sell	6683	0.01	124.658	0.000	0.000
13365	2013.03.12 12:45	close by	6680	0.01	124.658	0.000	0.000	0.35	7933.64
13366	2013.03.12 12:45	close by	6683	0.00	124.658	0.000	0.000	0.00	7933.64
13367	2013.03.12 15:24	sell	6684	0.01	125.375	0.000	0.000
13368	2013.03.12 15:32	sell	6685	0.01	125.450	0.000	0.000
13369	2013.03.12 15:59	sell	6686	0.01	125.549	0.000	0.000
13370	2013.03.12 16:04	sell	6687	0.01	125.631	0.000	0.000
13371	2013.03.12 16:31	sell	6688	0.01	125.726	0.000	0.000
13372	2013.03.12 16:36	buy	6689	0.05	125.502	0.000	0.000
13373	2013.03.12 16:36	close by	6688	0.01	125.502	0.000	0.000	1.97	7935.61
13374	2013.03.12 16:36	close by	6689	0.00	125.502	0.000	0.000	0.00	7935.61
13375	2013.03.12 16:36	buy	6690	0.04	125.502	0.000	0.000
13376	2013.03.12 16:36	close by	6687	0.01	125.502	0.000	0.000	1.11	7936.72
13377	2013.03.12 16:36	close by	6690	0.00	125.502	0.000	0.000	0.00	7936.72
13378	2013.03.12 16:36	buy	6691	0.03	125.502	0.000	0.000
13379	2013.03.12 16:36	close by	6686	0.01	125.502	0.000	0.000	0.37	7937.09
13380	2013.03.12 16:36	close by	6691	0.00	125.502	0.000	0.000	0.00	7937.09
13381	2013.03.12 16:36	buy	6692	0.02	125.502	0.000	0.000
13382	2013.03.12 16:36	close by	6685	0.01	125.502	0.000	0.000	-0.52	7936.57
13383	2013.03.12 16:36	close by	6692	0.00	125.502	0.000	0.000	0.00	7936.57
13384	2013.03.12 16:36	buy	6693	0.01	125.502	0.000	0.000
13385	2013.03.12 16:36	close by	6684	0.01	125.502	0.000	0.000	-1.20	7935.37
13386	2013.03.12 16:36	close by	6693	0.00	125.502	0.000	0.000	0.00	7935.37
13387	2013.03.14 03:31	buy	6694	0.01	124.127	0.000	0.000
13388	2013.03.14 03:49	close	6694	0.01	124.234	0.000	0.000	0.91	7936.28
13389	2013.03.14 09:31	sell	6695	0.01	124.699	0.000	0.000
13390	2013.03.14 10:01	close	6695	0.01	124.641	0.000	0.000	0.47	7936.75
13391	2013.03.14 10:27	sell	6696	0.01	125.072	0.000	0.000
13392	2013.03.14 10:46	sell	6697	0.01	125.173	0.000	0.000
13393	2013.03.14 10:58	buy	6698	0.02	124.928	0.000	0.000
13394	2013.03.14 10:58	close by	6697	0.01	124.928	0.000	0.000	2.17	7938.92
13395	2013.03.14 10:58	close by	6698	0.00	124.928	0.000	0.000	0.00	7938.92
13396	2013.03.14 10:58	buy	6699	0.01	124.928	0.000	0.000
13397	2013.03.14 10:58	close by	6696	0.01	124.928	0.000	0.000	1.25	7940.17
13398	2013.03.14 10:58	close by	6699	0.00	124.928	0.000	0.000	0.00	7940.17
13399	2013.03.15 11:52	sell	6700	0.01	125.489	0.000	0.000
13400	2013.03.15 11:57	sell	6701	0.01	125.573	0.000	0.000
13401	2013.03.15 12:01	sell	6702	0.01	125.684	0.000	0.000
13402	2013.03.15 12:37	buy	6703	0.03	125.560	0.000	0.000
13403	2013.03.15 12:37	close by	6702	0.01	125.560	0.000	0.000	1.07	7941.24
13404	2013.03.15 12:37	close by	6703	0.00	125.560	0.000	0.000	0.00	7941.24
13405	2013.03.15 12:37	buy	6704	0.02	125.560	0.000	0.000
13406	2013.03.15 12:37	close by	6701	0.01	125.560	0.000	0.000	0.07	7941.31
13407	2013.03.15 12:37	close by	6704	0.00	125.560	0.000	0.000	0.00	7941.31
13408	2013.03.15 12:37	buy	6705	0.01	125.560	0.000	0.000
13409	2013.03.15 12:37	close by	6700	0.01	125.560	0.000	0.000	-0.69	7940.62
13410	2013.03.15 12:37	close by	6705	0.00	125.560	0.000	0.000	0.00	7940.62
13411	2013.03.15 16:11	buy	6706	0.01	124.937	0.000	0.000
13412	2013.03.15 16:49	buy	6707	0.02	124.670	0.000	0.000
13413	2013.03.15 17:19	sell	6708	0.03	124.791	0.000	0.000
13414	2013.03.15 17:19	close by	6707	0.02	124.791	0.000	0.000	2.08	7942.70
13415	2013.03.15 17:19	close by	6708	0.00	124.791	0.000	0.000	0.00	7942.70
13416	2013.03.15 17:19	sell	6709	0.01	124.791	0.000	0.000
13417	2013.03.15 17:19	close by	6706	0.01	124.791	0.000	0.000	-1.37	7941.33
13418	2013.03.15 17:19	close by	6709	0.00	124.791	0.000	0.000	0.00	7941.33
13419	2013.03.18 07:45	buy	6710	0.01	121.762	0.000	0.000
13420	2013.03.18 08:22	buy	6711	0.01	121.688	0.000	0.000
13421	2013.03.18 08:42	sell	6712	0.02	121.855	0.000	0.000
13422	2013.03.18 08:42	close by	6711	0.01	121.855	0.000	0.000	1.46	7942.79
13423	2013.03.18 08:42	close by	6712	0.00	121.855	0.000	0.000	0.00	7942.79
13424	2013.03.18 08:42	sell	6713	0.01	121.855	0.000	0.000
13425	2013.03.18 08:42	close by	6710	0.01	121.855	0.000	0.000	0.79	7943.58
13426	2013.03.18 08:42	close by	6713	0.00	121.855	0.000	0.000	0.00	7943.58
13427	2013.03.18 10:09	sell	6714	0.01	122.652	0.000	0.000
13428	2013.03.18 10:14	sell	6715	0.01	122.826	0.000	0.000
13429	2013.03.18 10:39	sell	6716	0.01	122.950	0.000	0.000
13430	2013.03.18 10:49	sell	6717	0.02	123.196	0.000	0.000
13431	2013.03.18 10:55	sell	6718	0.01	123.305	0.000	0.000
13432	2013.03.18 12:26	buy	6719	0.06	122.953	0.000	0.000
13433	2013.03.18 12:26	close by	6718	0.01	122.953	0.000	0.000	3.12	7946.70
13434	2013.03.18 12:26	close by	6719	0.00	122.953	0.000	0.000	0.00	7946.70
13435	2013.03.18 12:26	buy	6720	0.05	122.953	0.000	0.000
13436	2013.03.18 12:26	close by	6717	0.02	122.953	0.000	0.000	4.29	7950.99
13437	2013.03.18 12:26	close by	6720	0.00	122.953	0.000	0.000	0.00	7950.99
13438	2013.03.18 12:26	buy	6721	0.03	122.953	0.000	0.000
13439	2013.03.18 12:26	close by	6716	0.01	122.953	0.000	0.000	-0.08	7950.91
13440	2013.03.18 12:26	close by	6721	0.00	122.953	0.000	0.000	0.00	7950.91
13441	2013.03.18 12:26	buy	6722	0.02	122.953	0.000	0.000
13442	2013.03.18 12:26	close by	6715	0.01	122.953	0.000	0.000	-1.20	7949.71
13443	2013.03.18 12:26	close by	6722	0.00	122.953	0.000	0.000	0.00	7949.71
13444	2013.03.18 12:26	buy	6723	0.01	122.953	0.000	0.000
13445	2013.03.18 12:26	close by	6714	0.01	122.953	0.000	0.000	-2.77	7946.94
13446	2013.03.18 12:26	close by	6723	0.00	122.953	0.000	0.000	0.00	7946.94
13447	2013.03.18 20:18	sell	6724	0.01	123.925	0.000	0.000
13448	2013.03.18 20:38	close	6724	0.01	123.745	0.000	0.000	1.57	7948.51
13449	2013.03.19 02:45	sell	6725	0.01	123.772	0.000	0.000
13450	2013.03.19 03:12	close	6725	0.01	123.701	0.000	0.000	0.59	7949.10
13451	2013.03.19 17:38	buy	6726	0.01	122.672	0.000	0.000
13452	2013.03.19 17:52	buy	6727	0.02	122.379	0.000	0.000
13453	2013.03.19 17:58	buy	6728	0.01	122.195	0.000	0.000
13454	2013.03.19 18:28	sell	6729	0.04	122.471	0.000	0.000
13455	2013.03.19 18:28	close by	6728	0.01	122.471	0.000	0.000	2.44	7951.54
13456	2013.03.19 18:28	close by	6729	0.00	122.471	0.000	0.000	0.00	7951.54
13457	2013.03.19 18:28	sell	6730	0.03	122.471	0.000	0.000
13458	2013.03.19 18:28	close by	6727	0.02	122.471	0.000	0.000	1.56	7953.10
13459	2013.03.19 18:28	close by	6730	0.00	122.471	0.000	0.000	0.00	7953.10
13460	2013.03.19 18:28	sell	6731	0.01	122.471	0.000	0.000
13461	2013.03.19 18:28	close by	6726	0.01	122.471	0.000	0.000	-1.87	7951.23
13462	2013.03.19 18:28	close by	6731	0.00	122.471	0.000	0.000	0.00	7951.23
13463	2013.03.20 08:55	sell	6732	0.01	122.630	0.000	0.000
13464	2013.03.20 09:16	sell	6733	0.02	122.756	0.000	0.000
13465	2013.03.20 09:30	sell	6734	0.02	122.937	0.000	0.000
13466	2013.03.20 09:42	sell	6735	0.01	123.019	0.000	0.000
13467	2013.03.20 10:27	sell	6736	0.01	123.099	0.000	0.000
13468	2013.03.20 10:55	buy	6737	0.07	122.836	0.000	0.000
13469	2013.03.20 10:55	close by	6736	0.01	122.836	0.000	0.000	2.32	7953.55
13470	2013.03.20 10:55	close by	6737	0.00	122.836	0.000	0.000	0.00	7953.55
13471	2013.03.20 10:55	buy	6738	0.06	122.836	0.000	0.000
13472	2013.03.20 10:55	close by	6735	0.01	122.836	0.000	0.000	1.60	7955.15
13473	2013.03.20 10:55	close by	6738	0.00	122.836	0.000	0.000	0.00	7955.15
13474	2013.03.20 10:55	buy	6739	0.05	122.836	0.000	0.000
13475	2013.03.20 10:55	close by	6734	0.02	122.836	0.000	0.000	1.72	7956.87
13476	2013.03.20 10:55	close by	6739	0.00	122.836	0.000	0.000	0.00	7956.87
13477	2013.03.20 10:55	buy	6740	0.03	122.836	0.000	0.000
13478	2013.03.20 10:55	close by	6733	0.02	122.836	0.000	0.000	-1.55	7955.32
13479	2013.03.20 10:55	close by	6740	0.00	122.836	0.000	0.000	0.00	7955.32
13480	2013.03.20 10:55	buy	6741	0.01	122.836	0.000	0.000
13481	2013.03.20 10:55	close by	6732	0.01	122.836	0.000	0.000	-1.91	7953.41
13482	2013.03.20 10:55	close by	6741	0.00	122.836	0.000	0.000	0.00	7953.41
13483	2013.03.20 15:27	sell	6742	0.01	123.953	0.000	0.000
13484	2013.03.20 15:49	close	6742	0.01	123.689	0.000	0.000	2.34	7955.75
13485	2013.03.20 20:23	sell	6743	0.01	124.371	0.000	0.000
13486	2013.03.20 20:56	close	6743	0.01	124.152	0.000	0.000	1.93	7957.68
13487	2013.03.22 14:35	sell	6744	0.01	123.014	0.000	0.000
13488	2013.03.22 14:52	sell	6745	0.01	123.093	0.000	0.000
13489	2013.03.22 15:04	buy	6746	0.02	122.936	0.000	0.000
13490	2013.03.22 15:04	close by	6745	0.01	122.936	0.000	0.000	1.37	7959.05
13491	2013.03.22 15:04	close by	6746	0.00	122.936	0.000	0.000	0.00	7959.05
13492	2013.03.22 15:04	buy	6747	0.01	122.936	0.000	0.000
13493	2013.03.22 15:04	close by	6744	0.01	122.936	0.000	0.000	0.66	7959.71
13494	2013.03.22 15:04	close by	6747	0.00	122.936	0.000	0.000	0.00	7959.71
13495	2013.03.25 01:46	sell	6748	0.01	123.724	0.000	0.000
13496	2013.03.25 02:34	close	6748	0.01	123.455	0.000	0.000	2.38	7962.09
13497	2013.03.25 09:36	buy	6749	0.01	123.069	0.000	0.000
13498	2013.03.25 10:04	buy	6750	0.02	122.932	0.000	0.000
13499	2013.03.25 10:27	sell	6751	0.03	123.066	0.000	0.000
13500	2013.03.25 10:27	close by	6750	0.02	123.066	0.000	0.000	2.32	7964.41
13501	2013.03.25 10:27	close by	6751	0.00	123.066	0.000	0.000	0.00	7964.41
13502	2013.03.25 10:27	sell	6752	0.01	123.066	0.000	0.000
13503	2013.03.25 10:27	close by	6749	0.01	123.066	0.000	0.000	-0.08	7964.33
13504	2013.03.25 10:27	close by	6752	0.00	123.066	0.000	0.000	0.00	7964.33
13505	2013.03.25 15:02	buy	6753	0.01	122.563	0.000	0.000
13506	2013.03.25 15:27	close	6753	0.01	122.693	0.000	0.000	1.13	7965.46
13507	2013.03.25 16:40	buy	6754	0.01	122.158	0.000	0.000
13508	2013.03.25 16:42	buy	6755	0.01	122.003	0.000	0.000
13509	2013.03.25 16:49	buy	6756	0.01	121.878	0.000	0.000
13510	2013.03.25 17:23	buy	6757	0.02	121.542	0.000	0.000
13511	2013.03.25 18:11	buy	6758	0.02	121.316	0.000	0.000
13512	2013.03.25 18:30	buy	6759	0.02	121.068	0.000	0.000
13513	2013.03.25 18:56	buy	6760	0.03	120.713	0.000	0.000
13514	2013.03.25 18:58	buy	6761	0.02	120.677	0.000	0.000
13515	2013.03.25 19:00	buy	6762	0.04	120.637	0.000	0.000
13516	2013.03.25 19:01	buy	6763	0.02	120.662	0.000	0.000
13517	2013.03.25 19:09	buy	6764	0.04	120.549	0.000	0.000
13518	2013.03.25 19:12	buy	6765	0.02	120.432	0.000	0.000
13519	2013.03.25 19:13	buy	6766	0.02	120.523	0.000	0.000
13520	2013.03.25 19:15	buy	6767	0.04	120.317	0.000	0.000
13521	2013.03.25 19:21	buy	6768	0.04	120.258	0.000	0.000
13522	2013.03.25 19:50	sell	6769	0.36	120.898	0.000	0.000
13523	2013.03.25 19:50	close by	6768	0.04	120.898	0.000	0.000	22.93	7988.39
13524	2013.03.25 19:50	close by	6769	0.00	120.898	0.000	0.000	0.00	7988.39
13525	2013.03.25 19:50	sell	6770	0.32	120.898	0.000	0.000
13526	2013.03.25 19:50	close by	6767	0.04	120.898	0.000	0.000	20.80	8009.19
13527	2013.03.25 19:50	close by	6770	0.00	120.898	0.000	0.000	0.00	8009.19
13528	2013.03.25 19:50	sell	6771	0.28	120.898	0.000	0.000
13529	2013.03.25 19:50	close by	6766	0.02	120.898	0.000	0.000	6.68	8015.87
13530	2013.03.25 19:50	close by	6771	0.00	120.898	0.000	0.000	0.00	8015.87
13531	2013.03.25 19:50	sell	6772	0.26	120.898	0.000	0.000
13532	2013.03.25 19:50	close by	6765	0.02	120.898	0.000	0.000	8.33	8024.20
13533	2013.03.25 19:50	close by	6772	0.00	120.898	0.000	0.000	0.00	8024.20
13534	2013.03.25 19:50	sell	6773	0.24	120.898	0.000	0.000
13535	2013.03.25 19:50	close by	6764	0.04	120.898	0.000	0.000	12.41	8036.61
13536	2013.03.25 19:50	close by	6773	0.00	120.898	0.000	0.000	0.00	8036.61
13537	2013.03.25 19:50	sell	6774	0.20	120.898	0.000	0.000
13538	2013.03.25 19:50	close by	6763	0.02	120.898	0.000	0.000	4.17	8040.78
13539	2013.03.25 19:50	close by	6774	0.00	120.898	0.000	0.000	0.00	8040.78
13540	2013.03.25 19:50	sell	6775	0.18	120.898	0.000	0.000
13541	2013.03.25 19:50	close by	6762	0.04	120.898	0.000	0.000	9.23	8050.01
13542	2013.03.25 19:50	close by	6775	0.00	120.898	0.000	0.000	0.00	8050.01
13543	2013.03.25 19:50	sell	6776	0.14	120.898	0.000	0.000
13544	2013.03.25 19:50	close by	6761	0.02	120.898	0.000	0.000	3.90	8053.91
13545	2013.03.25 19:50	close by	6776	0.00	120.898	0.000	0.000	0.00	8053.91
13546	2013.03.25 19:50	sell	6777	0.12	120.898	0.000	0.000
13547	2013.03.25 19:50	close by	6760	0.03	120.898	0.000	0.000	4.86	8058.77
13548	2013.03.25 19:50	close by	6777	0.00	120.898	0.000	0.000	0.00	8058.77
13549	2013.03.25 19:50	sell	6778	0.09	120.898	0.000	0.000
13550	2013.03.25 19:50	close by	6759	0.02	120.898	0.000	0.000	-3.17	8055.60
13551	2013.03.25 19:50	close by	6778	0.00	120.898	0.000	0.000	0.00	8055.60
13552	2013.03.25 19:50	sell	6779	0.07	120.898	0.000	0.000
13553	2013.03.25 19:50	close by	6758	0.02	120.898	0.000	0.000	-7.65	8047.95
13554	2013.03.25 19:50	close by	6779	0.00	120.898	0.000	0.000	0.00	8047.95
13555	2013.03.25 19:50	sell	6780	0.05	120.898	0.000	0.000
13556	2013.03.25 19:50	close by	6757	0.02	120.898	0.000	0.000	-11.74	8036.21
13557	2013.03.25 19:50	close by	6780	0.00	120.898	0.000	0.000	0.00	8036.21
13558	2013.03.25 19:50	sell	6781	0.03	120.898	0.000	0.000
13559	2013.03.25 19:50	close by	6756	0.01	120.898	0.000	0.000	-8.90	8027.31
13560	2013.03.25 19:50	close by	6781	0.00	120.898	0.000	0.000	0.00	8027.31
13561	2013.03.25 19:50	sell	6782	0.02	120.898	0.000	0.000
13562	2013.03.25 19:50	close by	6755	0.01	120.898	0.000	0.000	-10.03	8017.28
13563	2013.03.25 19:50	close by	6782	0.00	120.898	0.000	0.000	0.00	8017.28
13564	2013.03.25 19:50	sell	6783	0.01	120.898	0.000	0.000
13565	2013.03.25 19:50	close by	6754	0.01	120.898	0.000	0.000	-11.43	8005.85
13566	2013.03.25 19:50	close by	6783	0.00	120.898	0.000	0.000	0.00	8005.85
13567	2013.03.26 03:38	sell	6784	0.01	121.423	0.000	0.000
13568	2013.03.26 03:45	sell	6785	0.01	121.519	0.000	0.000
13569	2013.03.26 04:10	buy	6786	0.02	121.338	0.000	0.000
13570	2013.03.26 04:10	close by	6785	0.01	121.338	0.000	0.000	1.58	8007.43
13571	2013.03.26 04:10	close by	6786	0.00	121.338	0.000	0.000	0.00	8007.43
13572	2013.03.26 04:10	buy	6787	0.01	121.338	0.000	0.000
13573	2013.03.26 04:10	close by	6784	0.01	121.338	0.000	0.000	0.72	8008.15
13574	2013.03.26 04:10	close by	6787	0.00	121.338	0.000	0.000	0.00	8008.15
13575	2013.03.27 10:27	buy	6788	0.01	121.267	0.000	0.000
13576	2013.03.27 11:01	close	6788	0.01	121.456	0.000	0.000	1.66	8009.81
13577	2013.03.27 13:22	buy	6789	0.01	120.437	0.000	0.000
13578	2013.03.27 13:54	buy	6790	0.02	120.316	0.000	0.000
13579	2013.03.27 14:05	buy	6791	0.01	120.200	0.000	0.000
13580	2013.03.27 14:29	sell	6792	0.04	120.366	0.000	0.000
13581	2013.03.27 14:29	close by	6791	0.01	120.366	0.000	0.000	1.45	8011.26
13582	2013.03.27 14:29	close by	6792	0.00	120.366	0.000	0.000	0.00	8011.26
13583	2013.03.27 14:29	sell	6793	0.03	120.366	0.000	0.000
13584	2013.03.27 14:29	close by	6790	0.02	120.366	0.000	0.000	0.80	8012.06
13585	2013.03.27 14:29	close by	6793	0.00	120.366	0.000	0.000	0.00	8012.06
13586	2013.03.27 14:29	sell	6794	0.01	120.366	0.000	0.000
13587	2013.03.27 14:29	close by	6789	0.01	120.366	0.000	0.000	-0.69	8011.37
13588	2013.03.27 14:29	close by	6794	0.00	120.366	0.000	0.000	0.00	8011.37
13589	2013.03.28 11:18	buy	6795	0.01	119.927	0.000	0.000
13590	2013.03.28 11:30	buy	6796	0.01	119.832	0.000	0.000
13591	2013.03.28 11:44	sell	6797	0.02	120.101	0.000	0.000
13592	2013.03.28 11:44	close by	6796	0.01	120.101	0.000	0.000	2.38	8013.75
13593	2013.03.28 11:44	close by	6797	0.00	120.101	0.000	0.000	0.00	8013.75
13594	2013.03.28 11:44	sell	6798	0.01	120.101	0.000	0.000
13595	2013.03.28 11:44	close by	6795	0.01	120.101	0.000	0.000	1.53	8015.28
13596	2013.03.28 11:44	close by	6798	0.00	120.101	0.000	0.000	0.00	8015.28
13597	2013.04.01 04:30	buy	6799	0.01	120.202	0.000	0.000
13598	2013.04.01 04:56	buy	6800	0.02	120.078	0.000	0.000
13599	2013.04.01 05:01	buy	6801	0.01	119.981	0.000	0.000
13600	2013.04.01 06:06	sell	6802	0.04	120.127	0.000	0.000
13601	2013.04.01 06:06	close by	6801	0.01	120.127	0.000	0.000	1.27	8016.55
13602	2013.04.01 06:06	close by	6802	0.00	120.127	0.000	0.000	0.00	8016.55
13603	2013.04.01 06:06	sell	6803	0.03	120.127	0.000	0.000
13604	2013.04.01 06:06	close by	6800	0.02	120.127	0.000	0.000	0.78	8017.33
13605	2013.04.01 06:06	close by	6803	0.00	120.127	0.000	0.000	0.00	8017.33
13606	2013.04.01 06:06	sell	6804	0.01	120.127	0.000	0.000
13607	2013.04.01 06:06	close by	6799	0.01	120.127	0.000	0.000	-0.73	8016.60
13608	2013.04.01 06:06	close by	6804	0.00	120.127	0.000	0.000	0.00	8016.60
13609	2013.04.02 13:17	sell	6805	0.01	119.908	0.000	0.000
13610	2013.04.02 13:39	close	6805	0.01	119.766	0.000	0.000	1.23	8017.83
13611	2013.04.02 18:06	sell	6806	0.01	120.130	0.000	0.000
13612	2013.04.02 18:39	close	6806	0.01	119.980	0.000	0.000	1.30	8019.13
13613	2013.04.04 08:00	sell	6807	0.01	120.767	0.000	0.000
13614	2013.04.04 08:19	sell	6808	0.01	120.936	0.000	0.000
13615	2013.04.04 08:41	sell	6809	0.01	121.051	0.000	0.000
13616	2013.04.04 08:54	sell	6810	0.02	121.297	0.000	0.000
13617	2013.04.04 08:59	sell	6811	0.01	121.380	0.000	0.000
13618	2013.04.04 09:08	sell	6812	0.03	121.730	0.000	0.000
13619	2013.04.04 09:19	sell	6813	0.01	121.830	0.000	0.000
13620	2013.04.04 09:22	sell	6814	0.02	121.839	0.000	0.000
13621	2013.04.04 09:24	sell	6815	0.02	121.900	0.000	0.000
13622	2013.04.04 09:27	sell	6816	0.02	122.091	0.000	0.000
13623	2013.04.04 09:28	sell	6817	0.02	122.190	0.000	0.000
13624	2013.04.04 09:30	sell	6818	0.02	122.431	0.000	0.000
13625	2013.04.04 09:32	sell	6819	0.04	122.494	0.000	0.000
13626	2013.04.04 10:45	sell	6820	0.02	122.595	0.000	0.000
13627	2013.04.04 14:47	sell	6821	0.02	122.293	0.000	0.000
13628	2013.04.04 15:12	sell	6822	0.04	122.315	0.000	0.000
13629	2013.04.04 15:38	buy	6823	0.32	121.894	0.000	0.000
13630	2013.04.04 15:38	close by	6822	0.04	121.894	0.000	0.000	15.00	8034.13
13631	2013.04.04 15:38	close by	6823	0.00	121.894	0.000	0.000	0.00	8034.13
13632	2013.04.04 15:38	buy	6824	0.28	121.894	0.000	0.000
13633	2013.04.04 15:38	close by	6821	0.02	121.894	0.000	0.000	7.11	8041.24
13634	2013.04.04 15:38	close by	6824	0.00	121.894	0.000	0.000	0.00	8041.24
13635	2013.04.04 15:38	buy	6825	0.26	121.894	0.000	0.000
13636	2013.04.04 15:38	close by	6820	0.02	121.894	0.000	0.000	12.57	8053.81
13637	2013.04.04 15:38	close by	6825	0.00	121.894	0.000	0.000	0.00	8053.81
13638	2013.04.04 15:38	buy	6826	0.24	121.894	0.000	0.000
13639	2013.04.04 15:38	close by	6819	0.04	121.894	0.000	0.000	21.47	8075.28
13640	2013.04.04 15:38	close by	6826	0.00	121.894	0.000	0.000	0.00	8075.28
13641	2013.04.04 15:38	buy	6827	0.20	121.894	0.000	0.000
13642	2013.04.04 15:38	close by	6818	0.02	121.894	0.000	0.000	9.60	8084.88
13643	2013.04.04 15:38	close by	6827	0.00	121.894	0.000	0.000	0.00	8084.88
13644	2013.04.04 15:38	buy	6828	0.18	121.894	0.000	0.000
13645	2013.04.04 15:38	close by	6817	0.02	121.894	0.000	0.000	5.25	8090.13
13646	2013.04.04 15:38	close by	6828	0.00	121.894	0.000	0.000	0.00	8090.13
13647	2013.04.04 15:38	buy	6829	0.16	121.894	0.000	0.000
13648	2013.04.04 15:38	close by	6816	0.02	121.894	0.000	0.000	3.46	8093.59
13649	2013.04.04 15:38	close by	6829	0.00	121.894	0.000	0.000	0.00	8093.59
13650	2013.04.04 15:38	buy	6830	0.14	121.894	0.000	0.000
13651	2013.04.04 15:38	close by	6815	0.02	121.894	0.000	0.000	0.01	8093.60
13652	2013.04.04 15:38	close by	6830	0.00	121.894	0.000	0.000	0.00	8093.60
13653	2013.04.04 15:38	buy	6831	0.12	121.894	0.000	0.000
13654	2013.04.04 15:38	close by	6814	0.02	121.894	0.000	0.000	-1.09	8092.51
13655	2013.04.04 15:38	close by	6831	0.00	121.894	0.000	0.000	0.00	8092.51
13656	2013.04.04 15:38	buy	6832	0.10	121.894	0.000	0.000
13657	2013.04.04 15:38	close by	6813	0.01	121.894	0.000	0.000	-0.63	8091.88
13658	2013.04.04 15:38	close by	6832	0.00	121.894	0.000	0.000	0.00	8091.88
13659	2013.04.04 15:38	buy	6833	0.09	121.894	0.000	0.000
13660	2013.04.04 15:38	close by	6812	0.03	121.894	0.000	0.000	-4.59	8087.29
13661	2013.04.04 15:38	close by	6833	0.00	121.894	0.000	0.000	0.00	8087.29
13662	2013.04.04 15:38	buy	6834	0.06	121.894	0.000	0.000
13663	2013.04.04 15:38	close by	6811	0.01	121.894	0.000	0.000	-4.69	8082.60
13664	2013.04.04 15:38	close by	6834	0.00	121.894	0.000	0.000	0.00	8082.60
13665	2013.04.04 15:38	buy	6835	0.05	121.894	0.000	0.000
13666	2013.04.04 15:38	close by	6810	0.02	121.894	0.000	0.000	-10.88	8071.72
13667	2013.04.04 15:38	close by	6835	0.00	121.894	0.000	0.000	0.00	8071.72
13668	2013.04.04 15:38	buy	6836	0.03	121.894	0.000	0.000
13669	2013.04.04 15:38	close by	6809	0.01	121.894	0.000	0.000	-7.66	8064.06
13670	2013.04.04 15:38	close by	6836	0.00	121.894	0.000	0.000	0.00	8064.06
13671	2013.04.04 15:38	buy	6837	0.02	121.894	0.000	0.000
13672	2013.04.04 15:38	close by	6808	0.01	121.894	0.000	0.000	-8.70	8055.36
13673	2013.04.04 15:38	close by	6837	0.00	121.894	0.000	0.000	0.00	8055.36
13674	2013.04.04 15:38	buy	6838	0.01	121.894	0.000	0.000
13675	2013.04.04 15:38	close by	6807	0.01	121.894	0.000	0.000	-10.23	8045.13
13676	2013.04.04 15:38	close by	6838	0.00	121.894	0.000	0.000	0.00	8045.13
13677	2013.04.04 16:57	sell	6839	0.01	123.036	0.000	0.000
13678	2013.04.04 17:03	sell	6840	0.01	123.239	0.000	0.000
13679	2013.04.04 17:09	sell	6841	0.01	123.357	0.000	0.000
13680	2013.04.04 17:20	sell	6842	0.01	123.463	0.000	0.000
13681	2013.04.04 17:35	buy	6843	0.04	123.246	0.000	0.000
13682	2013.04.04 17:35	close by	6842	0.01	123.246	0.000	0.000	1.91	8047.04
13683	2013.04.04 17:35	close by	6843	0.00	123.246	0.000	0.000	0.00	8047.04
13684	2013.04.04 17:35	buy	6844	0.03	123.246	0.000	0.000
13685	2013.04.04 17:35	close by	6841	0.01	123.246	0.000	0.000	0.95	8047.99
13686	2013.04.04 17:35	close by	6844	0.00	123.246	0.000	0.000	0.00	8047.99
13687	2013.04.04 17:35	buy	6845	0.02	123.246	0.000	0.000
13688	2013.04.04 17:35	close by	6840	0.01	123.246	0.000	0.000	-0.11	8047.88
13689	2013.04.04 17:35	close by	6845	0.00	123.246	0.000	0.000	0.00	8047.88
13690	2013.04.04 17:35	buy	6846	0.01	123.246	0.000	0.000
13691	2013.04.04 17:35	close by	6839	0.01	123.246	0.000	0.000	-1.94	8045.94
13692	2013.04.04 17:35	close by	6846	0.00	123.246	0.000	0.000	0.00	8045.94
13693	2013.04.04 17:59	sell	6847	0.01	123.852	0.000	0.000
13694	2013.04.04 18:38	close	6847	0.01	123.612	0.000	0.000	2.12	8048.06
13695	2013.04.04 20:47	sell	6848	0.01	124.484	0.000	0.000
13696	2013.04.04 21:25	sell	6849	0.01	124.528	0.000	0.000
13697	2013.04.04 21:54	buy	6850	0.02	124.443	0.000	0.000
13698	2013.04.04 21:54	close by	6849	0.01	124.443	0.000	0.000	0.72	8048.78
13699	2013.04.04 21:54	close by	6850	0.00	124.443	0.000	0.000	0.00	8048.78
13700	2013.04.04 21:54	buy	6851	0.01	124.443	0.000	0.000
13701	2013.04.04 21:54	close by	6848	0.01	124.443	0.000	0.000	0.32	8049.10
13702	2013.04.04 21:54	close by	6851	0.00	124.443	0.000	0.000	0.00	8049.10
13703	2013.04.05 03:22	sell	6852	0.01	125.165	0.000	0.000
13704	2013.04.05 03:33	sell	6853	0.02	125.380	0.000	0.000
13705	2013.04.05 03:58	buy	6854	0.03	125.236	0.000	0.000
13706	2013.04.05 03:58	close by	6853	0.02	125.236	0.000	0.000	2.50	8051.60
13707	2013.04.05 03:58	close by	6854	0.00	125.236	0.000	0.000	0.00	8051.60
13708	2013.04.05 03:58	buy	6855	0.01	125.236	0.000	0.000
13709	2013.04.05 03:58	close by	6852	0.01	125.236	0.000	0.000	-0.69	8050.91
13710	2013.04.05 03:58	close by	6855	0.00	125.236	0.000	0.000	0.00	8050.91
13711	2013.04.05 09:23	buy	6856	0.01	124.205	0.000	0.000
13712	2013.04.05 09:26	buy	6857	0.01	124.032	0.000	0.000
13713	2013.04.05 09:55	sell	6858	0.02	124.287	0.000	0.000
13714	2013.04.05 09:55	close by	6857	0.01	124.287	0.000	0.000	2.25	8053.16
13715	2013.04.05 09:55	close by	6858	0.00	124.287	0.000	0.000	0.00	8053.16
13716	2013.04.05 09:55	sell	6859	0.01	124.287	0.000	0.000
13717	2013.04.05 09:55	close by	6856	0.01	124.287	0.000	0.000	0.69	8053.85
13718	2013.04.05 09:55	close by	6859	0.00	124.287	0.000	0.000	0.00	8053.85
13719	2013.04.05 15:40	sell	6860	0.01	125.205	0.000	0.000
13720	2013.04.05 15:45	sell	6861	0.01	125.417	0.000	0.000
13721	2013.04.05 16:26	sell	6862	0.01	125.599	0.000	0.000
13722	2013.04.05 17:03	sell	6863	0.01	125.788	0.000	0.000
13723	2013.04.05 17:06	sell	6864	0.01	125.908	0.000	0.000
13724	2013.04.05 17:11	sell	6865	0.02	126.139	0.000	0.000
13725	2013.04.05 17:17	sell	6866	0.01	126.292	0.000	0.000
13726	2013.04.05 17:48	sell	6867	0.01	126.504	0.000	0.000
13727	2013.04.05 17:55	sell	6868	0.01	126.597	0.000	0.000
13728	2013.04.05 18:19	sell	6869	0.01	126.596	0.000	0.000
13729	2013.04.05 20:51	sell	6870	0.03	126.705	0.000	0.000
13730	2013.04.05 21:12	sell	6871	0.08	126.827	0.000	0.000
13731	2013.04.05 21:12	sell	6872	0.02	126.814	0.000	0.000
13732	2013.04.05 21:17	sell	6873	0.08	126.861	0.000	0.000
13733	2013.04.05 21:30	sell	6874	0.24	126.995	0.000	0.000
13734	2013.04.05 21:53	sell	6875	0.24	127.099	0.000	0.000
13735	2013.04.05 21:56	sell	6876	0.08	127.167	0.000	0.000
13736	2013.04.05 22:43	sell	6877	0.08	127.220	0.000	0.000
13737	2013.04.05 23:02	buy	6878	0.96	126.838	0.000	0.000
13738	2013.04.05 23:02	close by	6877	0.08	126.838	0.000	0.000	27.20	8081.05
13739	2013.04.05 23:02	close by	6878	0.00	126.838	0.000	0.000	0.00	8081.05
13740	2013.04.05 23:02	buy	6879	0.88	126.838	0.000	0.000
13741	2013.04.05 23:02	close by	6876	0.08	126.838	0.000	0.000	23.37	8104.42
13742	2013.04.05 23:02	close by	6879	0.00	126.838	0.000	0.000	0.00	8104.42
13743	2013.04.05 23:02	buy	6880	0.80	126.838	0.000	0.000
13744	2013.04.05 23:02	close by	6875	0.24	126.838	0.000	0.000	55.37	8159.79
13745	2013.04.05 23:02	close by	6880	0.00	126.838	0.000	0.000	0.00	8159.79
13746	2013.04.05 23:02	buy	6881	0.56	126.838	0.000	0.000
13747	2013.04.05 23:02	close by	6874	0.24	126.838	0.000	0.000	32.83	8192.62
13748	2013.04.05 23:02	close by	6881	0.00	126.838	0.000	0.000	0.00	8192.62
13749	2013.04.05 23:02	buy	6882	0.32	126.838	0.000	0.000
13750	2013.04.05 23:02	close by	6873	0.08	126.838	0.000	0.000	1.26	8193.88
13751	2013.04.05 23:02	close by	6882	0.00	126.838	0.000	0.000	0.00	8193.88
13752	2013.04.05 23:02	buy	6883	0.24	126.838	0.000	0.000
13753	2013.04.05 23:02	close by	6872	0.02	126.838	0.000	0.000	-0.54	8193.34
13754	2013.04.05 23:02	close by	6883	0.00	126.838	0.000	0.000	0.00	8193.34
13755	2013.04.05 23:02	buy	6884	0.22	126.838	0.000	0.000
13756	2013.04.05 23:02	close by	6871	0.08	126.838	0.000	0.000	-1.20	8192.14
13757	2013.04.05 23:02	close by	6884	0.00	126.838	0.000	0.000	0.00	8192.14
13758	2013.04.05 23:02	buy	6885	0.14	126.838	0.000	0.000
13759	2013.04.05 23:02	close by	6870	0.03	126.838	0.000	0.000	-3.75	8188.39
13760	2013.04.05 23:02	close by	6885	0.00	126.838	0.000	0.000	0.00	8188.39
13761	2013.04.05 23:02	buy	6886	0.11	126.838	0.000	0.000
13762	2013.04.05 23:02	close by	6869	0.01	126.838	0.000	0.000	-2.23	8186.16
13763	2013.04.05 23:02	close by	6886	0.00	126.838	0.000	0.000	0.00	8186.16
13764	2013.04.05 23:02	buy	6887	0.10	126.838	0.000	0.000
13765	2013.04.05 23:02	close by	6868	0.01	126.838	0.000	0.000	-2.22	8183.94
13766	2013.04.05 23:02	close by	6887	0.00	126.838	0.000	0.000	0.00	8183.94
13767	2013.04.05 23:02	buy	6888	0.09	126.838	0.000	0.000
13768	2013.04.05 23:02	close by	6867	0.01	126.838	0.000	0.000	-3.06	8180.88
13769	2013.04.05 23:02	close by	6888	0.00	126.838	0.000	0.000	0.00	8180.88
13770	2013.04.05 23:02	buy	6889	0.08	126.838	0.000	0.000
13771	2013.04.05 23:02	close by	6866	0.01	126.838	0.000	0.000	-4.98	8175.90
13772	2013.04.05 23:02	close by	6889	0.00	126.838	0.000	0.000	0.00	8175.90
13773	2013.04.05 23:02	buy	6890	0.07	126.838	0.000	0.000
13774	2013.04.05 23:02	close by	6865	0.02	126.838	0.000	0.000	-12.73	8163.17
13775	2013.04.05 23:02	close by	6890	0.00	126.838	0.000	0.000	0.00	8163.17
13776	2013.04.05 23:02	buy	6891	0.05	126.838	0.000	0.000
13777	2013.04.05 23:02	close by	6864	0.01	126.838	0.000	0.000	-8.45	8154.72
13778	2013.04.05 23:02	close by	6891	0.00	126.838	0.000	0.000	0.00	8154.72
13779	2013.04.05 23:02	buy	6892	0.04	126.838	0.000	0.000
13780	2013.04.05 23:02	close by	6863	0.01	126.838	0.000	0.000	-9.53	8145.19
13781	2013.04.05 23:02	close by	6892	0.00	126.838	0.000	0.000	0.00	8145.19
13782	2013.04.05 23:02	buy	6893	0.03	126.838	0.000	0.000
13783	2013.04.05 23:02	close by	6862	0.01	126.838	0.000	0.000	-11.24	8133.95
13784	2013.04.05 23:02	close by	6893	0.00	126.838	0.000	0.000	0.00	8133.95
13785	2013.04.05 23:02	buy	6894	0.02	126.838	0.000	0.000
13786	2013.04.05 23:02	close by	6861	0.01	126.838	0.000	0.000	-12.88	8121.07
13787	2013.04.05 23:02	close by	6894	0.00	126.838	0.000	0.000	0.00	8121.07
13788	2013.04.05 23:02	buy	6895	0.01	126.838	0.000	0.000
13789	2013.04.05 23:02	close by	6860	0.01	126.838	0.000	0.000	-14.80	8106.27
13790	2013.04.05 23:02	close by	6895	0.00	126.838	0.000	0.000	0.00	8106.27
13791	2013.04.08 00:35	sell	6896	0.01	127.842	0.000	0.000
13792	2013.04.08 00:37	sell	6897	0.01	127.958	0.000	0.000
13793	2013.04.08 00:52	buy	6898	0.02	127.704	0.000	0.000
13794	2013.04.08 00:52	close by	6897	0.01	127.704	0.000	0.000	2.25	8108.52
13795	2013.04.08 00:52	close by	6898	0.00	127.704	0.000	0.000	0.00	8108.52
13796	2013.04.08 00:52	buy	6899	0.01	127.704	0.000	0.000
13797	2013.04.08 00:52	close by	6896	0.01	127.704	0.000	0.000	1.20	8109.72
13798	2013.04.08 00:52	close by	6899	0.00	127.704	0.000	0.000	0.00	8109.72
13799	2013.04.08 11:25	sell	6900	0.01	128.681	0.000	0.000
13800	2013.04.08 11:50	sell	6901	0.01	128.788	0.000	0.000
13801	2013.04.08 12:05	buy	6902	0.02	128.599	0.000	0.000
13802	2013.04.08 12:05	close by	6901	0.01	128.599	0.000	0.000	1.65	8111.37
13803	2013.04.08 12:05	close by	6902	0.00	128.599	0.000	0.000	0.00	8111.37
13804	2013.04.08 12:05	buy	6903	0.01	128.599	0.000	0.000
13805	2013.04.08 12:05	close by	6900	0.01	128.599	0.000	0.000	0.69	8112.06
13806	2013.04.08 12:05	close by	6903	0.00	128.599	0.000	0.000	0.00	8112.06
13807	2013.04.08 21:01	sell	6904	0.01	129.014	0.000	0.000
13808	2013.04.08 21:54	close	6904	0.01	128.982	0.000	0.000	0.24	8112.30
13809	2013.04.09 09:28	buy	6905	0.01	128.880	0.000	0.000
13810	2013.04.09 09:49	buy	6906	0.01	128.795	0.000	0.000
13811	2013.04.09 10:00	sell	6907	0.02	128.977	0.000	0.000
13812	2013.04.09 10:00	close by	6906	0.01	128.977	0.000	0.000	1.59	8113.89
13813	2013.04.09 10:00	close by	6907	0.00	128.977	0.000	0.000	0.00	8113.89
13814	2013.04.09 10:00	sell	6908	0.01	128.977	0.000	0.000
13815	2013.04.09 10:00	close by	6905	0.01	128.977	0.000	0.000	0.82	8114.71
13816	2013.04.09 10:00	close by	6908	0.00	128.977	0.000	0.000	0.00	8114.71
13817	2013.04.09 19:16	sell	6909	0.01	129.811	0.000	0.000
13818	2013.04.09 19:45	close	6909	0.01	129.678	0.000	0.000	1.15	8115.86
13819	2013.04.09 21:53	sell	6910	0.01	130.063	0.000	0.000
13820	2013.04.09 22:06	close	6910	0.01	129.987	0.000	0.000	0.64	8116.50
13821	2013.04.10 10:37	sell	6911	0.01	130.402	0.000	0.000
13822	2013.04.10 11:41	close	6911	0.01	130.269	0.000	0.000	1.15	8117.65
13823	2013.04.11 03:41	buy	6912	0.01	130.046	0.000	0.000
13824	2013.04.11 03:57	buy	6913	0.01	129.956	0.000	0.000
13825	2013.04.11 04:20	sell	6914	0.02	130.112	0.000	0.000
13826	2013.04.11 04:20	close by	6913	0.01	130.112	0.000	0.000	1.36	8119.01
13827	2013.04.11 04:20	close by	6914	0.00	130.112	0.000	0.000	0.00	8119.01
13828	2013.04.11 04:20	sell	6915	0.01	130.112	0.000	0.000
13829	2013.04.11 04:20	close by	6912	0.01	130.112	0.000	0.000	0.55	8119.56
13830	2013.04.11 04:20	close by	6915	0.00	130.112	0.000	0.000	0.00	8119.56
13831	2013.04.11 09:04	sell	6916	0.01	130.351	0.000	0.000
13832	2013.04.11 09:51	close	6916	0.01	130.333	0.000	0.000	0.11	8119.67
13833	2013.04.11 16:34	buy	6917	0.01	129.942	0.000	0.000
13834	2013.04.11 16:36	buy	6918	0.01	129.841	0.000	0.000
13835	2013.04.11 17:01	sell	6919	0.02	130.070	0.000	0.000
13836	2013.04.11 17:01	close by	6918	0.01	130.070	0.000	0.000	2.02	8121.69
13837	2013.04.11 17:01	close by	6919	0.00	130.070	0.000	0.000	0.00	8121.69
13838	2013.04.11 17:01	sell	6920	0.01	130.070	0.000	0.000
13839	2013.04.11 17:01	close by	6917	0.01	130.070	0.000	0.000	1.11	8122.80
13840	2013.04.11 17:01	close by	6920	0.00	130.070	0.000	0.000	0.00	8122.80
13841	2013.04.11 20:42	sell	6921	0.01	130.964	0.000	0.000
13842	2013.04.11 21:04	sell	6922	0.01	131.026	0.000	0.000
13843	2013.04.11 22:20	buy	6923	0.02	130.953	0.000	0.000
13844	2013.04.11 22:20	close by	6922	0.01	130.953	0.000	0.000	0.61	8123.41
13845	2013.04.11 22:20	close by	6923	0.00	130.953	0.000	0.000	0.00	8123.41
13846	2013.04.11 22:20	buy	6924	0.01	130.953	0.000	0.000
13847	2013.04.11 22:20	close by	6921	0.01	130.953	0.000	0.000	0.05	8123.46
13848	2013.04.11 22:20	close by	6924	0.00	130.953	0.000	0.000	0.00	8123.46
13849	2013.04.12 10:20	buy	6925	0.01	129.941	0.000	0.000
13850	2013.04.12 10:31	buy	6926	0.01	129.832	0.000	0.000
13851	2013.04.12 10:40	buy	6927	0.01	129.736	0.000	0.000
13852	2013.04.12 11:20	sell	6928	0.03	129.920	0.000	0.000
13853	2013.04.12 11:20	close by	6927	0.01	129.920	0.000	0.000	1.61	8125.07
13854	2013.04.12 11:20	close by	6928	0.00	129.920	0.000	0.000	0.00	8125.07
13855	2013.04.12 11:20	sell	6929	0.02	129.920	0.000	0.000
13856	2013.04.12 11:20	close by	6926	0.01	129.920	0.000	0.000	0.74	8125.81
13857	2013.04.12 11:20	close by	6929	0.00	129.920	0.000	0.000	0.00	8125.81
13858	2013.04.12 11:20	sell	6930	0.01	129.920	0.000	0.000
13859	2013.04.12 11:20	close by	6925	0.01	129.920	0.000	0.000	-0.24	8125.57
13860	2013.04.12 11:20	close by	6930	0.00	129.920	0.000	0.000	0.00	8125.57
13861	2013.04.12 12:12	buy	6931	0.01	129.369	0.000	0.000
13862	2013.04.12 12:18	buy	6932	0.01	129.241	0.000	0.000
13863	2013.04.12 12:19	buy	6933	0.01	129.081	0.000	0.000
13864	2013.04.12 12:47	sell	6934	0.03	129.390	0.000	0.000
13865	2013.04.12 12:47	close by	6933	0.01	129.390	0.000	0.000	2.74	8128.31
13866	2013.04.12 12:47	close by	6934	0.00	129.390	0.000	0.000	0.00	8128.31
13867	2013.04.12 12:47	sell	6935	0.02	129.390	0.000	0.000
13868	2013.04.12 12:47	close by	6932	0.01	129.390	0.000	0.000	1.29	8129.60
13869	2013.04.12 12:47	close by	6935	0.00	129.390	0.000	0.000	0.00	8129.60
13870	2013.04.12 12:47	sell	6936	0.01	129.390	0.000	0.000
13871	2013.04.12 12:47	close by	6931	0.01	129.390	0.000	0.000	0.14	8129.74
13872	2013.04.12 12:47	close by	6936	0.00	129.390	0.000	0.000	0.00	8129.74
13873	2013.04.12 22:38	buy	6937	0.01	129.173	0.000	0.000
13874	2013.04.12 22:51	buy	6938	0.01	129.094	0.000	0.000
13875	2013.04.12 22:59	sell	6939	0.02	129.233	0.000	0.000
13876	2013.04.12 22:59	close by	6938	0.01	129.233	0.000	0.000	1.21	8130.95
13877	2013.04.12 22:59	close by	6939	0.00	129.233	0.000	0.000	0.00	8130.95
13878	2013.04.12 22:59	sell	6940	0.01	129.233	0.000	0.000
13879	2013.04.12 22:59	close by	6937	0.01	129.233	0.000	0.000	0.50	8131.45
13880	2013.04.12 22:59	close by	6940	0.00	129.233	0.000	0.000	0.00	8131.45
13881	2013.04.15 06:30	buy	6941	0.01	128.207	0.000	0.000
13882	2013.04.15 06:35	buy	6942	0.02	127.986	0.000	0.000
13883	2013.04.15 06:54	buy	6943	0.01	127.930	0.000	0.000
13884	2013.04.15 06:57	buy	6944	0.01	127.780	0.000	0.000
13885	2013.04.15 06:59	buy	6945	0.01	127.661	0.000	0.000
13886	2013.04.15 07:18	sell	6946	0.06	127.959	0.000	0.000
13887	2013.04.15 07:18	close by	6945	0.01	127.959	0.000	0.000	2.64	8134.09
13888	2013.04.15 07:18	close by	6946	0.00	127.959	0.000	0.000	0.00	8134.09
13889	2013.04.15 07:18	sell	6947	0.05	127.959	0.000	0.000
13890	2013.04.15 07:18	close by	6944	0.01	127.959	0.000	0.000	1.56	8135.65
13891	2013.04.15 07:18	close by	6947	0.00	127.959	0.000	0.000	0.00	8135.65
13892	2013.04.15 07:18	sell	6948	0.04	127.959	0.000	0.000
13893	2013.04.15 07:18	close by	6943	0.01	127.959	0.000	0.000	0.21	8135.86
13894	2013.04.15 07:18	close by	6948	0.00	127.959	0.000	0.000	0.00	8135.86
13895	2013.04.15 07:18	sell	6949	0.03	127.959	0.000	0.000
13896	2013.04.15 07:18	close by	6942	0.02	127.959	0.000	0.000	-0.58	8135.28
13897	2013.04.15 07:18	close by	6949	0.00	127.959	0.000	0.000	0.00	8135.28
13898	2013.04.15 07:18	sell	6950	0.01	127.959	0.000	0.000
13899	2013.04.15 07:18	close by	6941	0.01	127.959	0.000	0.000	-2.29	8132.99
13900	2013.04.15 07:18	close by	6950	0.00	127.959	0.000	0.000	0.00	8132.99
13901	2013.04.15 14:19	buy	6951	0.01	127.709	0.000	0.000
13902	2013.04.15 14:24	buy	6952	0.01	127.609	0.000	0.000
13903	2013.04.15 14:36	sell	6953	0.02	127.929	0.000	0.000
13904	2013.04.15 14:36	close by	6952	0.01	127.929	0.000	0.000	2.84	8135.83
13905	2013.04.15 14:36	close by	6953	0.00	127.929	0.000	0.000	0.00	8135.83
13906	2013.04.15 14:36	sell	6954	0.01	127.929	0.000	0.000
13907	2013.04.15 14:36	close by	6951	0.01	127.929	0.000	0.000	1.94	8137.77
13908	2013.04.15 14:36	close by	6954	0.00	127.929	0.000	0.000	0.00	8137.77
13909	2013.04.15 21:06	buy	6955	0.01	127.272	0.000	0.000
13910	2013.04.15 21:18	buy	6956	0.02	126.784	0.000	0.000
13911	2013.04.15 21:48	sell	6957	0.03	127.205	0.000	0.000
13912	2013.04.15 21:48	close by	6956	0.02	127.205	0.000	0.000	7.51	8145.28
13913	2013.04.15 21:48	close by	6957	0.00	127.205	0.000	0.000	0.00	8145.28
13914	2013.04.15 21:48	sell	6958	0.01	127.205	0.000	0.000
13915	2013.04.15 21:48	close by	6955	0.01	127.205	0.000	0.000	-0.66	8144.62
13916	2013.04.15 21:48	close by	6958	0.00	127.205	0.000	0.000	0.00	8144.62
13917	2013.04.16 06:44	sell	6959	0.01	127.169	0.000	0.000
13918	2013.04.16 06:52	sell	6960	0.02	127.385	0.000	0.000
13919	2013.04.16 07:17	sell	6961	0.03	127.726	0.000	0.000
13920	2013.04.16 08:09	buy	6962	0.06	127.486	0.000	0.000
13921	2013.04.16 08:09	close by	6961	0.03	127.486	0.000	0.000	6.35	8150.97
13922	2013.04.16 08:09	close by	6962	0.00	127.486	0.000	0.000	0.00	8150.97
13923	2013.04.16 08:09	buy	6963	0.03	127.486	0.000	0.000
13924	2013.04.16 08:09	close by	6960	0.02	127.486	0.000	0.000	-1.92	8149.05
13925	2013.04.16 08:09	close by	6963	0.00	127.486	0.000	0.000	0.00	8149.05
13926	2013.04.16 08:09	buy	6964	0.01	127.486	0.000	0.000
13927	2013.04.16 08:09	close by	6959	0.01	127.486	0.000	0.000	-2.92	8146.13
13928	2013.04.16 08:09	close by	6964	0.00	127.486	0.000	0.000	0.00	8146.13
13929	2013.04.17 03:37	sell	6965	0.01	129.130	0.000	0.000
13930	2013.04.17 04:03	sell	6966	0.01	129.248	0.000	0.000
13931	2013.04.17 04:07	sell	6967	0.01	129.362	0.000	0.000
13932	2013.04.17 04:44	sell	6968	0.01	129.451	0.000	0.000
13933	2013.04.17 04:48	sell	6969	0.01	129.558	0.000	0.000
13934	2013.04.17 05:34	buy	6970	0.05	129.329	0.000	0.000
13935	2013.04.17 05:34	close by	6969	0.01	129.329	0.000	0.000	2.02	8148.15
13936	2013.04.17 05:34	close by	6970	0.00	129.329	0.000	0.000	0.00	8148.15
13937	2013.04.17 05:34	buy	6971	0.04	129.329	0.000	0.000
13938	2013.04.17 05:34	close by	6968	0.01	129.329	0.000	0.000	1.05	8149.20
13939	2013.04.17 05:34	close by	6971	0.00	129.329	0.000	0.000	0.00	8149.20
13940	2013.04.17 05:34	buy	6972	0.03	129.329	0.000	0.000
13941	2013.04.17 05:34	close by	6967	0.01	129.329	0.000	0.000	0.25	8149.45
13942	2013.04.17 05:34	close by	6972	0.00	129.329	0.000	0.000	0.00	8149.45
13943	2013.04.17 05:34	buy	6973	0.02	129.329	0.000	0.000
13944	2013.04.17 05:34	close by	6966	0.01	129.329	0.000	0.000	-0.78	8148.67
13945	2013.04.17 05:34	close by	6973	0.00	129.329	0.000	0.000	0.00	8148.67
13946	2013.04.17 05:34	buy	6974	0.01	129.329	0.000	0.000
13947	2013.04.17 05:34	close by	6965	0.01	129.329	0.000	0.000	-1.85	8146.82
13948	2013.04.17 05:34	close by	6974	0.00	129.329	0.000	0.000	0.00	8146.82
13949	2013.04.17 14:23	buy	6975	0.01	128.170	0.000	0.000
13950	2013.04.17 14:52	close	6975	0.01	128.392	0.000	0.000	1.96	8148.78
13951	2013.04.17 17:32	buy	6976	0.01	127.624	0.000	0.000
13952	2013.04.17 17:46	buy	6977	0.01	127.449	0.000	0.000
13953	2013.04.17 18:00	buy	6978	0.01	127.326	0.000	0.000
13954	2013.04.17 18:38	sell	6979	0.03	127.571	0.000	0.000
13955	2013.04.17 18:38	close by	6978	0.01	127.571	0.000	0.000	2.17	8150.95
13956	2013.04.17 18:38	close by	6979	0.00	127.571	0.000	0.000	0.00	8150.95
13957	2013.04.17 18:38	sell	6980	0.02	127.571	0.000	0.000
13958	2013.04.17 18:38	close by	6977	0.01	127.571	0.000	0.000	1.06	8152.01
13959	2013.04.17 18:38	close by	6980	0.00	127.571	0.000	0.000	0.00	8152.01
13960	2013.04.17 18:38	sell	6981	0.01	127.571	0.000	0.000
13961	2013.04.17 18:38	close by	6976	0.01	127.571	0.000	0.000	-0.53	8151.48
13962	2013.04.17 18:38	close by	6981	0.00	127.571	0.000	0.000	0.00	8151.48
13963	2013.04.18 04:04	buy	6982	0.01	127.299	0.000	0.000
13964	2013.04.18 04:27	close	6982	0.01	127.518	0.000	0.000	1.93	8153.41
13965	2013.04.18 12:24	sell	6983	0.01	128.279	0.000	0.000
13966	2013.04.18 12:45	sell	6984	0.01	128.433	0.000	0.000
13967	2013.04.18 12:53	sell	6985	0.02	128.676	0.000	0.000
13968	2013.04.18 13:19	buy	6986	0.04	128.446	0.000	0.000
13969	2013.04.18 13:19	close by	6985	0.02	128.446	0.000	0.000	4.06	8157.47
13970	2013.04.18 13:19	close by	6986	0.00	128.446	0.000	0.000	0.00	8157.47
13971	2013.04.18 13:19	buy	6987	0.02	128.446	0.000	0.000
13972	2013.04.18 13:19	close by	6984	0.01	128.446	0.000	0.000	-0.17	8157.30
13973	2013.04.18 13:19	close by	6987	0.00	128.446	0.000	0.000	0.00	8157.30
13974	2013.04.18 13:19	buy	6988	0.01	128.446	0.000	0.000
13975	2013.04.18 13:19	close by	6983	0.01	128.446	0.000	0.000	-1.56	8155.74
13976	2013.04.18 13:19	close by	6988	0.00	128.446	0.000	0.000	0.00	8155.74
13977	2013.04.19 05:30	sell	6989	0.01	128.758	0.000	0.000
13978	2013.04.19 05:47	sell	6990	0.01	128.882	0.000	0.000
13979	2013.04.19 06:21	buy	6991	0.02	128.666	0.000	0.000
13980	2013.04.19 06:21	close by	6990	0.01	128.666	0.000	0.000	1.90	8157.64
13981	2013.04.19 06:21	close by	6991	0.00	128.666	0.000	0.000	0.00	8157.64
13982	2013.04.19 06:21	buy	6992	0.01	128.666	0.000	0.000
13983	2013.04.19 06:21	close by	6989	0.01	128.666	0.000	0.000	0.78	8158.42
13984	2013.04.19 06:21	close by	6992	0.00	128.666	0.000	0.000	0.00	8158.42
13985	2013.04.19 09:40	sell	6993	0.01	129.321	0.000	0.000
13986	2013.04.19 10:07	close	6993	0.01	129.077	0.000	0.000	2.15	8160.57
13987	2013.04.19 10:55	sell	6994	0.01	129.870	0.000	0.000
13988	2013.04.19 11:18	close	6994	0.01	129.604	0.000	0.000	2.36	8162.93
13989	2013.04.22 16:05	buy	6995	0.01	129.621	0.000	0.000
13990	2013.04.22 17:18	buy	6996	0.01	129.405	0.000	0.000
13991	2013.04.22 17:28	buy	6997	0.02	129.068	0.000	0.000
13992	2013.04.22 17:54	sell	6998	0.04	129.388	0.000	0.000
13993	2013.04.22 17:54	close by	6997	0.02	129.388	0.000	0.000	5.68	8168.61
13994	2013.04.22 17:54	close by	6998	0.00	129.388	0.000	0.000	0.00	8168.61
13995	2013.04.22 17:54	sell	6999	0.02	129.388	0.000	0.000
13996	2013.04.22 17:54	close by	6996	0.01	129.388	0.000	0.000	-0.20	8168.41
13997	2013.04.22 17:54	close by	6999	0.00	129.388	0.000	0.000	0.00	8168.41
13998	2013.04.22 17:54	sell	7000	0.01	129.388	0.000	0.000
13999	2013.04.22 17:54	close by	6995	0.01	129.388	0.000	0.000	-2.15	8166.26
14000	2013.04.22 17:54	close by	7000	0.00	129.388	0.000	0.000	0.00	8166.26
14001	2013.04.23 05:24	buy	7001	0.01	128.937	0.000	0.000
14002	2013.04.23 06:30	buy	7002	0.01	128.821	0.000	0.000
14003	2013.04.23 06:35	buy	7003	0.01	128.687	0.000	0.000
14004	2013.04.23 07:45	sell	7004	0.03	128.857	0.000	0.000
14005	2013.04.23 07:45	close by	7003	0.01	128.857	0.000	0.000	1.49	8167.75
14006	2013.04.23 07:45	close by	7004	0.00	128.857	0.000	0.000	0.00	8167.75
14007	2013.04.23 07:45	sell	7005	0.02	128.857	0.000	0.000
14008	2013.04.23 07:45	close by	7002	0.01	128.857	0.000	0.000	0.28	8168.03
14009	2013.04.23 07:45	close by	7005	0.00	128.857	0.000	0.000	0.00	8168.03
14010	2013.04.23 07:45	sell	7006	0.01	128.857	0.000	0.000
14011	2013.04.23 07:45	close by	7001	0.01	128.857	0.000	0.000	-0.77	8167.26
14012	2013.04.23 07:45	close by	7006	0.00	128.857	0.000	0.000	0.00	8167.26
14013	2013.04.23 14:59	sell	7007	0.01	128.523	0.000	0.000
14014	2013.04.23 15:01	sell	7008	0.01	128.588	0.000	0.000
14015	2013.04.23 15:22	buy	7009	0.02	128.435	0.000	0.000
14016	2013.04.23 15:22	close by	7008	0.01	128.435	0.000	0.000	1.33	8168.59
14017	2013.04.23 15:22	close by	7009	0.00	128.435	0.000	0.000	0.00	8168.59
14018	2013.04.23 15:22	buy	7010	0.01	128.435	0.000	0.000
14019	2013.04.23 15:22	close by	7007	0.01	128.435	0.000	0.000	0.74	8169.33
14020	2013.04.23 15:22	close by	7010	0.00	128.435	0.000	0.000	0.00	8169.33
14021	2013.04.23 16:32	sell	7011	0.01	129.050	0.000	0.000
14022	2013.04.23 16:42	sell	7012	0.02	129.247	0.000	0.000
14023	2013.04.23 16:52	sell	7013	0.01	129.385	0.000	0.000
14024	2013.04.23 17:07	sell	7014	0.01	129.526	0.000	0.000
14025	2013.04.23 18:12	buy	7015	0.05	129.233	0.000	0.000
14026	2013.04.23 18:12	close by	7014	0.01	129.233	0.000	0.000	2.60	8171.93
14027	2013.04.23 18:12	close by	7015	0.00	129.233	0.000	0.000	0.00	8171.93
14028	2013.04.23 18:12	buy	7016	0.04	129.233	0.000	0.000
14029	2013.04.23 18:12	close by	7013	0.01	129.233	0.000	0.000	1.33	8173.26
14030	2013.04.23 18:12	close by	7016	0.00	129.233	0.000	0.000	0.00	8173.26
14031	2013.04.23 18:12	buy	7017	0.03	129.233	0.000	0.000
14032	2013.04.23 18:12	close by	7012	0.02	129.233	0.000	0.000	0.15	8173.41
14033	2013.04.23 18:12	close by	7017	0.00	129.233	0.000	0.000	0.00	8173.41
14034	2013.04.23 18:12	buy	7018	0.01	129.233	0.000	0.000
14035	2013.04.23 18:12	close by	7011	0.01	129.233	0.000	0.000	-1.70	8171.71
14036	2013.04.23 18:12	close by	7018	0.00	129.233	0.000	0.000	0.00	8171.71
14037	2013.04.24 10:09	sell	7019	0.01	129.542	0.000	0.000
14038	2013.04.24 10:33	close	7019	0.01	129.320	0.000	0.000	1.95	8173.66
14039	2013.04.24 21:07	sell	7020	0.01	129.501	0.000	0.000
14040	2013.04.24 21:14	sell	7021	0.01	129.550	0.000	0.000
14041	2013.04.24 22:15	buy	7022	0.02	129.503	0.000	0.000
14042	2013.04.24 22:15	close by	7021	0.01	129.503	0.000	0.000	0.38	8174.04
14043	2013.04.24 22:15	close by	7022	0.00	129.503	0.000	0.000	0.00	8174.04
14044	2013.04.24 22:15	buy	7023	0.01	129.503	0.000	0.000
14045	2013.04.24 22:15	close by	7020	0.01	129.503	0.000	0.000	-0.07	8173.97
14046	2013.04.24 22:15	close by	7023	0.00	129.503	0.000	0.000	0.00	8173.97
14047	2013.04.26 16:40	buy	7024	0.01	127.763	0.000	0.000
14048	2013.04.26 17:17	buy	7025	0.02	127.435	0.000	0.000
14049	2013.04.26 17:48	buy	7026	0.01	127.289	0.000	0.000
14050	2013.04.26 18:14	sell	7027	0.04	127.503	0.000	0.000
14051	2013.04.26 18:14	close by	7026	0.01	127.503	0.000	0.000	1.88	8175.85
14052	2013.04.26 18:14	close by	7027	0.00	127.503	0.000	0.000	0.00	8175.85
14053	2013.04.26 18:14	sell	7028	0.03	127.503	0.000	0.000
14054	2013.04.26 18:14	close by	7025	0.02	127.503	0.000	0.000	1.13	8176.98
14055	2013.04.26 18:14	close by	7028	0.00	127.503	0.000	0.000	0.00	8176.98
14056	2013.04.26 18:14	sell	7029	0.01	127.503	0.000	0.000
14057	2013.04.26 18:14	close by	7024	0.01	127.503	0.000	0.000	-2.40	8174.58
14058	2013.04.26 18:14	close by	7029	0.00	127.503	0.000	0.000	0.00	8174.58
14059	2013.04.29 05:20	buy	7030	0.01	127.216	0.000	0.000
14060	2013.04.29 05:50	close	7030	0.01	127.262	0.000	0.000	0.37	8174.95
14061	2013.04.29 10:08	sell	7031	0.01	127.921	0.000	0.000
14062	2013.04.29 10:11	sell	7032	0.01	128.005	0.000	0.000
14063	2013.04.29 10:26	sell	7033	0.01	128.091	0.000	0.000
14064	2013.04.29 10:29	sell	7034	0.01	128.174	0.000	0.000
14065	2013.04.29 10:45	sell	7035	0.01	128.257	0.000	0.000
14066	2013.04.29 11:04	buy	7036	0.05	128.061	0.000	0.000
14067	2013.04.29 11:04	close by	7035	0.01	128.061	0.000	0.000	1.72	8176.67
14068	2013.04.29 11:04	close by	7036	0.00	128.061	0.000	0.000	0.00	8176.67
14069	2013.04.29 11:04	buy	7037	0.04	128.061	0.000	0.000
14070	2013.04.29 11:04	close by	7034	0.01	128.061	0.000	0.000	0.97	8177.64
14071	2013.04.29 11:04	close by	7037	0.00	128.061	0.000	0.000	0.00	8177.64
14072	2013.04.29 11:04	buy	7038	0.03	128.061	0.000	0.000
14073	2013.04.29 11:04	close by	7033	0.01	128.061	0.000	0.000	0.22	8177.86
14074	2013.04.29 11:04	close by	7038	0.00	128.061	0.000	0.000	0.00	8177.86
14075	2013.04.29 11:04	buy	7039	0.02	128.061	0.000	0.000
14076	2013.04.29 11:04	close by	7032	0.01	128.061	0.000	0.000	-0.56	8177.30
14077	2013.04.29 11:04	close by	7039	0.00	128.061	0.000	0.000	0.00	8177.30
14078	2013.04.29 11:04	buy	7040	0.01	128.061	0.000	0.000
14079	2013.04.29 11:04	close by	7031	0.01	128.061	0.000	0.000	-1.32	8175.98
14080	2013.04.29 11:04	close by	7040	0.00	128.061	0.000	0.000	0.00	8175.98
14081	2013.04.30 09:27	buy	7041	0.01	127.844	0.000	0.000
14082	2013.04.30 09:55	close	7041	0.01	127.953	0.000	0.000	0.94	8176.92
14083	2013.04.30 16:23	sell	7042	0.01	127.990	0.000	0.000
14084	2013.04.30 16:36	sell	7043	0.02	128.135	0.000	0.000
14085	2013.04.30 16:39	sell	7044	0.01	128.226	0.000	0.000
14086	2013.04.30 17:09	buy	7045	0.04	128.052	0.000	0.000
14087	2013.04.30 17:09	close by	7044	0.01	128.052	0.000	0.000	1.52	8178.44
14088	2013.04.30 17:09	close by	7045	0.00	128.052	0.000	0.000	0.00	8178.44
14089	2013.04.30 17:09	buy	7046	0.03	128.052	0.000	0.000
14090	2013.04.30 17:09	close by	7043	0.02	128.052	0.000	0.000	1.39	8179.83
14091	2013.04.30 17:09	close by	7046	0.00	128.052	0.000	0.000	0.00	8179.83
14092	2013.04.30 17:09	buy	7047	0.01	128.052	0.000	0.000
14093	2013.04.30 17:09	close by	7042	0.01	128.052	0.000	0.000	-0.61	8179.22
14094	2013.04.30 17:09	close by	7047	0.00	128.052	0.000	0.000	0.00	8179.22
14095	2013.05.01 09:54	sell	7048	0.01	128.418	0.000	0.000
14096	2013.05.01 10:40	close	7048	0.01	128.344	0.000	0.000	0.62	8179.84
14097	2013.05.01 11:29	sell	7049	0.01	128.671	0.000	0.000
14098	2013.05.01 11:39	sell	7050	0.02	128.791	0.000	0.000
14099	2013.05.01 12:08	buy	7051	0.03	128.692	0.000	0.000
14100	2013.05.01 12:08	close by	7050	0.02	128.692	0.000	0.000	1.68	8181.52
14101	2013.05.01 12:08	close by	7051	0.00	128.692	0.000	0.000	0.00	8181.52
14102	2013.05.01 12:08	buy	7052	0.01	128.692	0.000	0.000
14103	2013.05.01 12:08	close by	7049	0.01	128.692	0.000	0.000	-0.24	8181.28
14104	2013.05.01 12:08	close by	7052	0.00	128.692	0.000	0.000	0.00	8181.28
14105	2013.05.02 08:31	buy	7053	0.01	127.896	0.000	0.000
14106	2013.05.02 08:51	close	7053	0.01	128.057	0.000	0.000	1.41	8182.69
14107	2013.05.02 15:11	sell	7054	0.01	129.170	0.000	0.000
14108	2013.05.02 15:22	sell	7055	0.01	129.311	0.000	0.000
14109	2013.05.02 15:35	sell	7056	0.02	129.730	0.000	0.000
14110	2013.05.02 15:53	buy	7057	0.04	129.162	0.000	0.000
14111	2013.05.02 15:53	close by	7056	0.02	129.162	0.000	0.000	10.16	8192.85
14112	2013.05.02 15:53	close by	7057	0.00	129.162	0.000	0.000	0.00	8192.85
14113	2013.05.02 15:53	buy	7058	0.02	129.162	0.000	0.000
14114	2013.05.02 15:53	close by	7055	0.01	129.162	0.000	0.000	1.30	8194.15
14115	2013.05.02 15:53	close by	7058	0.00	129.162	0.000	0.000	0.00	8194.15
14116	2013.05.02 15:53	buy	7059	0.01	129.162	0.000	0.000
14117	2013.05.02 15:53	close by	7054	0.01	129.162	0.000	0.000	0.02	8194.17
14118	2013.05.02 15:53	close by	7059	0.00	129.162	0.000	0.000	0.00	8194.17
14119	2013.05.03 10:40	sell	7060	0.01	128.624	0.000	0.000
14120	2013.05.03 10:51	sell	7061	0.01	128.725	0.000	0.000
14121	2013.05.03 11:16	sell	7062	0.01	128.773	0.000	0.000
14122	2013.05.03 11:41	sell	7063	0.01	128.850	0.000	0.000
14123	2013.05.03 13:05	buy	7064	0.04	128.727	0.000	0.000
14124	2013.05.03 13:05	close by	7063	0.01	128.727	0.000	0.000	1.06	8195.23
14125	2013.05.03 13:05	close by	7064	0.00	128.727	0.000	0.000	0.00	8195.23
14126	2013.05.03 13:05	buy	7065	0.03	128.727	0.000	0.000
14127	2013.05.03 13:05	close by	7062	0.01	128.727	0.000	0.000	0.37	8195.60
14128	2013.05.03 13:05	close by	7065	0.00	128.727	0.000	0.000	0.00	8195.60
14129	2013.05.03 13:05	buy	7066	0.02	128.727	0.000	0.000
14130	2013.05.03 13:05	close by	7061	0.01	128.727	0.000	0.000	-0.06	8195.54
14131	2013.05.03 13:05	close by	7066	0.00	128.727	0.000	0.000	0.00	8195.54
14132	2013.05.03 13:05	buy	7067	0.01	128.727	0.000	0.000
14133	2013.05.03 13:05	close by	7060	0.01	128.727	0.000	0.000	-0.98	8194.56
14134	2013.05.03 13:05	close by	7067	0.00	128.727	0.000	0.000	0.00	8194.56
14135	2013.05.03 16:36	sell	7068	0.01	129.795	0.000	0.000
14136	2013.05.03 16:40	sell	7069	0.01	129.958	0.000	0.000
14137	2013.05.03 16:54	sell	7070	0.01	130.085	0.000	0.000
14138	2013.05.03 17:09	sell	7071	0.01	130.241	0.000	0.000
14139	2013.05.03 17:50	buy	7072	0.04	129.960	0.000	0.000
14140	2013.05.03 17:50	close by	7071	0.01	129.960	0.000	0.000	2.49	8197.05
14141	2013.05.03 17:50	close by	7072	0.00	129.960	0.000	0.000	0.00	8197.05
14142	2013.05.03 17:50	buy	7073	0.03	129.960	0.000	0.000
14143	2013.05.03 17:50	close by	7070	0.01	129.960	0.000	0.000	1.08	8198.13
14144	2013.05.03 17:50	close by	7073	0.00	129.960	0.000	0.000	0.00	8198.13
14145	2013.05.03 17:50	buy	7074	0.02	129.960	0.000	0.000
14146	2013.05.03 17:50	close by	7069	0.01	129.960	0.000	0.000	-0.07	8198.06
14147	2013.05.03 17:50	close by	7074	0.00	129.960	0.000	0.000	0.00	8198.06
14148	2013.05.03 17:50	buy	7075	0.01	129.960	0.000	0.000
14149	2013.05.03 17:50	close by	7068	0.01	129.960	0.000	0.000	-1.54	8196.52
14150	2013.05.03 17:50	close by	7075	0.00	129.960	0.000	0.000	0.00	8196.52
14151	2013.05.06 10:08	sell	7076	0.01	130.231	0.000	0.000
14152	2013.05.06 10:34	close	7076	0.01	130.135	0.000	0.000	0.82	8197.34
14153	2013.05.06 14:02	buy	7077	0.01	129.915	0.000	0.000
14154	2013.05.06 14:25	close	7077	0.01	130.047	0.000	0.000	1.14	8198.48
14155	2013.05.06 18:04	buy	7078	0.01	129.663	0.000	0.000
14156	2013.05.06 18:23	close	7078	0.01	129.732	0.000	0.000	0.57	8199.05
14157	2013.05.07 04:13	buy	7079	0.01	129.550	0.000	0.000
14158	2013.05.07 04:16	buy	7080	0.01	129.491	0.000	0.000
14159	2013.05.07 04:25	buy	7081	0.01	129.346	0.000	0.000
14160	2013.05.07 05:19	sell	7082	0.03	129.491	0.000	0.000
14161	2013.05.07 05:19	close by	7081	0.01	129.491	0.000	0.000	1.26	8200.31
14162	2013.05.07 05:19	close by	7082	0.00	129.491	0.000	0.000	0.00	8200.31
14163	2013.05.07 05:19	sell	7083	0.02	129.491	0.000	0.000
14164	2013.05.07 05:19	close by	7080	0.01	129.491	0.000	0.000	-0.05	8200.26
14165	2013.05.07 05:19	close by	7083	0.00	129.491	0.000	0.000	0.00	8200.26
14166	2013.05.07 05:19	sell	7084	0.01	129.491	0.000	0.000
14167	2013.05.07 05:19	close by	7079	0.01	129.491	0.000	0.000	-0.58	8199.68
14168	2013.05.07 05:19	close by	7084	0.00	129.491	0.000	0.000	0.00	8199.68
14169	2013.05.07 13:24	sell	7085	0.01	130.204	0.000	0.000
14170	2013.05.07 14:03	sell	7086	0.01	130.303	0.000	0.000
14171	2013.05.07 14:31	buy	7087	0.02	130.195	0.000	0.000
14172	2013.05.07 14:31	close by	7086	0.01	130.195	0.000	0.000	0.93	8200.61
14173	2013.05.07 14:31	close by	7087	0.00	130.195	0.000	0.000	0.00	8200.61
14174	2013.05.07 14:31	buy	7088	0.01	130.195	0.000	0.000
14175	2013.05.07 14:31	close by	7085	0.01	130.195	0.000	0.000	0.03	8200.64
14176	2013.05.07 14:31	close by	7088	0.00	130.195	0.000	0.000	0.00	8200.64
14177	2013.05.07 17:14	buy	7089	0.01	129.541	0.000	0.000
14178	2013.05.07 17:20	buy	7090	0.01	129.386	0.000	0.000
14179	2013.05.07 17:44	sell	7091	0.02	129.584	0.000	0.000
14180	2013.05.07 17:44	close by	7090	0.01	129.584	0.000	0.000	1.74	8202.38
14181	2013.05.07 17:44	close by	7091	0.00	129.584	0.000	0.000	0.00	8202.38
14182	2013.05.07 17:44	sell	7092	0.01	129.584	0.000	0.000
14183	2013.05.07 17:44	close by	7089	0.01	129.584	0.000	0.000	0.34	8202.72
14184	2013.05.07 17:44	close by	7092	0.00	129.584	0.000	0.000	0.00	8202.72
14185	2013.05.08 01:42	buy	7093	0.01	129.164	0.000	0.000
14186	2013.05.08 01:44	buy	7094	0.01	129.079	0.000	0.000
14187	2013.05.08 02:23	sell	7095	0.02	129.216	0.000	0.000
14188	2013.05.08 02:23	close by	7094	0.01	129.216	0.000	0.000	1.19	8203.91
14189	2013.05.08 02:23	close by	7095	0.00	129.216	0.000	0.000	0.00	8203.91
14190	2013.05.08 02:23	sell	7096	0.01	129.216	0.000	0.000
14191	2013.05.08 02:23	close by	7093	0.01	129.216	0.000	0.000	0.42	8204.33
14192	2013.05.08 02:23	close by	7096	0.00	129.216	0.000	0.000	0.00	8204.33
14193	2013.05.08 04:52	sell	7097	0.01	129.747	0.000	0.000
14194	2013.05.08 05:18	close	7097	0.01	129.666	0.000	0.000	0.69	8205.02
14195	2013.05.08 22:06	buy	7098	0.01	130.001	0.000	0.000
14196	2013.05.08 22:14	close	7098	0.01	130.072	0.000	0.000	0.59	8205.61
14197	2013.05.09 16:26	sell	7099	0.01	130.167	0.000	0.000
14198	2013.05.09 16:46	close	7099	0.01	130.052	0.000	0.000	0.99	8206.60
14199	2013.05.09 20:19	sell	7100	0.01	130.739	0.000	0.000
14200	2013.05.09 20:57	sell	7101	0.01	131.398	0.000	0.000
14201	2013.05.09 20:59	sell	7102	0.01	131.571	0.000	0.000
14202	2013.05.09 21:36	buy	7103	0.03	131.124	0.000	0.000
14203	2013.05.09 21:36	close by	7102	0.01	131.124	0.000	0.000	3.99	8210.59
14204	2013.05.09 21:36	close by	7103	0.00	131.124	0.000	0.000	0.00	8210.59
14205	2013.05.09 21:36	buy	7104	0.02	131.124	0.000	0.000
14206	2013.05.09 21:36	close by	7101	0.01	131.124	0.000	0.000	2.43	8213.02
14207	2013.05.09 21:36	close by	7104	0.00	131.124	0.000	0.000	0.00	8213.02
14208	2013.05.09 21:36	buy	7105	0.01	131.124	0.000	0.000
14209	2013.05.09 21:36	close by	7100	0.01	131.124	0.000	0.000	-3.52	8209.50
14210	2013.05.09 21:36	close by	7105	0.00	131.124	0.000	0.000	0.00	8209.50
14211	2013.05.10 04:38	sell	7106	0.01	131.520	0.000	0.000
14212	2013.05.10 04:42	sell	7107	0.03	131.747	0.000	0.000
14213	2013.05.10 05:11	buy	7108	0.04	131.640	0.000	0.000
14214	2013.05.10 05:11	close by	7107	0.03	131.640	0.000	0.000	2.75	8212.25
14215	2013.05.10 05:11	close by	7108	0.00	131.640	0.000	0.000	0.00	8212.25
14216	2013.05.10 05:11	buy	7109	0.01	131.640	0.000	0.000
14217	2013.05.10 05:11	close by	7106	0.01	131.640	0.000	0.000	-1.13	8211.12
14218	2013.05.10 05:11	close by	7109	0.00	131.640	0.000	0.000	0.00	8211.12
14219	2013.05.10 10:57	sell	7110	0.01	132.073	0.000	0.000
14220	2013.05.10 11:40	close	7110	0.01	131.881	0.000	0.000	1.68	8212.80
14221	2013.05.14 08:50	buy	7111	0.01	131.780	0.000	0.000
14222	2013.05.14 08:56	close	7111	0.01	131.926	0.000	0.000	1.27	8214.07
14223	2013.05.14 17:47	sell	7112	0.01	132.260	0.000	0.000
14224	2013.05.14 18:20	sell	7113	0.02	132.415	0.000	0.000
14225	2013.05.14 18:23	sell	7114	0.01	132.507	0.000	0.000
14226	2013.05.14 18:41	sell	7115	0.01	132.585	0.000	0.000
14227	2013.05.14 19:22	sell	7116	0.02	132.722	0.000	0.000
14228	2013.05.14 19:56	buy	7117	0.07	132.487	0.000	0.000
14229	2013.05.14 19:56	close by	7116	0.02	132.487	0.000	0.000	4.14	8218.21
14230	2013.05.14 19:56	close by	7117	0.00	132.487	0.000	0.000	0.00	8218.21
14231	2013.05.14 19:56	buy	7118	0.05	132.487	0.000	0.000
14232	2013.05.14 19:56	close by	7115	0.01	132.487	0.000	0.000	0.84	8219.05
14233	2013.05.14 19:56	close by	7118	0.00	132.487	0.000	0.000	0.00	8219.05
14234	2013.05.14 19:56	buy	7119	0.04	132.487	0.000	0.000
14235	2013.05.14 19:56	close by	7114	0.01	132.487	0.000	0.000	0.13	8219.18
14236	2013.05.14 19:56	close by	7119	0.00	132.487	0.000	0.000	0.00	8219.18
14237	2013.05.14 19:56	buy	7120	0.03	132.487	0.000	0.000
14238	2013.05.14 19:56	close by	7113	0.02	132.487	0.000	0.000	-1.41	8217.77
14239	2013.05.14 19:56	close by	7120	0.00	132.487	0.000	0.000	0.00	8217.77
14240	2013.05.14 19:56	buy	7121	0.01	132.487	0.000	0.000
14241	2013.05.14 19:56	close by	7112	0.01	132.487	0.000	0.000	-2.10	8215.67
14242	2013.05.14 19:56	close by	7121	0.00	132.487	0.000	0.000	0.00	8215.67
14243	2013.05.15 16:20	buy	7122	0.01	131.554	0.000	0.000
14244	2013.05.15 16:44	buy	7123	0.01	131.444	0.000	0.000
14245	2013.05.15 16:49	buy	7124	0.01	131.344	0.000	0.000
14246	2013.05.15 17:07	sell	7125	0.03	131.542	0.000	0.000
14247	2013.05.15 17:07	close by	7124	0.01	131.542	0.000	0.000	1.74	8217.41
14248	2013.05.15 17:07	close by	7125	0.00	131.542	0.000	0.000	0.00	8217.41
14249	2013.05.15 17:07	sell	7126	0.02	131.542	0.000	0.000
14250	2013.05.15 17:07	close by	7123	0.01	131.542	0.000	0.000	0.84	8218.25
14251	2013.05.15 17:07	close by	7126	0.00	131.542	0.000	0.000	0.00	8218.25
14252	2013.05.15 17:07	sell	7127	0.01	131.542	0.000	0.000
14253	2013.05.15 17:07	close by	7122	0.01	131.542	0.000	0.000	-0.16	8218.09
14254	2013.05.15 17:07	close by	7127	0.00	131.542	0.000	0.000	0.00	8218.09
14255	2013.05.16 04:34	buy	7128	0.01	131.354	0.000	0.000
14256	2013.05.16 04:58	close	7128	0.01	131.482	0.000	0.000	1.11	8219.20
14257	2013.05.17 09:47	sell	7129	0.01	131.883	0.000	0.000
14258	2013.05.17 10:10	close	7129	0.01	131.827	0.000	0.000	0.46	8219.66
14259	2013.05.17 22:21	sell	7130	0.01	132.462	0.000	0.000
14260	2013.05.17 22:35	sell	7131	0.01	132.494	0.000	0.000
14261	2013.05.17 23:02	buy	7132	0.02	132.454	0.000	0.000
14262	2013.05.17 23:02	close by	7131	0.01	132.454	0.000	0.000	0.32	8219.98
14263	2013.05.17 23:02	close by	7132	0.00	132.454	0.000	0.000	0.00	8219.98
14264	2013.05.17 23:02	buy	7133	0.01	132.454	0.000	0.000
14265	2013.05.17 23:02	close by	7130	0.01	132.454	0.000	0.000	0.03	8220.01
14266	2013.05.17 23:02	close by	7133	0.00	132.454	0.000	0.000	0.00	8220.01
14267	2013.05.20 15:47	buy	7134	0.01	131.615	0.000	0.000
14268	2013.05.20 16:55	close	7134	0.01	131.753	0.000	0.000	1.20	8221.21
14269	2013.05.21 04:03	sell	7135	0.01	132.015	0.000	0.000
14270	2013.05.21 04:09	sell	7136	0.02	132.225	0.000	0.000
14271	2013.05.21 04:57	buy	7137	0.03	132.128	0.000	0.000
14272	2013.05.21 04:57	close by	7136	0.02	132.128	0.000	0.000	1.65	8222.86
14273	2013.05.21 04:57	close by	7137	0.00	132.128	0.000	0.000	0.00	8222.86
14274	2013.05.21 04:57	buy	7138	0.01	132.128	0.000	0.000
14275	2013.05.21 04:57	close by	7135	0.01	132.128	0.000	0.000	-1.07	8221.79
14276	2013.05.21 04:57	close by	7138	0.00	132.128	0.000	0.000	0.00	8221.79
14277	2013.05.22 10:52	sell	7139	0.01	133.002	0.000	0.000
14278	2013.05.22 11:27	sell	7140	0.01	133.110	0.000	0.000
14279	2013.05.22 11:52	buy	7141	0.02	133.009	0.000	0.000
14280	2013.05.22 11:52	close by	7140	0.01	133.009	0.000	0.000	0.86	8222.65
14281	2013.05.22 11:52	close by	7141	0.00	133.009	0.000	0.000	0.00	8222.65
14282	2013.05.22 11:52	buy	7142	0.01	133.009	0.000	0.000
14283	2013.05.22 11:52	close by	7139	0.01	133.009	0.000	0.000	-0.12	8222.53
14284	2013.05.22 11:52	close by	7142	0.00	133.009	0.000	0.000	0.00	8222.53
14285	2013.05.22 21:16	buy	7143	0.01	132.726	0.000	0.000
14286	2013.05.22 21:27	buy	7144	0.01	132.653	0.000	0.000
14287	2013.05.22 21:30	buy	7145	0.01	132.541	0.000	0.000
14288	2013.05.22 22:27	buy	7146	0.03	132.199	0.000	0.000
14289	2013.05.22 23:33	sell	7147	0.06	132.476	0.000	0.000
14290	2013.05.22 23:33	close by	7146	0.03	132.476	0.000	0.000	7.36	8229.89
14291	2013.05.22 23:33	close by	7147	0.00	132.476	0.000	0.000	0.00	8229.89
14292	2013.05.22 23:33	sell	7148	0.03	132.476	0.000	0.000
14293	2013.05.22 23:33	close by	7145	0.01	132.476	0.000	0.000	-0.64	8229.25
14294	2013.05.22 23:33	close by	7148	0.00	132.476	0.000	0.000	0.00	8229.25
14295	2013.05.22 23:33	sell	7149	0.02	132.476	0.000	0.000
14296	2013.05.22 23:33	close by	7144	0.01	132.476	0.000	0.000	-1.65	8227.60
14297	2013.05.22 23:33	close by	7149	0.00	132.476	0.000	0.000	0.00	8227.60
14298	2013.05.22 23:33	sell	7150	0.01	132.476	0.000	0.000
14299	2013.05.22 23:33	close by	7143	0.01	132.476	0.000	0.000	-2.31	8225.29
14300	2013.05.22 23:33	close by	7150	0.00	132.476	0.000	0.000	0.00	8225.29
14301	2013.05.23 06:48	buy	7151	0.01	132.253	0.000	0.000
14302	2013.05.23 06:54	buy	7152	0.01	132.150	0.000	0.000
14303	2013.05.23 07:20	buy	7153	0.03	131.878	0.000	0.000
14304	2013.05.23 08:14	buy	7154	0.01	131.706	0.000	0.000
14305	2013.05.23 08:36	buy	7155	0.05	131.141	0.000	0.000
14306	2013.05.23 08:59	buy	7156	0.03	131.068	0.000	0.000
14307	2013.05.23 09:05	buy	7157	0.04	130.998	0.000	0.000
14308	2013.05.23 09:11	buy	7158	0.04	130.662	0.000	0.000
14309	2013.05.23 09:14	buy	7159	0.04	130.377	0.000	0.000
14310	2013.05.23 09:18	buy	7160	0.02	130.339	0.000	0.000
14311	2013.05.23 10:22	sell	7161	0.28	131.145	0.000	0.000
14312	2013.05.23 10:22	close by	7160	0.02	131.145	0.000	0.000	14.47	8239.76
14313	2013.05.23 10:22	close by	7161	0.00	131.145	0.000	0.000	0.00	8239.76
14314	2013.05.23 10:22	sell	7162	0.26	131.145	0.000	0.000
14315	2013.05.23 10:22	close by	7159	0.04	131.145	0.000	0.000	27.56	8267.32
14316	2013.05.23 10:22	close by	7162	0.00	131.145	0.000	0.000	0.00	8267.32
14317	2013.05.23 10:22	sell	7163	0.22	131.145	0.000	0.000
14318	2013.05.23 10:22	close by	7158	0.04	131.145	0.000	0.000	17.26	8284.58
14319	2013.05.23 10:22	close by	7163	0.00	131.145	0.000	0.000	0.00	8284.58
14320	2013.05.23 10:22	sell	7164	0.18	131.145	0.000	0.000
14321	2013.05.23 10:22	close by	7157	0.04	131.145	0.000	0.000	5.11	8289.69
14322	2013.05.23 10:22	close by	7164	0.00	131.145	0.000	0.000	0.00	8289.69
14323	2013.05.23 10:22	sell	7165	0.14	131.145	0.000	0.000
14324	2013.05.23 10:22	close by	7156	0.03	131.145	0.000	0.000	1.94	8291.63
14325	2013.05.23 10:22	close by	7165	0.00	131.145	0.000	0.000	0.00	8291.63
14326	2013.05.23 10:22	sell	7166	0.11	131.145	0.000	0.000
14327	2013.05.23 10:22	close by	7155	0.05	131.145	0.000	0.000	-0.06	8291.57
14328	2013.05.23 10:22	close by	7166	0.00	131.145	0.000	0.000	0.00	8291.57
14329	2013.05.23 10:22	sell	7167	0.06	131.145	0.000	0.000
14330	2013.05.23 10:22	close by	7154	0.01	131.145	0.000	0.000	-5.12	8286.45
14331	2013.05.23 10:22	close by	7167	0.00	131.145	0.000	0.000	0.00	8286.45
14332	2013.05.23 10:22	sell	7168	0.05	131.145	0.000	0.000
14333	2013.05.23 10:22	close by	7153	0.03	131.145	0.000	0.000	-20.02	8266.43
14334	2013.05.23 10:22	close by	7168	0.00	131.145	0.000	0.000	0.00	8266.43
14335	2013.05.23 10:22	sell	7169	0.02	131.145	0.000	0.000
14336	2013.05.23 10:22	close by	7152	0.01	131.145	0.000	0.000	-9.13	8257.30
14337	2013.05.23 10:22	close by	7169	0.00	131.145	0.000	0.000	0.00	8257.30
14338	2013.05.23 10:22	sell	7170	0.01	131.145	0.000	0.000
14339	2013.05.23 10:22	close by	7151	0.01	131.145	0.000	0.000	-10.07	8247.23
14340	2013.05.23 10:22	close by	7170	0.00	131.145	0.000	0.000	0.00	8247.23
14341	2013.05.23 19:19	sell	7171	0.01	131.947	0.000	0.000
14342	2013.05.23 19:41	close	7171	0.01	131.729	0.000	0.000	1.92	8249.15
14343	2013.05.24 02:39	sell	7172	0.01	132.280	0.000	0.000
14344	2013.05.24 02:55	sell	7173	0.01	132.358	0.000	0.000
14345	2013.05.24 03:15	sell	7174	0.01	132.448	0.000	0.000
14346	2013.05.24 03:21	buy	7175	0.03	132.259	0.000	0.000
14347	2013.05.24 03:21	close by	7174	0.01	132.259	0.000	0.000	1.66	8250.81
14348	2013.05.24 03:21	close by	7175	0.00	132.259	0.000	0.000	0.00	8250.81
14349	2013.05.24 03:21	buy	7176	0.02	132.259	0.000	0.000
14350	2013.05.24 03:21	close by	7173	0.01	132.259	0.000	0.000	0.85	8251.66
14351	2013.05.24 03:21	close by	7176	0.00	132.259	0.000	0.000	0.00	8251.66
14352	2013.05.24 03:21	buy	7177	0.01	132.259	0.000	0.000
14353	2013.05.24 03:21	close by	7172	0.01	132.259	0.000	0.000	0.14	8251.80
14354	2013.05.24 03:21	close by	7177	0.00	132.259	0.000	0.000	0.00	8251.80
14355	2013.05.24 07:18	buy	7178	0.01	131.108	0.000	0.000
14356	2013.05.24 07:23	buy	7179	0.01	130.929	0.000	0.000
14357	2013.05.24 08:03	sell	7180	0.02	131.084	0.000	0.000
14358	2013.05.24 08:03	close by	7179	0.01	131.084	0.000	0.000	1.35	8253.15
14359	2013.05.24 08:03	close by	7180	0.00	131.084	0.000	0.000	0.00	8253.15
14360	2013.05.24 08:03	sell	7181	0.01	131.084	0.000	0.000
14361	2013.05.24 08:03	close by	7178	0.01	131.084	0.000	0.000	-0.27	8252.88
14362	2013.05.24 08:03	close by	7181	0.00	131.084	0.000	0.000	0.00	8252.88
14363	2013.05.24 11:31	sell	7182	0.01	132.389	0.000	0.000
14364	2013.05.24 11:50	close	7182	0.01	132.048	0.000	0.000	3.03	8255.91
14365	2013.05.24 15:49	buy	7183	0.01	131.031	0.000	0.000
14366	2013.05.24 16:00	buy	7184	0.01	130.923	0.000	0.000
14367	2013.05.24 16:27	buy	7185	0.01	130.749	0.000	0.000
14368	2013.05.24 16:42	sell	7186	0.03	131.013	0.000	0.000
14369	2013.05.24 16:42	close by	7185	0.01	131.013	0.000	0.000	2.34	8258.25
14370	2013.05.24 16:42	close by	7186	0.00	131.013	0.000	0.000	0.00	8258.25
14371	2013.05.24 16:42	sell	7187	0.02	131.013	0.000	0.000
14372	2013.05.24 16:42	close by	7184	0.01	131.013	0.000	0.000	0.76	8259.01
14373	2013.05.24 16:42	close by	7187	0.00	131.013	0.000	0.000	0.00	8259.01
14374	2013.05.24 16:42	sell	7188	0.01	131.013	0.000	0.000
14375	2013.05.24 16:42	close by	7183	0.01	131.013	0.000	0.000	-0.21	8258.80
14376	2013.05.24 16:42	close by	7188	0.00	131.013	0.000	0.000	0.00	8258.80
14377	2013.05.24 19:39	buy	7189	0.01	130.343	0.000	0.000
14378	2013.05.24 19:54	close	7189	0.01	130.492	0.000	0.000	1.29	8260.09
14379	2013.05.27 03:53	buy	7190	0.01	130.293	0.000	0.000
14380	2013.05.27 04:17	close	7190	0.01	130.461	0.000	0.000	1.47	8261.56
14381	2013.05.28 03:24	sell	7191	0.01	131.185	0.000	0.000
14382	2013.05.28 03:46	close	7191	0.01	131.025	0.000	0.000	1.39	8262.95
14383	2013.05.28 07:55	sell	7192	0.01	131.728	0.000	0.000
14384	2013.05.28 09:19	sell	7193	0.01	131.782	0.000	0.000
14385	2013.05.28 09:34	buy	7194	0.02	131.725	0.000	0.000
14386	2013.05.28 09:34	close by	7193	0.01	131.725	0.000	0.000	0.47	8263.42
14387	2013.05.28 09:34	close by	7194	0.00	131.725	0.000	0.000	0.00	8263.42
14388	2013.05.28 09:34	buy	7195	0.01	131.725	0.000	0.000
14389	2013.05.28 09:34	close by	7192	0.01	131.725	0.000	0.000	-0.02	8263.40
14390	2013.05.28 09:34	close by	7195	0.00	131.725	0.000	0.000	0.00	8263.40
14391	2013.05.28 18:08	buy	7196	0.01	131.340	0.000	0.000
14392	2013.05.28 19:15	close	7196	0.01	131.464	0.000	0.000	1.07	8264.47
14393	2013.05.29 10:56	buy	7197	0.01	130.780	0.000	0.000
14394	2013.05.29 11:02	close	7197	0.01	130.992	0.000	0.000	1.87	8266.34
14395	2013.05.29 18:24	buy	7198	0.01	130.471	0.000	0.000
14396	2013.05.29 19:16	close	7198	0.01	130.687	0.000	0.000	1.90	8268.24
14397	2013.05.30 03:06	buy	7199	0.01	130.453	0.000	0.000
14398	2013.05.30 03:39	close	7199	0.01	130.691	0.000	0.000	2.10	8270.34
14399	2013.05.30 09:31	buy	7200	0.01	130.558	0.000	0.000
14400	2013.05.30 09:48	buy	7201	0.01	130.410	0.000	0.000
14401	2013.05.30 09:51	buy	7202	0.01	130.272	0.000	0.000
14402	2013.05.30 10:20	sell	7203	0.03	130.512	0.000	0.000
14403	2013.05.30 10:20	close by	7202	0.01	130.512	0.000	0.000	2.12	8272.46
14404	2013.05.30 10:20	close by	7203	0.00	130.512	0.000	0.000	0.00	8272.46
14405	2013.05.30 10:20	sell	7204	0.02	130.512	0.000	0.000
14406	2013.05.30 10:20	close by	7201	0.01	130.512	0.000	0.000	0.87	8273.33
14407	2013.05.30 10:20	close by	7204	0.00	130.512	0.000	0.000	0.00	8273.33
14408	2013.05.30 10:20	sell	7205	0.01	130.512	0.000	0.000
14409	2013.05.30 10:20	close by	7200	0.01	130.512	0.000	0.000	-0.47	8272.86
14410	2013.05.30 10:20	close by	7205	0.00	130.512	0.000	0.000	0.00	8272.86
14411	2013.05.30 13:22	sell	7206	0.01	131.276	0.000	0.000
14412	2013.05.30 13:31	sell	7207	0.02	131.611	0.000	0.000
14413	2013.05.30 13:37	sell	7208	0.01	131.804	0.000	0.000
14414	2013.05.30 15:53	buy	7209	0.04	131.517	0.000	0.000
14415	2013.05.30 15:53	close by	7208	0.01	131.517	0.000	0.000	2.54	8275.40
14416	2013.05.30 15:53	close by	7209	0.00	131.517	0.000	0.000	0.00	8275.40
14417	2013.05.30 15:53	buy	7210	0.03	131.517	0.000	0.000
14418	2013.05.30 15:53	close by	7207	0.02	131.517	0.000	0.000	1.60	8277.00
14419	2013.05.30 15:53	close by	7210	0.00	131.517	0.000	0.000	0.00	8277.00
14420	2013.05.30 15:53	buy	7211	0.01	131.517	0.000	0.000
14421	2013.05.30 15:53	close by	7206	0.01	131.517	0.000	0.000	-2.22	8274.78
14422	2013.05.30 15:53	close by	7211	0.00	131.517	0.000	0.000	0.00	8274.78
14423	2013.05.31 02:51	sell	7212	0.01	131.828	0.000	0.000
14424	2013.05.31 03:27	close	7212	0.01	131.733	0.000	0.000	0.81	8275.59
14425	2013.05.31 10:31	buy	7213	0.01	130.943	0.000	0.000
14426	2013.05.31 11:02	close	7213	0.01	131.206	0.000	0.000	2.32	8277.91
14427	2013.05.31 12:41	buy	7214	0.01	130.354	0.000	0.000
14428	2013.05.31 13:28	close	7214	0.01	130.601	0.000	0.000	2.18	8280.09
14429	2013.05.31 17:04	sell	7215	0.01	131.060	0.000	0.000
14430	2013.05.31 17:21	close	7215	0.01	130.860	0.000	0.000	1.75	8281.84
14431	2013.06.03 05:16	sell	7216	0.01	130.923	0.000	0.000
14432	2013.06.03 06:25	close	7216	0.01	130.906	0.000	0.000	0.11	8281.95
14433	2013.06.03 16:22	buy	7217	0.01	130.035	0.000	0.000
14434	2013.06.03 22:01	close	7217	0.01	130.051	0.000	0.000	0.10	8282.05
14435	2013.06.04 02:41	sell	7218	0.01	130.338	0.000	0.000
14436	2013.06.04 02:50	sell	7219	0.01	130.393	0.000	0.000
14437	2013.06.04 03:15	buy	7220	0.02	130.296	0.000	0.000
14438	2013.06.04 03:15	close by	7219	0.01	130.296	0.000	0.000	0.83	8282.88
14439	2013.06.04 03:15	close by	7220	0.00	130.296	0.000	0.000	0.00	8282.88
14440	2013.06.04 03:15	buy	7221	0.01	130.296	0.000	0.000
14441	2013.06.04 03:15	close by	7218	0.01	130.296	0.000	0.000	0.33	8283.21
14442	2013.06.04 03:15	close by	7221	0.00	130.296	0.000	0.000	0.00	8283.21
14443	2013.06.04 10:12	sell	7222	0.01	131.092	0.000	0.000
14444	2013.06.04 10:14	sell	7223	0.01	131.281	0.000	0.000
14445	2013.06.04 10:43	buy	7224	0.02	131.106	0.000	0.000
14446	2013.06.04 10:43	close by	7223	0.01	131.106	0.000	0.000	1.53	8284.74
14447	2013.06.04 10:43	close by	7224	0.00	131.106	0.000	0.000	0.00	8284.74
14448	2013.06.04 10:43	buy	7225	0.01	131.106	0.000	0.000
14449	2013.06.04 10:43	close by	7222	0.01	131.106	0.000	0.000	-0.18	8284.56
14450	2013.06.04 10:43	close by	7225	0.00	131.106	0.000	0.000	0.00	8284.56
14451	2013.06.05 08:40	buy	7226	0.01	130.200	0.000	0.000
14452	2013.06.05 09:11	close	7226	0.01	130.398	0.000	0.000	1.74	8286.30
14453	2013.06.05 14:42	buy	7227	0.01	129.960	0.000	0.000
14454	2013.06.05 14:48	buy	7228	0.01	129.889	0.000	0.000
14455	2013.06.05 15:02	sell	7229	0.02	130.012	0.000	0.000
14456	2013.06.05 15:02	close by	7228	0.01	130.012	0.000	0.000	1.06	8287.36
14457	2013.06.05 15:02	close by	7229	0.00	130.012	0.000	0.000	0.00	8287.36
14458	2013.06.05 15:02	sell	7230	0.01	130.012	0.000	0.000
14459	2013.06.05 15:02	close by	7227	0.01	130.012	0.000	0.000	0.41	8287.77
14460	2013.06.05 15:02	close by	7230	0.00	130.012	0.000	0.000	0.00	8287.77
14461	2013.06.06 15:54	sell	7231	0.01	130.628	0.000	0.000
14462	2013.06.06 16:08	close	7231	0.01	130.312	0.000	0.000	2.80	8290.57
14463	2013.06.06 19:25	buy	7232	0.01	127.834	0.000	0.000
14464	2013.06.06 19:36	close	7232	0.01	128.222	0.000	0.000	3.46	8294.03
14465	2013.06.07 13:01	buy	7233	0.01	127.016	0.000	0.000
14466	2013.06.07 13:13	buy	7234	0.01	126.829	0.000	0.000
14467	2013.06.07 13:38	sell	7235	0.02	127.103	0.000	0.000
14468	2013.06.07 13:38	close by	7234	0.01	127.103	0.000	0.000	2.43	8296.46
14469	2013.06.07 13:38	close by	7235	0.00	127.103	0.000	0.000	0.00	8296.46
14470	2013.06.07 13:38	sell	7236	0.01	127.103	0.000	0.000
14471	2013.06.07 13:38	close by	7233	0.01	127.103	0.000	0.000	0.74	8297.20
14472	2013.06.07 13:38	close by	7236	0.00	127.103	0.000	0.000	0.00	8297.20
14473	2013.06.07 16:31	sell	7237	0.01	128.090	0.000	0.000
14474	2013.06.07 16:34	sell	7238	0.01	128.212	0.000	0.000
14475	2013.06.07 16:45	buy	7239	0.02	127.886	0.000	0.000
14476	2013.06.07 16:45	close by	7238	0.01	127.886	0.000	0.000	2.89	8300.09
14477	2013.06.07 16:45	close by	7239	0.00	127.886	0.000	0.000	0.00	8300.09
14478	2013.06.07 16:45	buy	7240	0.01	127.886	0.000	0.000
14479	2013.06.07 16:45	close by	7237	0.01	127.886	0.000	0.000	1.79	8301.88
14480	2013.06.07 16:45	close by	7240	0.00	127.886	0.000	0.000	0.00	8301.88
14481	2013.06.07 17:40	sell	7241	0.01	128.958	0.000	0.000
14482	2013.06.07 17:54	close	7241	0.01	128.698	0.000	0.000	2.30	8304.18
14483	2013.06.10 01:24	sell	7242	0.01	129.525	0.000	0.000
14484	2013.06.10 01:29	sell	7243	0.01	129.631	0.000	0.000
14485	2013.06.10 01:39	sell	7244	0.01	129.739	0.000	0.000
14486	2013.06.10 01:48	sell	7245	0.01	129.843	0.000	0.000
14487	2013.06.10 03:05	buy	7246	0.04	129.667	0.000	0.000
14488	2013.06.10 03:05	close by	7245	0.01	129.667	0.000	0.000	1.54	8305.72
14489	2013.06.10 03:05	close by	7246	0.00	129.667	0.000	0.000	0.00	8305.72
14490	2013.06.10 03:05	buy	7247	0.03	129.667	0.000	0.000
14491	2013.06.10 03:05	close by	7244	0.01	129.667	0.000	0.000	0.60	8306.32
14492	2013.06.10 03:05	close by	7247	0.00	129.667	0.000	0.000	0.00	8306.32
14493	2013.06.10 03:05	buy	7248	0.02	129.667	0.000	0.000
14494	2013.06.10 03:05	close by	7243	0.01	129.667	0.000	0.000	-0.37	8305.95
14495	2013.06.10 03:05	close by	7248	0.00	129.667	0.000	0.000	0.00	8305.95
14496	2013.06.10 03:05	buy	7249	0.01	129.667	0.000	0.000
14497	2013.06.10 03:05	close by	7242	0.01	129.667	0.000	0.000	-1.33	8304.62
14498	2013.06.10 03:05	close by	7249	0.00	129.667	0.000	0.000	0.00	8304.62
14499	2013.06.10 08:59	sell	7250	0.01	129.834	0.000	0.000
14500	2013.06.10 09:18	sell	7251	0.01	129.880	0.000	0.000
14501	2013.06.10 09:32	buy	7252	0.02	129.816	0.000	0.000
14502	2013.06.10 09:32	close by	7251	0.01	129.816	0.000	0.000	0.53	8305.15
14503	2013.06.10 09:32	close by	7252	0.00	129.816	0.000	0.000	0.00	8305.15
14504	2013.06.10 09:32	buy	7253	0.01	129.816	0.000	0.000
14505	2013.06.10 09:32	close by	7250	0.01	129.816	0.000	0.000	0.11	8305.26
14506	2013.06.10 09:32	close by	7253	0.00	129.816	0.000	0.000	0.00	8305.26
14507	2013.06.10 11:33	sell	7254	0.01	130.217	0.000	0.000
14508	2013.06.10 11:54	sell	7255	0.02	130.432	0.000	0.000
14509	2013.06.10 12:54	sell	7256	0.01	130.504	0.000	0.000
14510	2013.06.10 14:09	sell	7257	0.03	130.650	0.000	0.000
14511	2013.06.10 14:17	sell	7258	0.01	130.729	0.000	0.000
14512	2013.06.10 14:54	buy	7259	0.08	130.494	0.000	0.000
14513	2013.06.10 14:54	close by	7258	0.01	130.494	0.000	0.000	2.08	8307.34
14514	2013.06.10 14:54	close by	7259	0.00	130.494	0.000	0.000	0.00	8307.34
14515	2013.06.10 14:54	buy	7260	0.07	130.494	0.000	0.000
14516	2013.06.10 14:54	close by	7257	0.03	130.494	0.000	0.000	4.07	8311.41
14517	2013.06.10 14:54	close by	7260	0.00	130.494	0.000	0.000	0.00	8311.41
14518	2013.06.10 14:54	buy	7261	0.04	130.494	0.000	0.000
14519	2013.06.10 14:54	close by	7256	0.01	130.494	0.000	0.000	0.04	8311.45
14520	2013.06.10 14:54	close by	7261	0.00	130.494	0.000	0.000	0.00	8311.45
14521	2013.06.10 14:54	buy	7262	0.03	130.494	0.000	0.000
14522	2013.06.10 14:54	close by	7255	0.02	130.494	0.000	0.000	-1.22	8310.23
14523	2013.06.10 14:54	close by	7262	0.00	130.494	0.000	0.000	0.00	8310.23
14524	2013.06.10 14:54	buy	7263	0.01	130.494	0.000	0.000
14525	2013.06.10 14:54	close by	7254	0.01	130.494	0.000	0.000	-2.55	8307.68
14526	2013.06.10 14:54	close by	7263	0.00	130.494	0.000	0.000	0.00	8307.68
14527	2013.06.11 12:00	buy	7264	0.01	129.657	0.000	0.000
14528	2013.06.11 12:18	buy	7265	0.02	129.323	0.000	0.000
14529	2013.06.11 12:34	buy	7266	0.01	129.184	0.000	0.000
14530	2013.06.11 12:41	buy	7267	0.03	128.541	0.000	0.000
14531	2013.06.11 20:31	buy	7268	0.01	128.198	0.000	0.000
14532	2013.06.11 20:42	buy	7269	0.02	127.599	0.000	0.000
14533	2013.06.11 20:58	buy	7270	0.01	127.486	0.000	0.000
14534	2013.06.11 21:00	buy	7271	0.01	127.433	0.000	0.000
14535	2013.06.11 21:00	buy	7272	0.02	127.441	0.000	0.000
14536	2013.06.11 21:05	buy	7273	0.02	127.387	0.000	0.000
14537	2013.06.11 21:09	buy	7274	0.02	127.177	0.000	0.000
14538	2013.06.12 01:47	sell	7275	0.18	128.099	0.000	0.000
14539	2013.06.12 01:47	close by	7274	0.02	128.099	0.000	0.000	16.51	8324.18
14540	2013.06.12 01:47	close by	7275	0.00	128.099	0.000	0.000	0.00	8324.18
14541	2013.06.12 01:47	sell	7276	0.16	128.099	0.000	0.000
14542	2013.06.12 01:47	close by	7273	0.02	128.099	0.000	0.000	12.71	8336.89
14543	2013.06.12 01:47	close by	7276	0.00	128.099	0.000	0.000	0.00	8336.89
14544	2013.06.12 01:47	sell	7277	0.14	128.099	0.000	0.000
14545	2013.06.12 01:47	close by	7272	0.02	128.099	0.000	0.000	11.73	8348.62
14546	2013.06.12 01:47	close by	7277	0.00	128.099	0.000	0.000	0.00	8348.62
14547	2013.06.12 01:47	sell	7278	0.12	128.099	0.000	0.000
14548	2013.06.12 01:47	close by	7271	0.01	128.099	0.000	0.000	5.94	8354.56
14549	2013.06.12 01:47	close by	7278	0.00	128.099	0.000	0.000	0.00	8354.56
14550	2013.06.12 01:47	sell	7279	0.11	128.099	0.000	0.000
14551	2013.06.12 01:47	close by	7270	0.01	128.099	0.000	0.000	5.46	8360.02
14552	2013.06.12 01:47	close by	7279	0.00	128.099	0.000	0.000	0.00	8360.02
14553	2013.06.12 01:47	sell	7280	0.10	128.099	0.000	0.000
14554	2013.06.12 01:47	close by	7269	0.02	128.099	0.000	0.000	8.88	8368.90
14555	2013.06.12 01:47	close by	7280	0.00	128.099	0.000	0.000	0.00	8368.90
14556	2013.06.12 01:47	sell	7281	0.08	128.099	0.000	0.000
14557	2013.06.12 01:47	close by	7268	0.01	128.099	0.000	0.000	-0.97	8367.92
14558	2013.06.12 01:47	close by	7281	0.00	128.099	0.000	0.000	0.00	8367.92
14559	2013.06.12 01:47	sell	7282	0.07	128.099	0.000	0.000
14560	2013.06.12 01:47	close by	7267	0.03	128.099	0.000	0.000	-12.22	8355.70
14561	2013.06.12 01:47	close by	7282	0.00	128.099	0.000	0.000	0.00	8355.70
14562	2013.06.12 01:47	sell	7283	0.04	128.099	0.000	0.000
14563	2013.06.12 01:47	close by	7266	0.01	128.099	0.000	0.000	-9.88	8345.82
14564	2013.06.12 01:47	close by	7283	0.00	128.099	0.000	0.000	0.00	8345.82
14565	2013.06.12 01:47	sell	7284	0.03	128.099	0.000	0.000
14566	2013.06.12 01:47	close by	7265	0.02	128.099	0.000	0.000	-22.28	8323.54
14567	2013.06.12 01:47	close by	7284	0.00	128.099	0.000	0.000	0.00	8323.54
14568	2013.06.12 01:47	sell	7285	0.01	128.099	0.000	0.000
14569	2013.06.12 01:47	close by	7264	0.01	128.099	0.000	0.000	-14.16	8309.38
14570	2013.06.12 01:47	close by	7285	0.00	128.099	0.000	0.000	0.00	8309.38
14571	2013.06.12 03:28	sell	7286	0.01	128.330	0.000	0.000
14572	2013.06.12 04:06	close	7286	0.01	128.200	0.000	0.000	1.13	8310.51
14573	2013.06.12 18:42	buy	7287	0.01	127.616	0.000	0.000
14574	2013.06.12 18:53	buy	7288	0.01	127.376	0.000	0.000
14575	2013.06.12 19:15	buy	7289	0.01	127.138	0.000	0.000
14576	2013.06.12 19:52	sell	7290	0.03	127.539	0.000	0.000
14577	2013.06.12 19:52	close by	7289	0.01	127.539	0.000	0.000	3.58	8314.09
14578	2013.06.12 19:52	close by	7290	0.00	127.539	0.000	0.000	0.00	8314.09
14579	2013.06.12 19:52	sell	7291	0.02	127.539	0.000	0.000
14580	2013.06.12 19:52	close by	7288	0.01	127.539	0.000	0.000	1.42	8315.51
14581	2013.06.12 19:52	close by	7291	0.00	127.539	0.000	0.000	0.00	8315.51
14582	2013.06.12 19:52	sell	7292	0.01	127.539	0.000	0.000
14583	2013.06.12 19:52	close by	7287	0.01	127.539	0.000	0.000	-0.74	8314.77
14584	2013.06.12 19:52	close by	7292	0.00	127.539	0.000	0.000	0.00	8314.77
14585	2013.06.13 03:51	buy	7293	0.01	127.270	0.000	0.000
14586	2013.06.13 04:04	buy	7294	0.01	127.090	0.000	0.000
14587	2013.06.13 04:06	buy	7295	0.01	126.959	0.000	0.000
14588	2013.06.13 04:30	buy	7296	0.01	126.796	0.000	0.000
14589	2013.06.13 04:47	buy	7297	0.01	126.539	0.000	0.000
14590	2013.06.13 04:48	buy	7298	0.01	126.372	0.000	0.000
14591	2013.06.13 08:19	buy	7299	0.01	126.235	0.000	0.000
14592	2013.06.13 08:23	buy	7300	0.01	126.075	0.000	0.000
14593	2013.06.13 08:32	buy	7301	0.01	125.949	0.000	0.000
14594	2013.06.13 09:08	buy	7302	0.02	125.760	0.000	0.000
14595	2013.06.13 09:09	buy	7303	0.01	125.755	0.000	0.000
14596	2013.06.13 09:27	buy	7304	0.02	125.617	0.000	0.000
14597	2013.06.13 11:08	buy	7305	0.02	125.565	0.000	0.000
14598	2013.06.13 14:31	buy	7306	0.08	125.422	0.000	0.000
14599	2013.06.13 15:20	buy	7307	0.02	125.300	0.000	0.000
14600	2013.06.13 15:30	buy	7308	0.02	125.375	0.000	0.000
14601	2013.06.13 16:01	sell	7309	0.28	125.881	0.000	0.000
14602	2013.06.13 16:01	close by	7308	0.02	125.881	0.000	0.000	9.04	8323.81
14603	2013.06.13 16:01	close by	7309	0.00	125.881	0.000	0.000	0.00	8323.81
14604	2013.06.13 16:01	sell	7310	0.26	125.881	0.000	0.000
14605	2013.06.13 16:01	close by	7307	0.02	125.881	0.000	0.000	10.40	8334.21
14606	2013.06.13 16:01	close by	7310	0.00	125.881	0.000	0.000	0.00	8334.21
14607	2013.06.13 16:01	sell	7311	0.24	125.881	0.000	0.000
14608	2013.06.13 16:01	close by	7306	0.08	125.881	0.000	0.000	32.78	8366.99
14609	2013.06.13 16:01	close by	7311	0.00	125.881	0.000	0.000	0.00	8366.99
14610	2013.06.13 16:01	sell	7312	0.16	125.881	0.000	0.000
14611	2013.06.13 16:01	close by	7305	0.02	125.881	0.000	0.000	5.61	8372.60
14612	2013.06.13 16:01	close by	7312	0.00	125.881	0.000	0.000	0.00	8372.60
14613	2013.06.13 16:01	sell	7313	0.14	125.881	0.000	0.000
14614	2013.06.13 16:01	close by	7304	0.02	125.881	0.000	0.000	4.67	8377.27
14615	2013.06.13 16:01	close by	7313	0.00	125.881	0.000	0.000	0.00	8377.27
14616	2013.06.13 16:01	sell	7314	0.12	125.881	0.000	0.000
14617	2013.06.13 16:01	close by	7303	0.01	125.881	0.000	0.000	1.09	8378.36
14618	2013.06.13 16:01	close by	7314	0.00	125.881	0.000	0.000	0.00	8378.36
14619	2013.06.13 16:01	sell	7315	0.11	125.881	0.000	0.000
14620	2013.06.13 16:01	close by	7302	0.02	125.881	0.000	0.000	2.08	8380.44
14621	2013.06.13 16:01	close by	7315	0.00	125.881	0.000	0.000	0.00	8380.44
14622	2013.06.13 16:01	sell	7316	0.09	125.881	0.000	0.000
14623	2013.06.13 16:01	close by	7301	0.01	125.881	0.000	0.000	-0.66	8379.78
14624	2013.06.13 16:01	close by	7316	0.00	125.881	0.000	0.000	0.00	8379.78
14625	2013.06.13 16:01	sell	7317	0.08	125.881	0.000	0.000
14626	2013.06.13 16:01	close by	7300	0.01	125.881	0.000	0.000	-1.80	8377.98
14627	2013.06.13 16:01	close by	7317	0.00	125.881	0.000	0.000	0.00	8377.98
14628	2013.06.13 16:01	sell	7318	0.07	125.881	0.000	0.000
14629	2013.06.13 16:01	close by	7299	0.01	125.881	0.000	0.000	-3.24	8374.74
14630	2013.06.13 16:01	close by	7318	0.00	125.881	0.000	0.000	0.00	8374.74
14631	2013.06.13 16:01	sell	7319	0.06	125.881	0.000	0.000
14632	2013.06.13 16:01	close by	7298	0.01	125.881	0.000	0.000	-4.48	8370.26
14633	2013.06.13 16:01	close by	7319	0.00	125.881	0.000	0.000	0.00	8370.26
14634	2013.06.13 16:01	sell	7320	0.05	125.881	0.000	0.000
14635	2013.06.13 16:01	close by	7297	0.01	125.881	0.000	0.000	-5.99	8364.27
14636	2013.06.13 16:01	close by	7320	0.00	125.881	0.000	0.000	0.00	8364.27
14637	2013.06.13 16:01	sell	7321	0.04	125.881	0.000	0.000
14638	2013.06.13 16:01	close by	7296	0.01	125.881	0.000	0.000	-8.31	8355.96
14639	2013.06.13 16:01	close by	7321	0.00	125.881	0.000	0.000	0.00	8355.96
14640	2013.06.13 16:01	sell	7322	0.03	125.881	0.000	0.000
14641	2013.06.13 16:01	close by	7295	0.01	125.881	0.000	0.000	-9.79	8346.17
14642	2013.06.13 16:01	close by	7322	0.00	125.881	0.000	0.000	0.00	8346.17
14643	2013.06.13 16:01	sell	7323	0.02	125.881	0.000	0.000
14644	2013.06.13 16:01	close by	7294	0.01	125.881	0.000	0.000	-10.97	8335.20
14645	2013.06.13 16:01	close by	7323	0.00	125.881	0.000	0.000	0.00	8335.20
14646	2013.06.13 16:01	sell	7324	0.01	125.881	0.000	0.000
14647	2013.06.13 16:01	close by	7293	0.01	125.881	0.000	0.000	-12.60	8322.60
14648	2013.06.13 16:01	close by	7324	0.00	125.881	0.000	0.000	0.00	8322.60
14649	2013.06.13 20:09	sell	7325	0.01	126.105	0.000	0.000
14650	2013.06.13 20:11	sell	7326	0.01	126.204	0.000	0.000
14651	2013.06.13 21:02	sell	7327	0.03	126.500	0.000	0.000
14652	2013.06.13 21:03	sell	7328	0.01	126.580	0.000	0.000
14653	2013.06.13 21:39	sell	7329	0.01	126.657	0.000	0.000
14654	2013.06.13 22:08	sell	7330	0.01	126.787	0.000	0.000
14655	2013.06.13 22:17	sell	7331	0.01	126.886	0.000	0.000
14656	2013.06.13 22:29	sell	7332	0.02	127.036	0.000	0.000
14657	2013.06.13 22:30	sell	7333	0.01	126.955	0.000	0.000
14658	2013.06.13 22:47	sell	7334	0.02	127.014	0.000	0.000
14659	2013.06.13 22:48	sell	7335	0.02	127.122	0.000	0.000
14660	2013.06.13 22:49	sell	7336	0.02	127.136	0.000	0.000
14661	2013.06.13 22:57	sell	7337	0.02	127.140	0.000	0.000
14662	2013.06.13 22:59	sell	7338	0.02	127.164	0.000	0.000
14663	2013.06.13 23:21	sell	7339	0.04	127.355	0.000	0.000
14664	2013.06.13 23:33	sell	7340	0.14	127.634	0.000	0.000
14665	2013.06.13 23:39	sell	7341	0.04	127.620	0.000	0.000
14666	2013.06.13 23:49	sell	7342	0.04	127.630	0.000	0.000
14667	2013.06.14 00:44	sell	7343	0.32	128.022	0.000	0.000
14668	2013.06.14 00:44	sell	7344	0.08	128.006	0.000	0.000
14669	2013.06.14 01:38	buy	7345	0.88	127.481	0.000	0.000
14670	2013.06.14 01:38	close by	7344	0.08	127.481	0.000	0.000	37.53	8360.13
14671	2013.06.14 01:38	close by	7345	0.00	127.481	0.000	0.000	0.00	8360.13
14672	2013.06.14 01:38	buy	7346	0.80	127.481	0.000	0.000
14673	2013.06.14 01:38	close by	7343	0.32	127.481	0.000	0.000	154.76	8514.89
14674	2013.06.14 01:38	close by	7346	0.00	127.481	0.000	0.000	0.00	8514.89
14675	2013.06.14 01:38	buy	7347	0.48	127.481	0.000	0.000
14676	2013.06.14 01:38	close by	7342	0.04	127.481	0.000	0.000	5.21	8520.10
14677	2013.06.14 01:38	close by	7347	0.00	127.481	0.000	0.000	0.00	8520.10
14678	2013.06.14 01:38	buy	7348	0.44	127.481	0.000	0.000
14679	2013.06.14 01:38	close by	7341	0.04	127.481	0.000	0.000	4.84	8524.94
14680	2013.06.14 01:38	close by	7348	0.00	127.481	0.000	0.000	0.00	8524.94
14681	2013.06.14 01:38	buy	7349	0.40	127.481	0.000	0.000
14682	2013.06.14 01:38	close by	7340	0.14	127.481	0.000	0.000	18.71	8543.65
14683	2013.06.14 01:38	close by	7349	0.00	127.481	0.000	0.000	0.00	8543.65
14684	2013.06.14 01:38	buy	7350	0.26	127.481	0.000	0.000
14685	2013.06.14 01:38	close by	7339	0.04	127.481	0.000	0.000	-4.73	8538.92
14686	2013.06.14 01:38	close by	7350	0.00	127.481	0.000	0.000	0.00	8538.92
14687	2013.06.14 01:38	buy	7351	0.22	127.481	0.000	0.000
14688	2013.06.14 01:38	close by	7338	0.02	127.481	0.000	0.000	-5.81	8533.11
14689	2013.06.14 01:38	close by	7351	0.00	127.481	0.000	0.000	0.00	8533.11
14690	2013.06.14 01:38	buy	7352	0.20	127.481	0.000	0.000
14691	2013.06.14 01:38	close by	7337	0.02	127.481	0.000	0.000	-6.25	8526.86
14692	2013.06.14 01:38	close by	7352	0.00	127.481	0.000	0.000	0.00	8526.86
14693	2013.06.14 01:38	buy	7353	0.18	127.481	0.000	0.000
14694	2013.06.14 01:38	close by	7336	0.02	127.481	0.000	0.000	-6.32	8520.54
14695	2013.06.14 01:38	close by	7353	0.00	127.481	0.000	0.000	0.00	8520.54
14696	2013.06.14 01:38	buy	7354	0.16	127.481	0.000	0.000
14697	2013.06.14 01:38	close by	7335	0.02	127.481	0.000	0.000	-6.57	8513.97
14698	2013.06.14 01:38	close by	7354	0.00	127.481	0.000	0.000	0.00	8513.97
14699	2013.06.14 01:38	buy	7355	0.14	127.481	0.000	0.000
14700	2013.06.14 01:38	close by	7334	0.02	127.481	0.000	0.000	-8.52	8505.45
14701	2013.06.14 01:38	close by	7355	0.00	127.481	0.000	0.000	0.00	8505.45
14702	2013.06.14 01:38	buy	7356	0.12	127.481	0.000	0.000
14703	2013.06.14 01:38	close by	7333	0.01	127.481	0.000	0.000	-4.79	8500.65
14704	2013.06.14 01:38	close by	7356	0.00	127.481	0.000	0.000	0.00	8500.65
14705	2013.06.14 01:38	buy	7357	0.11	127.481	0.000	0.000
14706	2013.06.14 01:38	close by	7332	0.02	127.481	0.000	0.000	-8.13	8492.52
14707	2013.06.14 01:38	close by	7357	0.00	127.481	0.000	0.000	0.00	8492.52
14708	2013.06.14 01:38	buy	7358	0.09	127.481	0.000	0.000
14709	2013.06.14 01:38	close by	7331	0.01	127.481	0.000	0.000	-5.41	8487.11
14710	2013.06.14 01:38	close by	7358	0.00	127.481	0.000	0.000	0.00	8487.11
14711	2013.06.14 01:38	buy	7359	0.08	127.481	0.000	0.000
14712	2013.06.14 01:38	close by	7330	0.01	127.481	0.000	0.000	-6.31	8480.79
14713	2013.06.14 01:38	close by	7359	0.00	127.481	0.000	0.000	0.00	8480.79
14714	2013.06.14 01:38	buy	7360	0.07	127.481	0.000	0.000
14715	2013.06.14 01:38	close by	7329	0.01	127.481	0.000	0.000	-7.48	8473.31
14716	2013.06.14 01:38	close by	7360	0.00	127.481	0.000	0.000	0.00	8473.31
14717	2013.06.14 01:38	buy	7361	0.06	127.481	0.000	0.000
14718	2013.06.14 01:38	close by	7328	0.01	127.481	0.000	0.000	-8.18	8465.12
14719	2013.06.14 01:38	close by	7361	0.00	127.481	0.000	0.000	0.00	8465.12
14720	2013.06.14 01:38	buy	7362	0.05	127.481	0.000	0.000
14721	2013.06.14 01:38	close by	7327	0.03	127.481	0.000	0.000	-26.71	8438.41
14722	2013.06.14 01:38	close by	7362	0.00	127.481	0.000	0.000	0.00	8438.41
14723	2013.06.14 01:38	buy	7363	0.02	127.481	0.000	0.000
14724	2013.06.14 01:38	close by	7326	0.01	127.481	0.000	0.000	-11.57	8426.83
14725	2013.06.14 01:38	close by	7363	0.00	127.481	0.000	0.000	0.00	8426.83
14726	2013.06.14 01:38	buy	7364	0.01	127.481	0.000	0.000
14727	2013.06.14 01:38	close by	7325	0.01	127.481	0.000	0.000	-12.47	8414.36
14728	2013.06.14 01:38	close by	7364	0.00	127.481	0.000	0.000	0.00	8414.36
14729	2013.06.14 03:51	buy	7365	0.01	126.773	0.000	0.000
14730	2013.06.14 03:54	buy	7366	0.01	126.579	0.000	0.000
14731	2013.06.14 04:00	buy	7367	0.01	126.295	0.000	0.000
14732	2013.06.14 04:57	sell	7368	0.03	126.659	0.000	0.000
14733	2013.06.14 04:57	close by	7367	0.01	126.659	0.000	0.000	3.24	8417.60
14734	2013.06.14 04:57	close by	7368	0.00	126.659	0.000	0.000	0.00	8417.60
14735	2013.06.14 04:57	sell	7369	0.02	126.659	0.000	0.000
14736	2013.06.14 04:57	close by	7366	0.01	126.659	0.000	0.000	0.68	8418.28
14737	2013.06.14 04:57	close by	7369	0.00	126.659	0.000	0.000	0.00	8418.28
14738	2013.06.14 04:57	sell	7370	0.01	126.659	0.000	0.000
14739	2013.06.14 04:57	close by	7365	0.01	126.659	0.000	0.000	-1.08	8417.20
14740	2013.06.14 04:57	close by	7370	0.00	126.659	0.000	0.000	0.00	8417.20
14741	2013.06.14 19:28	buy	7371	0.01	125.380	0.000	0.000
14742	2013.06.14 20:09	close	7371	0.01	125.553	0.000	0.000	1.51	8418.71
14743	2013.06.17 04:12	sell	7372	0.01	126.332	0.000	0.000
14744	2013.06.17 04:43	close	7372	0.01	126.188	0.000	0.000	1.25	8419.96
14745	2013.06.17 09:17	sell	7373	0.01	126.563	0.000	0.000
14746	2013.06.17 09:36	sell	7374	0.02	126.638	0.000	0.000
14747	2013.06.17 10:04	sell	7375	0.01	126.717	0.000	0.000
14748	2013.06.17 10:12	buy	7376	0.04	126.547	0.000	0.000
14749	2013.06.17 10:12	close by	7375	0.01	126.547	0.000	0.000	1.48	8421.44
14750	2013.06.17 10:12	close by	7376	0.00	126.547	0.000	0.000	0.00	8421.44
14751	2013.06.17 10:12	buy	7377	0.03	126.547	0.000	0.000
14752	2013.06.17 10:12	close by	7374	0.02	126.547	0.000	0.000	1.54	8422.98
14753	2013.06.17 10:12	close by	7377	0.00	126.547	0.000	0.000	0.00	8422.98
14754	2013.06.17 10:12	buy	7378	0.01	126.547	0.000	0.000
14755	2013.06.17 10:12	close by	7373	0.01	126.547	0.000	0.000	0.09	8423.07
14756	2013.06.17 10:12	close by	7378	0.00	126.547	0.000	0.000	0.00	8423.07
14757	2013.06.18 04:16	sell	7379	0.01	126.844	0.000	0.000
14758	2013.06.18 04:36	close	7379	0.01	126.650	0.000	0.000	1.70	8424.77
14759	2013.06.18 10:50	sell	7380	0.01	127.042	0.000	0.000
14760	2013.06.18 11:01	sell	7381	0.01	127.261	0.000	0.000
14761	2013.06.18 11:13	sell	7382	0.01	127.366	0.000	0.000
14762	2013.06.18 12:50	sell	7383	0.03	127.634	0.000	0.000
14763	2013.06.18 14:12	buy	7384	0.06	127.396	0.000	0.000
14764	2013.06.18 14:12	close by	7383	0.03	127.396	0.000	0.000	6.30	8431.07
14765	2013.06.18 14:12	close by	7384	0.00	127.396	0.000	0.000	0.00	8431.07
14766	2013.06.18 14:12	buy	7385	0.03	127.396	0.000	0.000
14767	2013.06.18 14:12	close by	7382	0.01	127.396	0.000	0.000	-0.32	8430.75
14768	2013.06.18 14:12	close by	7385	0.00	127.396	0.000	0.000	0.00	8430.75
14769	2013.06.18 14:12	buy	7386	0.02	127.396	0.000	0.000
14770	2013.06.18 14:12	close by	7381	0.01	127.396	0.000	0.000	-1.27	8429.48
14771	2013.06.18 14:12	close by	7386	0.00	127.396	0.000	0.000	0.00	8429.48
14772	2013.06.18 14:12	buy	7387	0.01	127.396	0.000	0.000
14773	2013.06.18 14:12	close by	7380	0.01	127.396	0.000	0.000	-3.24	8426.24
14774	2013.06.18 14:12	close by	7387	0.00	127.396	0.000	0.000	0.00	8426.24
14775	2013.06.18 17:31	sell	7388	0.01	128.007	0.000	0.000
14776	2013.06.18 18:22	close	7388	0.01	127.969	0.000	0.000	0.29	8426.53
14777	2013.06.19 05:55	buy	7389	0.01	127.546	0.000	0.000
14778	2013.06.19 06:33	close	7389	0.01	127.599	0.000	0.000	0.43	8426.96
14779	2013.06.19 11:32	buy	7390	0.01	127.067	0.000	0.000
14780	2013.06.19 11:50	close	7390	0.01	127.284	0.000	0.000	1.91	8428.87
14781	2013.06.19 21:17	sell	7391	0.01	128.345	0.000	0.000
14782	2013.06.19 21:44	sell	7392	0.01	128.625	0.000	0.000
14783	2013.06.19 22:00	buy	7393	0.02	127.985	0.000	0.000
14784	2013.06.19 22:00	close by	7392	0.01	127.985	0.000	0.000	5.73	8434.60
14785	2013.06.19 22:00	close by	7393	0.00	127.985	0.000	0.000	0.00	8434.60
14786	2013.06.19 22:00	buy	7394	0.01	127.985	0.000	0.000
14787	2013.06.19 22:00	close by	7391	0.01	127.985	0.000	0.000	3.20	8437.80
14788	2013.06.19 22:00	close by	7394	0.00	127.985	0.000	0.000	0.00	8437.80
14789	2013.06.20 09:59	sell	7395	0.01	129.174	0.000	0.000
14790	2013.06.20 10:17	sell	7396	0.01	129.296	0.000	0.000
14791	2013.06.20 11:05	sell	7397	0.03	129.795	0.000	0.000
14792	2013.06.20 11:40	buy	7398	0.05	129.543	0.000	0.000
14793	2013.06.20 11:40	close by	7397	0.03	129.543	0.000	0.000	6.68	8444.48
14794	2013.06.20 11:40	close by	7398	0.00	129.543	0.000	0.000	0.00	8444.48
14795	2013.06.20 11:40	buy	7399	0.02	129.543	0.000	0.000
14796	2013.06.20 11:40	close by	7396	0.01	129.543	0.000	0.000	-2.28	8442.20
14797	2013.06.20 11:40	close by	7399	0.00	129.543	0.000	0.000	0.00	8442.20
14798	2013.06.20 11:40	buy	7400	0.01	129.543	0.000	0.000
14799	2013.06.20 11:40	close by	7395	0.01	129.543	0.000	0.000	-3.38	8438.82
14800	2013.06.20 11:40	close by	7400	0.00	129.543	0.000	0.000	0.00	8438.82
14801	2013.06.20 19:12	sell	7401	0.01	129.765	0.000	0.000
14802	2013.06.20 19:28	close	7401	0.01	129.663	0.000	0.000	0.87	8439.69
14803	2013.06.20 21:41	buy	7402	0.01	128.577	0.000	0.000
14804	2013.06.20 21:59	buy	7403	0.01	128.469	0.000	0.000
14805	2013.06.20 22:26	sell	7404	0.02	128.780	0.000	0.000
14806	2013.06.20 22:26	close by	7403	0.01	128.780	0.000	0.000	2.76	8442.45
14807	2013.06.20 22:26	close by	7404	0.00	128.780	0.000	0.000	0.00	8442.45
14808	2013.06.20 22:26	sell	7405	0.01	128.780	0.000	0.000
14809	2013.06.20 22:26	close by	7402	0.01	128.780	0.000	0.000	1.78	8444.23
14810	2013.06.20 22:26	close by	7405	0.00	128.780	0.000	0.000	0.00	8444.23
14811	2013.06.21 07:56	sell	7406	0.01	129.166	0.000	0.000
14812	2013.06.21 08:29	sell	7407	0.04	129.508	0.000	0.000
14813	2013.06.21 08:52	buy	7408	0.05	129.331	0.000	0.000
14814	2013.06.21 08:52	close by	7407	0.04	129.331	0.000	0.000	6.19	8450.42
14815	2013.06.21 08:52	close by	7408	0.00	129.331	0.000	0.000	0.00	8450.42
14816	2013.06.21 08:52	buy	7409	0.01	129.331	0.000	0.000
14817	2013.06.21 08:52	close by	7406	0.01	129.331	0.000	0.000	-1.54	8448.88
14818	2013.06.21 08:52	close by	7409	0.00	129.331	0.000	0.000	0.00	8448.88
14819	2013.06.21 17:34	buy	7410	0.01	128.407	0.000	0.000
14820	2013.06.21 17:37	buy	7411	0.01	128.278	0.000	0.000
14821	2013.06.21 17:41	buy	7412	0.02	128.078	0.000	0.000
14822	2013.06.21 17:47	buy	7413	0.01	127.950	0.000	0.000
14823	2013.06.21 19:42	sell	7414	0.05	128.182	0.000	0.000
14824	2013.06.21 19:42	close by	7413	0.01	128.182	0.000	0.000	2.05	8450.93
14825	2013.06.21 19:42	close by	7414	0.00	128.182	0.000	0.000	0.00	8450.93
14826	2013.06.21 19:42	sell	7415	0.04	128.182	0.000	0.000
14827	2013.06.21 19:42	close by	7412	0.02	128.182	0.000	0.000	1.78	8452.71
14828	2013.06.21 19:42	close by	7415	0.00	128.182	0.000	0.000	0.00	8452.71
14829	2013.06.21 19:42	sell	7416	0.02	128.182	0.000	0.000
14830	2013.06.21 19:42	close by	7411	0.01	128.182	0.000	0.000	-0.92	8451.79
14831	2013.06.21 19:42	close by	7416	0.00	128.182	0.000	0.000	0.00	8451.79
14832	2013.06.21 19:42	sell	7417	0.01	128.182	0.000	0.000
14833	2013.06.21 19:42	close by	7410	0.01	128.182	0.000	0.000	-2.08	8449.71
14834	2013.06.21 19:42	close by	7417	0.00	128.182	0.000	0.000	0.00	8449.71
14835	2013.06.24 01:19	sell	7418	0.01	128.741	0.000	0.000
14836	2013.06.24 01:51	sell	7419	0.01	128.850	0.000	0.000
14837	2013.06.24 01:57	sell	7420	0.01	129.012	0.000	0.000
14838	2013.06.24 03:04	buy	7421	0.03	128.842	0.000	0.000
14839	2013.06.24 03:04	close by	7420	0.01	128.842	0.000	0.000	1.49	8451.20
14840	2013.06.24 03:04	close by	7421	0.00	128.842	0.000	0.000	0.00	8451.20
14841	2013.06.24 03:04	buy	7422	0.02	128.842	0.000	0.000
14842	2013.06.24 03:04	close by	7419	0.01	128.842	0.000	0.000	0.02	8451.22
14843	2013.06.24 03:04	close by	7422	0.00	128.842	0.000	0.000	0.00	8451.22
14844	2013.06.24 03:04	buy	7423	0.01	128.842	0.000	0.000
14845	2013.06.24 03:04	close by	7418	0.01	128.842	0.000	0.000	-0.96	8450.26
14846	2013.06.24 03:04	close by	7423	0.00	128.842	0.000	0.000	0.00	8450.26
14847	2013.06.24 17:03	buy	7424	0.01	127.377	0.000	0.000
14848	2013.06.24 17:30	close	7424	0.01	127.548	0.000	0.000	1.50	8451.76
14849	2013.06.25 06:40	buy	7425	0.01	127.765	0.000	0.000
14850	2013.06.25 06:51	buy	7426	0.01	127.683	0.000	0.000
14851	2013.06.25 07:26	sell	7427	0.02	127.809	0.000	0.000
14852	2013.06.25 07:26	close by	7426	0.01	127.809	0.000	0.000	1.09	8452.85
14853	2013.06.25 07:26	close by	7427	0.00	127.809	0.000	0.000	0.00	8452.85
14854	2013.06.25 07:26	sell	7428	0.01	127.809	0.000	0.000
14855	2013.06.25 07:26	close by	7425	0.01	127.809	0.000	0.000	0.35	8453.20
14856	2013.06.25 07:26	close by	7428	0.00	127.809	0.000	0.000	0.00	8453.20
14857	2013.06.26 01:08	sell	7429	0.01	128.281	0.000	0.000
14858	2013.06.26 01:09	sell	7430	0.01	128.357	0.000	0.000
14859	2013.06.26 01:39	buy	7431	0.02	128.285	0.000	0.000
14860	2013.06.26 01:39	close by	7430	0.01	128.285	0.000	0.000	0.60	8453.80
14861	2013.06.26 01:39	close by	7431	0.00	128.285	0.000	0.000	0.00	8453.80
14862	2013.06.26 01:39	buy	7432	0.01	128.285	0.000	0.000
14863	2013.06.26 01:39	close by	7429	0.01	128.285	0.000	0.000	-0.08	8453.72
14864	2013.06.26 01:39	close by	7432	0.00	128.285	0.000	0.000	0.00	8453.72
14865	2013.06.26 05:14	buy	7433	0.01	127.836	0.000	0.000
14866	2013.06.26 06:01	buy	7434	0.01	127.760	0.000	0.000
14867	2013.06.26 06:30	sell	7435	0.02	127.817	0.000	0.000
14868	2013.06.26 06:30	close by	7434	0.01	127.817	0.000	0.000	0.46	8454.18
14869	2013.06.26 06:30	close by	7435	0.00	127.817	0.000	0.000	0.00	8454.18
14870	2013.06.26 06:30	sell	7436	0.01	127.817	0.000	0.000
14871	2013.06.26 06:30	close by	7433	0.01	127.817	0.000	0.000	-0.22	8453.96
14872	2013.06.26 06:30	close by	7436	0.00	127.817	0.000	0.000	0.00	8453.96
14873	2013.06.26 09:10	buy	7437	0.01	127.383	0.000	0.000
14874	2013.06.26 09:28	close	7437	0.01	127.487	0.000	0.000	0.89	8454.85
14875	2013.06.26 13:20	buy	7438	0.01	127.026	0.000	0.000
14876	2013.06.26 13:49	close	7438	0.01	127.104	0.000	0.000	0.66	8455.51
14877	2013.06.26 17:51	buy	7439	0.01	126.601	0.000	0.000
14878	2013.06.26 18:35	close	7439	0.01	126.734	0.000	0.000	1.15	8456.66
14879	2013.06.27 05:05	sell	7440	0.01	127.449	0.000	0.000
14880	2013.06.27 05:40	close	7440	0.01	127.413	0.000	0.000	0.27	8456.93
14881	2013.06.27 10:06	sell	7441	0.01	127.791	0.000	0.000
14882	2013.06.27 10:12	sell	7442	0.01	127.869	0.000	0.000
14883	2013.06.27 10:14	sell	7443	0.01	127.945	0.000	0.000
14884	2013.06.27 10:22	sell	7444	0.01	128.021	0.000	0.000
14885	2013.06.27 11:30	buy	7445	0.04	127.830	0.000	0.000
14886	2013.06.27 11:30	close by	7444	0.01	127.830	0.000	0.000	1.68	8458.61
14887	2013.06.27 11:30	close by	7445	0.00	127.830	0.000	0.000	0.00	8458.61
14888	2013.06.27 11:30	buy	7446	0.03	127.830	0.000	0.000
14889	2013.06.27 11:30	close by	7443	0.01	127.830	0.000	0.000	0.99	8459.60
14890	2013.06.27 11:30	close by	7446	0.00	127.830	0.000	0.000	0.00	8459.60
14891	2013.06.27 11:30	buy	7447	0.02	127.830	0.000	0.000
14892	2013.06.27 11:30	close by	7442	0.01	127.830	0.000	0.000	0.30	8459.90
14893	2013.06.27 11:30	close by	7447	0.00	127.830	0.000	0.000	0.00	8459.90
14894	2013.06.27 11:30	buy	7448	0.01	127.830	0.000	0.000
14895	2013.06.27 11:30	close by	7441	0.01	127.830	0.000	0.000	-0.40	8459.50
14896	2013.06.27 11:30	close by	7448	0.00	127.830	0.000	0.000	0.00	8459.50
14897	2013.06.28 04:57	sell	7449	0.01	128.841	0.000	0.000
14898	2013.06.28 05:00	sell	7450	0.01	128.927	0.000	0.000
14899	2013.06.28 05:21	sell	7451	0.04	129.229	0.000	0.000
14900	2013.06.28 06:07	buy	7452	0.06	129.093	0.000	0.000
14901	2013.06.28 06:07	close by	7451	0.04	129.093	0.000	0.000	4.71	8464.21
14902	2013.06.28 06:07	close by	7452	0.00	129.093	0.000	0.000	0.00	8464.21
14903	2013.06.28 06:07	buy	7453	0.02	129.093	0.000	0.000
14904	2013.06.28 06:07	close by	7450	0.01	129.093	0.000	0.000	-1.55	8462.66
14905	2013.06.28 06:07	close by	7453	0.00	129.093	0.000	0.000	0.00	8462.66
14906	2013.06.28 06:07	buy	7454	0.01	129.093	0.000	0.000
14907	2013.06.28 06:07	close by	7449	0.01	129.093	0.000	0.000	-2.33	8460.33
14908	2013.06.28 06:07	close by	7454	0.00	129.093	0.000	0.000	0.00	8460.33
14909	2013.06.28 13:56	sell	7455	0.01	129.470	0.000	0.000
14910	2013.06.28 14:55	close	7455	0.01	129.393	0.000	0.000	0.64	8460.97
14911	2013.07.01 02:57	sell	7456	0.01	129.414	0.000	0.000
14912	2013.07.01 03:07	close	7456	0.01	129.254	0.000	0.000	1.40	8462.37
14913	2013.07.01 09:27	sell	7457	0.01	129.618	0.000	0.000
14914	2013.07.01 10:01	close	7457	0.01	129.573	0.000	0.000	0.36	8462.73
14915	2013.07.01 10:34	sell	7458	0.01	129.952	0.000	0.000
14916	2013.07.01 10:52	sell	7459	0.01	130.000	0.000	0.000
14917	2013.07.01 11:03	buy	7460	0.02	129.895	0.000	0.000
14918	2013.07.01 11:03	close by	7459	0.01	129.895	0.000	0.000	0.90	8463.63
14919	2013.07.01 11:03	close by	7460	0.00	129.895	0.000	0.000	0.00	8463.63
14920	2013.07.01 11:03	buy	7461	0.01	129.895	0.000	0.000
14921	2013.07.01 11:03	close by	7458	0.01	129.895	0.000	0.000	0.47	8464.10
14922	2013.07.01 11:03	close by	7461	0.00	129.895	0.000	0.000	0.00	8464.10
14923	2013.07.02 08:33	sell	7462	0.01	130.372	0.000	0.000
14924	2013.07.02 09:05	sell	7463	0.01	130.448	0.000	0.000
14925	2013.07.02 09:19	buy	7464	0.02	130.371	0.000	0.000
14926	2013.07.02 09:19	close by	7463	0.01	130.371	0.000	0.000	0.65	8464.75
14927	2013.07.02 09:19	close by	7464	0.00	130.371	0.000	0.000	0.00	8464.75
14928	2013.07.02 09:19	buy	7465	0.01	130.371	0.000	0.000
14929	2013.07.02 09:19	close by	7462	0.01	130.371	0.000	0.000	-0.04	8464.71
14930	2013.07.02 09:19	close by	7465	0.00	130.371	0.000	0.000	0.00	8464.71
14931	2013.07.02 11:45	buy	7466	0.01	129.961	0.000	0.000
14932	2013.07.02 12:02	buy	7467	0.01	129.895	0.000	0.000
14933	2013.07.02 12:16	sell	7468	0.02	130.003	0.000	0.000
14934	2013.07.02 12:16	close by	7467	0.01	130.003	0.000	0.000	0.92	8465.63
14935	2013.07.02 12:16	close by	7468	0.00	130.003	0.000	0.000	0.00	8465.63
14936	2013.07.02 12:16	sell	7469	0.01	130.003	0.000	0.000
14937	2013.07.02 12:16	close by	7466	0.01	130.003	0.000	0.000	0.33	8465.96
14938	2013.07.02 12:16	close by	7469	0.00	130.003	0.000	0.000	0.00	8465.96
14939	2013.07.02 16:15	sell	7470	0.01	130.452	0.000	0.000
14940	2013.07.02 16:35	sell	7471	0.01	130.506	0.000	0.000
14941	2013.07.02 16:53	buy	7472	0.02	130.454	0.000	0.000
14942	2013.07.02 16:53	close by	7471	0.01	130.454	0.000	0.000	0.42	8466.38
14943	2013.07.02 16:53	close by	7472	0.00	130.454	0.000	0.000	0.00	8466.38
14944	2013.07.02 16:53	buy	7473	0.01	130.454	0.000	0.000
14945	2013.07.02 16:53	close by	7470	0.01	130.454	0.000	0.000	-0.07	8466.31
14946	2013.07.02 16:53	close by	7473	0.00	130.454	0.000	0.000	0.00	8466.31
14947	2013.07.03 10:24	buy	7474	0.01	130.115	0.000	0.000
14948	2013.07.03 10:32	buy	7475	0.01	129.950	0.000	0.000
14949	2013.07.03 10:50	buy	7476	0.01	129.793	0.000	0.000
14950	2013.07.03 10:52	buy	7477	0.01	129.654	0.000	0.000
14951	2013.07.03 10:58	buy	7478	0.01	129.413	0.000	0.000
14952	2013.07.03 11:03	buy	7479	0.01	129.276	0.000	0.000
14953	2013.07.03 11:06	buy	7480	0.01	129.104	0.000	0.000
14954	2013.07.03 14:17	buy	7481	0.01	128.839	0.000	0.000
14955	2013.07.03 14:37	buy	7482	0.01	128.740	0.000	0.000
14956	2013.07.03 18:03	sell	7483	0.09	129.481	0.000	0.000
14957	2013.07.03 18:03	close by	7482	0.01	129.481	0.000	0.000	6.65	8472.96
14958	2013.07.03 18:03	close by	7483	0.00	129.481	0.000	0.000	0.00	8472.96
14959	2013.07.03 18:03	sell	7484	0.08	129.481	0.000	0.000
14960	2013.07.03 18:03	close by	7481	0.01	129.481	0.000	0.000	5.75	8478.71
14961	2013.07.03 18:03	close by	7484	0.00	129.481	0.000	0.000	0.00	8478.71
14962	2013.07.03 18:03	sell	7485	0.07	129.481	0.000	0.000
14963	2013.07.03 18:03	close by	7480	0.01	129.481	0.000	0.000	3.36	8482.07
14964	2013.07.03 18:03	close by	7485	0.00	129.481	0.000	0.000	0.00	8482.07
14965	2013.07.03 18:03	sell	7486	0.06	129.481	0.000	0.000
14966	2013.07.03 18:03	close by	7479	0.01	129.481	0.000	0.000	1.81	8483.88
14967	2013.07.03 18:03	close by	7486	0.00	129.481	0.000	0.000	0.00	8483.88
14968	2013.07.03 18:03	sell	7487	0.05	129.481	0.000	0.000
14969	2013.07.03 18:03	close by	7478	0.01	129.481	0.000	0.000	0.57	8484.45
14970	2013.07.03 18:03	close by	7487	0.00	129.481	0.000	0.000	0.00	8484.45
14971	2013.07.03 18:03	sell	7488	0.04	129.481	0.000	0.000
14972	2013.07.03 18:03	close by	7477	0.01	129.481	0.000	0.000	-1.61	8482.84
14973	2013.07.03 18:03	close by	7488	0.00	129.481	0.000	0.000	0.00	8482.84
14974	2013.07.03 18:03	sell	7489	0.03	129.481	0.000	0.000
14975	2013.07.03 18:03	close by	7476	0.01	129.481	0.000	0.000	-2.87	8479.97
14976	2013.07.03 18:03	close by	7489	0.00	129.481	0.000	0.000	0.00	8479.97
14977	2013.07.03 18:03	sell	7490	0.02	129.481	0.000	0.000
14978	2013.07.03 18:03	close by	7475	0.01	129.481	0.000	0.000	-4.28	8475.69
14979	2013.07.03 18:03	close by	7490	0.00	129.481	0.000	0.000	0.00	8475.69
14980	2013.07.03 18:03	sell	7491	0.01	129.481	0.000	0.000
14981	2013.07.03 18:03	close by	7474	0.01	129.481	0.000	0.000	-5.78	8469.91
14982	2013.07.03 18:03	close by	7491	0.00	129.481	0.000	0.000	0.00	8469.91
14983	2013.07.03 19:08	sell	7492	0.01	129.932	0.000	0.000
14984	2013.07.03 19:13	sell	7493	0.01	130.024	0.000	0.000
14985	2013.07.03 19:34	sell	7494	0.02	130.177	0.000	0.000
14986	2013.07.03 20:30	buy	7495	0.04	130.042	0.000	0.000
14987	2013.07.03 20:30	close by	7494	0.02	130.042	0.000	0.000	2.34	8472.25
14988	2013.07.03 20:30	close by	7495	0.00	130.042	0.000	0.000	0.00	8472.25
14989	2013.07.03 20:30	buy	7496	0.02	130.042	0.000	0.000
14990	2013.07.03 20:30	close by	7493	0.01	130.042	0.000	0.000	-0.21	8472.04
14991	2013.07.03 20:30	close by	7496	0.00	130.042	0.000	0.000	0.00	8472.04
14992	2013.07.03 20:30	buy	7497	0.01	130.042	0.000	0.000
14993	2013.07.03 20:30	close by	7492	0.01	130.042	0.000	0.000	-1.04	8471.00
14994	2013.07.03 20:30	close by	7497	0.00	130.042	0.000	0.000	0.00	8471.00
14995	2013.07.05 11:41	buy	7498	0.01	128.696	0.000	0.000
14996	2013.07.05 12:44	close	7498	0.01	128.817	0.000	0.000	1.05	8472.05
14997	2013.07.08 12:04	sell	7499	0.01	130.112	0.000	0.000
14998	2013.07.08 12:44	close	7499	0.01	130.096	0.000	0.000	0.09	8472.14
14999	2013.07.09 09:11	sell	7500	0.01	130.507	0.000	0.000
15000	2013.07.09 09:37	close	7500	0.01	130.373	0.000	0.000	1.16	8473.30
15001	2013.07.09 17:28	buy	7501	0.01	129.576	0.000	0.000
15002	2013.07.09 17:34	buy	7502	0.01	129.437	0.000	0.000
15003	2013.07.09 17:42	buy	7503	0.01	129.350	0.000	0.000
15004	2013.07.09 17:46	buy	7504	0.01	129.273	0.000	0.000
15005	2013.07.09 18:44	buy	7505	0.02	129.128	0.000	0.000
15006	2013.07.09 20:33	buy	7506	0.01	128.925	0.000	0.000
15007	2013.07.09 20:35	buy	7507	0.01	128.762	0.000	0.000
15008	2013.07.09 23:09	sell	7508	0.08	129.221	0.000	0.000
15009	2013.07.09 23:09	close by	7507	0.01	129.221	0.000	0.000	4.10	8477.40
15010	2013.07.09 23:09	close by	7508	0.00	129.221	0.000	0.000	0.00	8477.40
15011	2013.07.09 23:09	sell	7509	0.07	129.221	0.000	0.000
15012	2013.07.09 23:09	close by	7506	0.01	129.221	0.000	0.000	2.63	8480.03
15013	2013.07.09 23:09	close by	7509	0.00	129.221	0.000	0.000	0.00	8480.03
15014	2013.07.09 23:09	sell	7510	0.06	129.221	0.000	0.000
15015	2013.07.09 23:09	close by	7505	0.02	129.221	0.000	0.000	1.58	8481.61
15016	2013.07.09 23:09	close by	7510	0.00	129.221	0.000	0.000	0.00	8481.61
15017	2013.07.09 23:09	sell	7511	0.04	129.221	0.000	0.000
15018	2013.07.09 23:09	close by	7504	0.01	129.221	0.000	0.000	-0.52	8481.09
15019	2013.07.09 23:09	close by	7511	0.00	129.221	0.000	0.000	0.00	8481.09
15020	2013.07.09 23:09	sell	7512	0.03	129.221	0.000	0.000
15021	2013.07.09 23:09	close by	7503	0.01	129.221	0.000	0.000	-1.21	8479.88
15022	2013.07.09 23:09	close by	7512	0.00	129.221	0.000	0.000	0.00	8479.88
15023	2013.07.09 23:09	sell	7513	0.02	129.221	0.000	0.000
15024	2013.07.09 23:09	close by	7502	0.01	129.221	0.000	0.000	-2.00	8477.88
15025	2013.07.09 23:09	close by	7513	0.00	129.221	0.000	0.000	0.00	8477.88
15026	2013.07.09 23:09	sell	7514	0.01	129.221	0.000	0.000
15027	2013.07.09 23:09	close by	7501	0.01	129.221	0.000	0.000	-3.26	8474.62
15028	2013.07.09 23:09	close by	7514	0.00	129.221	0.000	0.000	0.00	8474.62
15029	2013.07.10 07:10	buy	7515	0.01	128.998	0.000	0.000
15030	2013.07.10 07:13	buy	7516	0.01	128.948	0.000	0.000
15031	2013.07.10 07:35	sell	7517	0.02	129.054	0.000	0.000
15032	2013.07.10 07:35	close by	7516	0.01	129.054	0.000	0.000	0.91	8475.53
15033	2013.07.10 07:35	close by	7517	0.00	129.054	0.000	0.000	0.00	8475.53
15034	2013.07.10 07:35	sell	7518	0.01	129.054	0.000	0.000
15035	2013.07.10 07:35	close by	7515	0.01	129.054	0.000	0.000	0.46	8475.99
15036	2013.07.10 07:35	close by	7518	0.00	129.054	0.000	0.000	0.00	8475.99
15037	2013.07.10 15:55	sell	7519	0.01	128.609	0.000	0.000
15038	2013.07.10 16:26	sell	7520	0.01	128.655	0.000	0.000
15039	2013.07.10 16:38	sell	7521	0.01	128.731	0.000	0.000
15040	2013.07.10 16:59	sell	7522	0.02	128.872	0.000	0.000
15041	2013.07.10 17:19	buy	7523	0.05	128.722	0.000	0.000
15042	2013.07.10 17:19	close by	7522	0.02	128.722	0.000	0.000	2.61	8478.60
15043	2013.07.10 17:19	close by	7523	0.00	128.722	0.000	0.000	0.00	8478.60
15044	2013.07.10 17:19	buy	7524	0.03	128.722	0.000	0.000
15045	2013.07.10 17:19	close by	7521	0.01	128.722	0.000	0.000	0.03	8478.63
15046	2013.07.10 17:19	close by	7524	0.00	128.722	0.000	0.000	0.00	8478.63
15047	2013.07.10 17:19	buy	7525	0.02	128.722	0.000	0.000
15048	2013.07.10 17:19	close by	7520	0.01	128.722	0.000	0.000	-0.66	8477.97
15049	2013.07.10 17:19	close by	7525	0.00	128.722	0.000	0.000	0.00	8477.97
15050	2013.07.10 17:19	buy	7526	0.01	128.722	0.000	0.000
15051	2013.07.10 17:19	close by	7519	0.01	128.722	0.000	0.000	-1.07	8476.90
15052	2013.07.10 17:19	close by	7526	0.00	128.722	0.000	0.000	0.00	8476.90
15053	2013.07.11 00:44	sell	7527	0.01	129.668	0.000	0.000
15054	2013.07.11 01:03	close	7527	0.01	129.546	0.000	0.000	1.05	8477.95
15055	2013.07.11 15:56	buy	7528	0.01	129.179	0.000	0.000
15056	2013.07.11 16:20	close	7528	0.01	129.334	0.000	0.000	1.35	8479.30
15057	2013.07.11 21:58	sell	7529	0.01	129.680	0.000	0.000
15058	2013.07.11 22:19	close	7529	0.01	129.402	0.000	0.000	2.46	8481.76
15059	2013.07.12 09:22	buy	7530	0.01	129.252	0.000	0.000
15060	2013.07.12 09:43	close	7530	0.01	129.389	0.000	0.000	1.19	8482.95
15061	2013.07.12 17:00	buy	7531	0.01	129.006	0.000	0.000
15062	2013.07.12 17:23	close	7531	0.01	129.269	0.000	0.000	2.33	8485.28
15063	2013.07.15 11:33	sell	7532	0.01	130.229	0.000	0.000
15064	2013.07.15 11:51	close	7532	0.01	130.029	0.000	0.000	1.76	8487.04
15065	2013.07.15 15:17	sell	7533	0.01	130.660	0.000	0.000
15066	2013.07.15 16:10	close	7533	0.01	130.500	0.000	0.000	1.39	8488.43
15067	2013.07.16 09:36	sell	7534	0.01	130.629	0.000	0.000
15068	2013.07.16 10:15	sell	7535	0.03	130.772	0.000	0.000
15069	2013.07.16 10:31	buy	7536	0.04	130.620	0.000	0.000
15070	2013.07.16 10:31	close by	7535	0.03	130.620	0.000	0.000	3.97	8492.40
15071	2013.07.16 10:31	close by	7536	0.00	130.620	0.000	0.000	0.00	8492.40
15072	2013.07.16 10:31	buy	7537	0.01	130.620	0.000	0.000
15073	2013.07.16 10:31	close by	7534	0.01	130.620	0.000	0.000	0.03	8492.43
15074	2013.07.16 10:31	close by	7537	0.00	130.620	0.000	0.000	0.00	8492.43
15075	2013.07.17 10:41	sell	7538	0.01	131.125	0.000	0.000
15076	2013.07.17 11:32	sell	7539	0.02	131.288	0.000	0.000
15077	2013.07.17 11:42	buy	7540	0.03	131.083	0.000	0.000
15078	2013.07.17 11:42	close by	7539	0.02	131.083	0.000	0.000	3.61	8496.04
15079	2013.07.17 11:42	close by	7540	0.00	131.083	0.000	0.000	0.00	8496.04
15080	2013.07.17 11:42	buy	7541	0.01	131.083	0.000	0.000
15081	2013.07.17 11:42	close by	7538	0.01	131.083	0.000	0.000	0.33	8496.37
15082	2013.07.17 11:42	close by	7541	0.00	131.083	0.000	0.000	0.00	8496.37
15083	2013.07.17 16:10	buy	7542	0.01	130.710	0.000	0.000
15084	2013.07.17 16:32	buy	7543	0.03	130.374	0.000	0.000
15085	2013.07.17 17:00	sell	7544	0.04	130.598	0.000	0.000
15086	2013.07.17 17:00	close by	7543	0.03	130.598	0.000	0.000	5.92	8502.29
15087	2013.07.17 17:00	close by	7544	0.00	130.598	0.000	0.000	0.00	8502.29
15088	2013.07.17 17:00	sell	7545	0.01	130.598	0.000	0.000
15089	2013.07.17 17:00	close by	7542	0.01	130.598	0.000	0.000	-1.06	8501.23
15090	2013.07.17 17:00	close by	7545	0.00	130.598	0.000	0.000	0.00	8501.23
15091	2013.07.18 10:06	sell	7546	0.01	131.448	0.000	0.000
15092	2013.07.18 10:40	close	7546	0.01	131.342	0.000	0.000	0.91	8502.14
15093	2013.07.18 17:59	sell	7547	0.01	131.714	0.000	0.000
15094	2013.07.18 18:13	close	7547	0.01	131.595	0.000	0.000	1.02	8503.16
15095	2013.07.19 03:24	sell	7548	0.01	132.069	0.000	0.000
15096	2013.07.19 03:46	close	7548	0.01	131.961	0.000	0.000	0.93	8504.09
15097	2013.07.23 12:47	sell	7549	0.01	131.675	0.000	0.000
15098	2013.07.23 13:47	close	7549	0.01	131.652	0.000	0.000	0.16	8504.25
15099	2013.07.23 14:43	sell	7550	0.01	131.975	0.000	0.000
15100	2013.07.23 15:08	close	7550	0.01	131.902	0.000	0.000	0.61	8504.86
15101	2013.07.24 10:35	sell	7551	0.01	132.207	0.000	0.000
15102	2013.07.24 10:42	sell	7552	0.01	132.273	0.000	0.000
15103	2013.07.24 10:51	sell	7553	0.01	132.317	0.000	0.000
15104	2013.07.24 11:20	sell	7554	0.01	132.405	0.000	0.000
15105	2013.07.24 11:58	sell	7555	0.02	132.543	0.000	0.000
15106	2013.07.24 13:04	buy	7556	0.06	132.356	0.000	0.000
15107	2013.07.24 13:04	close by	7555	0.02	132.356	0.000	0.000	3.28	8508.14
15108	2013.07.24 13:04	close by	7556	0.00	132.356	0.000	0.000	0.00	8508.14
15109	2013.07.24 13:04	buy	7557	0.04	132.356	0.000	0.000
15110	2013.07.24 13:04	close by	7554	0.01	132.356	0.000	0.000	0.39	8508.53
15111	2013.07.24 13:04	close by	7557	0.00	132.356	0.000	0.000	0.00	8508.53
15112	2013.07.24 13:04	buy	7558	0.03	132.356	0.000	0.000
15113	2013.07.24 13:04	close by	7553	0.01	132.356	0.000	0.000	-0.40	8508.13
15114	2013.07.24 13:04	close by	7558	0.00	132.356	0.000	0.000	0.00	8508.13
15115	2013.07.24 13:04	buy	7559	0.02	132.356	0.000	0.000
15116	2013.07.24 13:04	close by	7552	0.01	132.356	0.000	0.000	-0.80	8507.33
15117	2013.07.24 13:04	close by	7559	0.00	132.356	0.000	0.000	0.00	8507.33
15118	2013.07.24 13:04	buy	7560	0.01	132.356	0.000	0.000
15119	2013.07.24 13:04	close by	7551	0.01	132.356	0.000	0.000	-1.40	8505.93
15120	2013.07.24 13:04	close by	7560	0.00	132.356	0.000	0.000	0.00	8505.93
15121	2013.07.25 05:12	buy	7561	0.01	132.044	0.000	0.000
15122	2013.07.25 05:31	close	7561	0.01	132.197	0.000	0.000	1.33	8507.26
15123	2013.07.25 12:20	buy	7562	0.01	131.712	0.000	0.000
15124	2013.07.25 12:47	buy	7563	0.01	131.675	0.000	0.000
15125	2013.07.25 13:18	sell	7564	0.02	131.737	0.000	0.000
15126	2013.07.25 13:18	close by	7563	0.01	131.737	0.000	0.000	0.51	8507.77
15127	2013.07.25 13:18	close by	7564	0.00	131.737	0.000	0.000	0.00	8507.77
15128	2013.07.25 13:18	sell	7565	0.01	131.737	0.000	0.000
15129	2013.07.25 13:18	close by	7562	0.01	131.737	0.000	0.000	0.17	8507.94
15130	2013.07.25 13:18	close by	7565	0.00	131.737	0.000	0.000	0.00	8507.94
15131	2013.07.26 06:46	buy	7566	0.01	131.136	0.000	0.000
15132	2013.07.26 07:06	close	7566	0.01	131.277	0.000	0.000	1.23	8509.17
15133	2013.07.26 17:03	buy	7567	0.01	130.278	0.000	0.000
15134	2013.07.26 17:27	buy	7568	0.01	130.191	0.000	0.000
15135	2013.07.26 17:30	buy	7569	0.01	130.138	0.000	0.000
15136	2013.07.26 17:44	sell	7570	0.03	130.318	0.000	0.000
15137	2013.07.26 17:44	close by	7569	0.01	130.318	0.000	0.000	1.58	8510.75
15138	2013.07.26 17:44	close by	7570	0.00	130.318	0.000	0.000	0.00	8510.75
15139	2013.07.26 17:44	sell	7571	0.02	130.318	0.000	0.000
15140	2013.07.26 17:44	close by	7568	0.01	130.318	0.000	0.000	1.10	8511.85
15141	2013.07.26 17:44	close by	7571	0.00	130.318	0.000	0.000	0.00	8511.85
15142	2013.07.26 17:44	sell	7572	0.01	130.318	0.000	0.000
15143	2013.07.26 17:44	close by	7567	0.01	130.318	0.000	0.000	0.31	8512.16
15144	2013.07.26 17:44	close by	7572	0.00	130.318	0.000	0.000	0.00	8512.16
15145	2013.07.30 03:28	sell	7573	0.01	130.178	0.000	0.000
15146	2013.07.30 03:39	close	7573	0.01	130.089	0.000	0.000	0.76	8512.92
15147	2013.07.30 07:13	sell	7574	0.01	130.440	0.000	0.000
15148	2013.07.30 07:56	close	7574	0.01	130.313	0.000	0.000	1.10	8514.02
15149	2013.07.30 14:06	buy	7575	0.01	129.975	0.000	0.000
15150	2013.07.30 14:41	close	7575	0.01	130.042	0.000	0.000	0.56	8514.58
15151	2013.07.31 09:22	buy	7576	0.01	129.613	0.000	0.000
15152	2013.07.31 09:43	close	7576	0.01	129.712	0.000	0.000	0.84	8515.42
15153	2013.07.31 13:47	buy	7577	0.01	129.362	0.000	0.000
15154	2013.07.31 14:09	close	7577	0.01	129.448	0.000	0.000	0.73	8516.15
15155	2013.07.31 17:59	sell	7578	0.01	130.474	0.000	0.000
15156	2013.07.31 18:02	sell	7579	0.01	130.542	0.000	0.000
15157	2013.07.31 18:29	buy	7580	0.02	130.451	0.000	0.000
15158	2013.07.31 18:29	close by	7579	0.01	130.451	0.000	0.000	0.78	8516.93
15159	2013.07.31 18:29	close by	7580	0.00	130.451	0.000	0.000	0.00	8516.93
15160	2013.07.31 18:29	buy	7581	0.01	130.451	0.000	0.000
15161	2013.07.31 18:29	close by	7578	0.01	130.451	0.000	0.000	0.16	8517.09
15162	2013.07.31 18:29	close by	7581	0.00	130.451	0.000	0.000	0.00	8517.09
15163	2013.07.31 22:31	buy	7582	0.01	130.218	0.000	0.000
15164	2013.07.31 22:49	close	7582	0.01	130.270	0.000	0.000	0.42	8517.51
15165	2013.08.01 05:06	sell	7583	0.01	130.435	0.000	0.000
15166	2013.08.01 05:20	sell	7584	0.01	130.485	0.000	0.000
15167	2013.08.01 06:03	buy	7585	0.02	130.382	0.000	0.000
15168	2013.08.01 06:03	close by	7584	0.01	130.382	0.000	0.000	0.88	8518.39
15169	2013.08.01 06:03	close by	7585	0.00	130.382	0.000	0.000	0.00	8518.39
15170	2013.08.01 06:03	buy	7586	0.01	130.382	0.000	0.000
15171	2013.08.01 06:03	close by	7583	0.01	130.382	0.000	0.000	0.43	8518.82
15172	2013.08.01 06:03	close by	7586	0.00	130.382	0.000	0.000	0.00	8518.82
15173	2013.08.01 09:47	sell	7587	0.01	130.844	0.000	0.000
15174	2013.08.01 09:51	sell	7588	0.01	130.919	0.000	0.000
15175	2013.08.01 10:20	buy	7589	0.02	130.669	0.000	0.000
15176	2013.08.01 10:20	close by	7588	0.01	130.669	0.000	0.000	2.21	8521.03
15177	2013.08.01 10:20	close by	7589	0.00	130.669	0.000	0.000	0.00	8521.03
15178	2013.08.01 10:20	buy	7590	0.01	130.669	0.000	0.000
15179	2013.08.01 10:20	close by	7587	0.01	130.669	0.000	0.000	1.53	8522.56
15180	2013.08.01 10:20	close by	7590	0.00	130.669	0.000	0.000	0.00	8522.56
15181	2013.08.01 16:46	sell	7591	0.01	131.258	0.000	0.000
15182	2013.08.01 17:13	sell	7592	0.01	131.385	0.000	0.000
15183	2013.08.01 17:41	buy	7593	0.02	131.247	0.000	0.000
15184	2013.08.01 17:41	close by	7592	0.01	131.247	0.000	0.000	1.20	8523.76
15185	2013.08.01 17:41	close by	7593	0.00	131.247	0.000	0.000	0.00	8523.76
15186	2013.08.01 17:41	buy	7594	0.01	131.247	0.000	0.000
15187	2013.08.01 17:41	close by	7591	0.01	131.247	0.000	0.000	0.05	8523.81
15188	2013.08.01 17:41	close by	7594	0.00	131.247	0.000	0.000	0.00	8523.81
15189	2013.08.02 09:50	sell	7595	0.01	131.675	0.000	0.000
15190	2013.08.02 10:00	sell	7596	0.02	131.825	0.000	0.000
15191	2013.08.02 10:13	buy	7597	0.03	131.661	0.000	0.000
15192	2013.08.02 10:13	close by	7596	0.02	131.661	0.000	0.000	2.86	8526.67
15193	2013.08.02 10:13	close by	7597	0.00	131.661	0.000	0.000	0.00	8526.67
15194	2013.08.02 10:13	buy	7598	0.01	131.661	0.000	0.000
15195	2013.08.02 10:13	close by	7595	0.01	131.661	0.000	0.000	0.08	8526.75
15196	2013.08.02 10:13	close by	7598	0.00	131.661	0.000	0.000	0.00	8526.75
15197	2013.08.05 09:16	buy	7599	0.01	130.803	0.000	0.000
15198	2013.08.05 09:24	buy	7600	0.01	130.687	0.000	0.000
15199	2013.08.05 09:46	buy	7601	0.01	130.585	0.000	0.000
15200	2013.08.05 10:26	sell	7602	0.03	130.719	0.000	0.000
15201	2013.08.05 10:26	close by	7601	0.01	130.719	0.000	0.000	1.16	8527.91
15202	2013.08.05 10:26	close by	7602	0.00	130.719	0.000	0.000	0.00	8527.91
15203	2013.08.05 10:26	sell	7603	0.02	130.719	0.000	0.000
15204	2013.08.05 10:26	close by	7600	0.01	130.719	0.000	0.000	0.24	8528.15
15205	2013.08.05 10:26	close by	7603	0.00	130.719	0.000	0.000	0.00	8528.15
15206	2013.08.05 10:26	sell	7604	0.01	130.719	0.000	0.000
15207	2013.08.05 10:26	close by	7599	0.01	130.719	0.000	0.000	-0.81	8527.34
15208	2013.08.05 10:26	close by	7604	0.00	130.719	0.000	0.000	0.00	8527.34
15209	2013.08.05 23:47	buy	7605	0.01	130.207	0.000	0.000
15210	2013.08.05 23:59	close	7605	0.01	130.310	0.000	0.000	0.88	8528.22
15211	2013.08.06 05:21	buy	7606	0.01	129.877	0.000	0.000
15212	2013.08.06 06:26	close	7606	0.01	129.931	0.000	0.000	0.43	8528.65
15213	2013.08.06 07:24	sell	7607	0.01	130.259	0.000	0.000
15214	2013.08.06 07:34	sell	7608	0.01	130.305	0.000	0.000
15215	2013.08.06 08:06	buy	7609	0.02	130.235	0.000	0.000
15216	2013.08.06 08:06	close by	7608	0.01	130.235	0.000	0.000	0.59	8529.24
15217	2013.08.06 08:06	close by	7609	0.00	130.235	0.000	0.000	0.00	8529.24
15218	2013.08.06 08:06	buy	7610	0.01	130.235	0.000	0.000
15219	2013.08.06 08:06	close by	7607	0.01	130.235	0.000	0.000	0.17	8529.41
15220	2013.08.06 08:06	close by	7610	0.00	130.235	0.000	0.000	0.00	8529.41
15221	2013.08.07 10:05	buy	7611	0.01	128.906	0.000	0.000
15222	2013.08.07 10:19	buy	7612	0.01	128.793	0.000	0.000
15223	2013.08.07 10:40	buy	7613	0.02	128.608	0.000	0.000
15224	2013.08.07 11:45	sell	7614	0.04	128.753	0.000	0.000
15225	2013.08.07 11:45	close by	7613	0.02	128.753	0.000	0.000	2.52	8531.93
15226	2013.08.07 11:45	close by	7614	0.00	128.753	0.000	0.000	0.00	8531.93
15227	2013.08.07 11:45	sell	7615	0.02	128.753	0.000	0.000
15228	2013.08.07 11:45	close by	7612	0.01	128.753	0.000	0.000	-0.41	8531.52
15229	2013.08.07 11:45	close by	7615	0.00	128.753	0.000	0.000	0.00	8531.52
15230	2013.08.07 11:45	sell	7616	0.01	128.753	0.000	0.000
15231	2013.08.07 11:45	close by	7611	0.01	128.753	0.000	0.000	-1.43	8530.09
15232	2013.08.07 11:45	close by	7616	0.00	128.753	0.000	0.000	0.00	8530.09
15233	2013.08.08 03:14	sell	7617	0.01	129.019	0.000	0.000
15234	2013.08.08 03:48	close	7617	0.01	128.915	0.000	0.000	0.89	8530.98
15235	2013.08.08 09:00	buy	7618	0.01	128.415	0.000	0.000
15236	2013.08.08 09:08	close	7618	0.01	128.522	0.000	0.000	0.92	8531.90
15237	2013.08.08 19:45	sell	7619	0.01	128.897	0.000	0.000
15238	2013.08.08 20:00	sell	7620	0.01	128.989	0.000	0.000
15239	2013.08.08 20:44	buy	7621	0.02	128.865	0.000	0.000
15240	2013.08.08 20:44	close by	7620	0.01	128.865	0.000	0.000	1.07	8532.97
15241	2013.08.08 20:44	close by	7621	0.00	128.865	0.000	0.000	0.00	8532.97
15242	2013.08.08 20:44	buy	7622	0.01	128.865	0.000	0.000
15243	2013.08.08 20:44	close by	7619	0.01	128.865	0.000	0.000	0.24	8533.21
15244	2013.08.08 20:44	close by	7622	0.00	128.865	0.000	0.000	0.00	8533.21
15245	2013.08.08 21:57	sell	7623	0.01	129.192	0.000	0.000
15246	2013.08.08 22:32	sell	7624	0.02	129.305	0.000	0.000
15247	2013.08.08 22:37	sell	7625	0.01	129.357	0.000	0.000
15248	2013.08.08 23:21	buy	7626	0.04	129.274	0.000	0.000
15249	2013.08.08 23:21	close by	7625	0.01	129.274	0.000	0.000	0.70	8533.91
15250	2013.08.08 23:21	close by	7626	0.00	129.274	0.000	0.000	0.00	8533.91
15251	2013.08.08 23:21	buy	7627	0.03	129.274	0.000	0.000
15252	2013.08.08 23:21	close by	7624	0.02	129.274	0.000	0.000	0.46	8534.37
15253	2013.08.08 23:21	close by	7627	0.00	129.274	0.000	0.000	0.00	8534.37
15254	2013.08.08 23:21	buy	7628	0.01	129.274	0.000	0.000
15255	2013.08.08 23:21	close by	7623	0.01	129.274	0.000	0.000	-0.79	8533.58
15256	2013.08.08 23:21	close by	7628	0.00	129.274	0.000	0.000	0.00	8533.58
15257	2013.08.09 06:37	buy	7629	0.01	128.953	0.000	0.000
15258	2013.08.09 07:04	close	7629	0.01	129.090	0.000	0.000	1.18	8534.76
15259	2013.08.09 13:20	buy	7630	0.01	129.015	0.000	0.000
15260	2013.08.09 13:55	close	7630	0.01	129.075	0.000	0.000	0.49	8535.25
15261	2013.08.09 15:45	buy	7631	0.01	128.728	0.000	0.000
15262	2013.08.09 16:04	buy	7632	0.01	128.661	0.000	0.000
15263	2013.08.09 16:35	sell	7633	0.02	128.757	0.000	0.000
15264	2013.08.09 16:35	close by	7632	0.01	128.757	0.000	0.000	0.81	8536.06
15265	2013.08.09 16:35	close by	7633	0.00	128.757	0.000	0.000	0.00	8536.06
15266	2013.08.09 16:35	sell	7634	0.01	128.757	0.000	0.000
15267	2013.08.09 16:35	close by	7631	0.01	128.757	0.000	0.000	0.21	8536.27
15268	2013.08.09 16:35	close by	7634	0.00	128.757	0.000	0.000	0.00	8536.27
15269	2013.08.12 17:05	buy	7635	0.01	128.351	0.000	0.000
15270	2013.08.12 17:57	close	7635	0.01	128.397	0.000	0.000	0.36	8536.63
15271	2013.08.13 01:43	sell	7636	0.01	129.318	0.000	0.000
15272	2013.08.13 01:59	close	7636	0.01	129.201	0.000	0.000	1.01	8537.64
15273	2013.08.13 08:11	sell	7637	0.01	129.693	0.000	0.000
15274	2013.08.13 09:04	sell	7638	0.01	129.727	0.000	0.000
15275	2013.08.13 09:27	buy	7639	0.02	129.683	0.000	0.000
15276	2013.08.13 09:27	close by	7638	0.01	129.683	0.000	0.000	0.35	8537.99
15277	2013.08.13 09:27	close by	7639	0.00	129.683	0.000	0.000	0.00	8537.99
15278	2013.08.13 09:27	buy	7640	0.01	129.683	0.000	0.000
15279	2013.08.13 09:27	close by	7637	0.01	129.683	0.000	0.000	0.04	8538.03
15280	2013.08.13 09:27	close by	7640	0.00	129.683	0.000	0.000	0.00	8538.03
15281	2013.08.13 11:22	sell	7641	0.01	130.052	0.000	0.000
15282	2013.08.13 12:04	sell	7642	0.02	130.300	0.000	0.000
15283	2013.08.13 13:23	sell	7643	0.01	130.353	0.000	0.000
15284	2013.08.13 14:47	buy	7644	0.04	130.235	0.000	0.000
15285	2013.08.13 14:47	close by	7643	0.01	130.235	0.000	0.000	1.02	8539.05
15286	2013.08.13 14:47	close by	7644	0.00	130.235	0.000	0.000	0.00	8539.05
15287	2013.08.13 14:47	buy	7645	0.03	130.235	0.000	0.000
15288	2013.08.13 14:47	close by	7642	0.02	130.235	0.000	0.000	1.07	8540.12
15289	2013.08.13 14:47	close by	7645	0.00	130.235	0.000	0.000	0.00	8540.12
15290	2013.08.13 14:47	buy	7646	0.01	130.235	0.000	0.000
15291	2013.08.13 14:47	close by	7641	0.01	130.235	0.000	0.000	-1.70	8538.42
15292	2013.08.13 14:47	close by	7646	0.00	130.235	0.000	0.000	0.00	8538.42
15293	2013.08.13 16:56	buy	7647	0.01	130.058	0.000	0.000
15294	2013.08.13 17:09	buy	7648	0.02	129.873	0.000	0.000
15295	2013.08.13 17:22	buy	7649	0.01	129.775	0.000	0.000
15296	2013.08.13 17:37	sell	7650	0.04	129.926	0.000	0.000
15297	2013.08.13 17:37	close by	7649	0.01	129.926	0.000	0.000	1.32	8539.74
15298	2013.08.13 17:37	close by	7650	0.00	129.926	0.000	0.000	0.00	8539.74
15299	2013.08.13 17:37	sell	7651	0.03	129.926	0.000	0.000
15300	2013.08.13 17:37	close by	7648	0.02	129.926	0.000	0.000	0.86	8540.60
15301	2013.08.13 17:37	close by	7651	0.00	129.926	0.000	0.000	0.00	8540.60
15302	2013.08.13 17:37	sell	7652	0.01	129.926	0.000	0.000
15303	2013.08.13 17:37	close by	7647	0.01	129.926	0.000	0.000	-1.24	8539.36
15304	2013.08.13 17:37	close by	7652	0.00	129.926	0.000	0.000	0.00	8539.36
15305	2013.08.13 21:24	sell	7653	0.01	130.323	0.000	0.000
15306	2013.08.13 21:33	close	7653	0.01	130.243	0.000	0.000	0.67	8540.03
15307	2013.08.14 06:39	buy	7654	0.01	129.948	0.000	0.000
15308	2013.08.14 07:10	buy	7655	0.01	129.887	0.000	0.000
15309	2013.08.14 07:34	sell	7656	0.02	129.949	0.000	0.000
15310	2013.08.14 07:34	close by	7655	0.01	129.949	0.000	0.000	0.51	8540.54
15311	2013.08.14 07:34	close by	7656	0.00	129.949	0.000	0.000	0.00	8540.54
15312	2013.08.14 07:34	sell	7657	0.01	129.949	0.000	0.000
15313	2013.08.14 07:34	close by	7654	0.01	129.949	0.000	0.000	-0.04	8540.50
15314	2013.08.14 07:34	close by	7657	0.00	129.949	0.000	0.000	0.00	8540.50
15315	2013.08.14 08:51	sell	7658	0.01	130.610	0.000	0.000
15316	2013.08.14 09:11	close	7658	0.01	130.513	0.000	0.000	0.83	8541.33
15317	2013.08.15 04:48	sell	7659	0.01	130.344	0.000	0.000
15318	2013.08.15 04:55	close	7659	0.01	130.074	0.000	0.000	2.39	8543.72
15319	2013.08.15 14:54	sell	7660	0.01	130.479	0.000	0.000
15320	2013.08.15 15:26	sell	7661	0.02	130.576	0.000	0.000
15321	2013.08.15 15:32	sell	7662	0.01	130.672	0.000	0.000
15322	2013.08.15 15:38	buy	7663	0.04	130.469	0.000	0.000
15323	2013.08.15 15:38	close by	7662	0.01	130.469	0.000	0.000	1.78	8545.50
15324	2013.08.15 15:38	close by	7663	0.00	130.469	0.000	0.000	0.00	8545.50
15325	2013.08.15 15:38	buy	7664	0.03	130.469	0.000	0.000
15326	2013.08.15 15:38	close by	7661	0.02	130.469	0.000	0.000	1.84	8547.34
15327	2013.08.15 15:38	close by	7664	0.00	130.469	0.000	0.000	0.00	8547.34
15328	2013.08.15 15:38	buy	7665	0.01	130.469	0.000	0.000
15329	2013.08.15 15:38	close by	7660	0.01	130.469	0.000	0.000	0.04	8547.38
15330	2013.08.15 15:38	close by	7665	0.00	130.469	0.000	0.000	0.00	8547.38
15331	2013.08.15 17:08	buy	7666	0.01	129.588	0.000	0.000
15332	2013.08.15 17:47	buy	7667	0.01	129.501	0.000	0.000
15333	2013.08.15 18:00	sell	7668	0.02	129.636	0.000	0.000
15334	2013.08.15 18:00	close by	7667	0.01	129.636	0.000	0.000	1.17	8548.55
15335	2013.08.15 18:00	close by	7668	0.00	129.636	0.000	0.000	0.00	8548.55
15336	2013.08.15 18:00	sell	7669	0.01	129.636	0.000	0.000
15337	2013.08.15 18:00	close by	7666	0.01	129.636	0.000	0.000	0.39	8548.94
15338	2013.08.15 18:00	close by	7669	0.00	129.636	0.000	0.000	0.00	8548.94
15339	2013.08.16 10:54	buy	7670	0.01	129.857	0.000	0.000
15340	2013.08.16 11:37	close	7670	0.01	129.955	0.000	0.000	0.84	8549.78
15341	2013.08.19 12:52	sell	7671	0.01	130.405	0.000	0.000
15342	2013.08.19 13:01	sell	7672	0.01	130.501	0.000	0.000
15343	2013.08.19 13:11	sell	7673	0.05	130.954	0.000	0.000
15344	2013.08.19 14:36	buy	7674	0.07	130.747	0.000	0.000
15345	2013.08.19 14:36	close by	7673	0.05	130.747	0.000	0.000	9.10	8558.88
15346	2013.08.19 14:36	close by	7674	0.00	130.747	0.000	0.000	0.00	8558.88
15347	2013.08.19 14:36	buy	7675	0.02	130.747	0.000	0.000
15348	2013.08.19 14:36	close by	7672	0.01	130.747	0.000	0.000	-2.27	8556.61
15349	2013.08.19 14:36	close by	7675	0.00	130.747	0.000	0.000	0.00	8556.61
15350	2013.08.19 14:36	buy	7676	0.01	130.747	0.000	0.000
15351	2013.08.19 14:36	close by	7671	0.01	130.747	0.000	0.000	-3.14	8553.47
15352	2013.08.19 14:36	close by	7676	0.00	130.747	0.000	0.000	0.00	8553.47
15353	2013.08.19 21:05	buy	7677	0.01	130.279	0.000	0.000
15354	2013.08.19 21:58	buy	7678	0.01	130.198	0.000	0.000
15355	2013.08.19 22:25	sell	7679	0.02	130.262	0.000	0.000
15356	2013.08.19 22:25	close by	7678	0.01	130.262	0.000	0.000	0.52	8553.99
15357	2013.08.19 22:25	close by	7679	0.00	130.262	0.000	0.000	0.00	8553.99
15358	2013.08.19 22:25	sell	7680	0.01	130.262	0.000	0.000
15359	2013.08.19 22:25	close by	7677	0.01	130.262	0.000	0.000	-0.21	8553.78
15360	2013.08.19 22:25	close by	7680	0.00	130.262	0.000	0.000	0.00	8553.78
15361	2013.08.20 08:59	buy	7681	0.01	129.864	0.000	0.000
15362	2013.08.20 09:18	close	7681	0.01	129.939	0.000	0.000	0.63	8554.41
15363	2013.08.20 10:40	buy	7682	0.01	129.345	0.000	0.000
15364	2013.08.20 10:58	close	7682	0.01	129.511	0.000	0.000	1.45	8555.86
15365	2013.08.20 12:32	sell	7683	0.01	130.328	0.000	0.000
15366	2013.08.20 12:43	sell	7684	0.02	130.479	0.000	0.000
15367	2013.08.20 13:06	buy	7685	0.03	130.310	0.000	0.000
15368	2013.08.20 13:06	close by	7684	0.02	130.310	0.000	0.000	2.95	8558.81
15369	2013.08.20 13:06	close by	7685	0.00	130.310	0.000	0.000	0.00	8558.81
15370	2013.08.20 13:06	buy	7686	0.01	130.310	0.000	0.000
15371	2013.08.20 13:06	close by	7683	0.01	130.310	0.000	0.000	0.11	8558.92
15372	2013.08.20 13:06	close by	7686	0.00	130.310	0.000	0.000	0.00	8558.92
15373	2013.08.22 04:56	sell	7687	0.01	131.109	0.000	0.000
15374	2013.08.22 05:21	close	7687	0.01	130.959	0.000	0.000	1.31	8560.23
15375	2013.08.22 12:01	sell	7688	0.01	131.504	0.000	0.000
15376	2013.08.22 12:54	close	7688	0.01	131.418	0.000	0.000	0.72	8560.95
15377	2013.08.22 20:40	sell	7689	0.01	131.840	0.000	0.000
15378	2013.08.22 21:06	close	7689	0.01	131.771	0.000	0.000	0.57	8561.52
15379	2013.08.26 11:38	buy	7690	0.01	131.669	0.000	0.000
15380	2013.08.26 12:12	close	7690	0.01	131.687	0.000	0.000	0.11	8561.63
15381	2013.08.26 23:03	buy	7691	0.01	131.600	0.000	0.000
15382	2013.08.26 23:38	close	7691	0.01	131.617	0.000	0.000	0.11	8561.74
15383	2013.08.27 11:11	buy	7692	0.01	130.523	0.000	0.000
15384	2013.08.27 11:37	close	7692	0.01	130.648	0.000	0.000	1.08	8562.82
15385	2013.08.27 15:34	buy	7693	0.01	129.887	0.000	0.000
15386	2013.08.27 15:54	close	7693	0.01	130.010	0.000	0.000	1.06	8563.88
15387	2013.08.28 10:44	sell	7694	0.01	130.446	0.000	0.000
15388	2013.08.28 10:49	sell	7695	0.01	130.502	0.000	0.000
15389	2013.08.28 11:03	buy	7696	0.02	130.375	0.000	0.000
15390	2013.08.28 11:03	close by	7695	0.01	130.375	0.000	0.000	1.09	8564.97
15391	2013.08.28 11:03	close by	7696	0.00	130.375	0.000	0.000	0.00	8564.97
15392	2013.08.28 11:03	buy	7697	0.01	130.375	0.000	0.000
15393	2013.08.28 11:03	close by	7694	0.01	130.375	0.000	0.000	0.59	8565.56
15394	2013.08.28 11:03	close by	7697	0.00	130.375	0.000	0.000	0.00	8565.56
15395	2013.08.29 05:40	buy	7698	0.01	130.034	0.000	0.000
15396	2013.08.29 06:25	close	7698	0.01	130.120	0.000	0.000	0.73	8566.29
15397	2013.08.30 10:12	buy	7699	0.01	129.692	0.000	0.000
15398	2013.08.30 10:52	close	7699	0.01	129.712	0.000	0.000	0.13	8566.42
15399	2013.08.30 17:48	buy	7700	0.01	129.518	0.000	0.000
15400	2013.08.30 17:56	buy	7701	0.01	129.454	0.000	0.000
15401	2013.08.30 18:17	sell	7702	0.02	129.565	0.000	0.000
15402	2013.08.30 18:17	close by	7701	0.01	129.565	0.000	0.000	0.96	8567.38
15403	2013.08.30 18:17	close by	7702	0.00	129.565	0.000	0.000	0.00	8567.38
15404	2013.08.30 18:17	sell	7703	0.01	129.565	0.000	0.000
15405	2013.08.30 18:17	close by	7700	0.01	129.565	0.000	0.000	0.38	8567.76
15406	2013.08.30 18:17	close by	7703	0.00	129.565	0.000	0.000	0.00	8567.76
15407	2013.09.02 09:42	sell	7704	0.01	130.570	0.000	0.000
15408	2013.09.02 09:56	sell	7705	0.01	130.611	0.000	0.000
15409	2013.09.02 10:11	sell	7706	0.04	130.965	0.000	0.000
15410	2013.09.02 10:38	sell	7707	0.02	131.234	0.000	0.000
15411	2013.09.02 11:54	sell	7708	0.01	131.343	0.000	0.000
15412	2013.09.02 16:46	buy	7709	0.09	130.960	0.000	0.000
15413	2013.09.02 16:46	close by	7708	0.01	130.960	0.000	0.000	3.41	8571.17
15414	2013.09.02 16:46	close by	7709	0.00	130.960	0.000	0.000	0.00	8571.17
15415	2013.09.02 16:46	buy	7710	0.08	130.960	0.000	0.000
15416	2013.09.02 16:46	close by	7707	0.02	130.960	0.000	0.000	4.85	8576.02
15417	2013.09.02 16:46	close by	7710	0.00	130.960	0.000	0.000	0.00	8576.02
15418	2013.09.02 16:46	buy	7711	0.06	130.960	0.000	0.000
15419	2013.09.02 16:46	close by	7706	0.04	130.960	0.000	0.000	-0.02	8576.00
15420	2013.09.02 16:46	close by	7711	0.00	130.960	0.000	0.000	0.00	8576.00
15421	2013.09.02 16:46	buy	7712	0.02	130.960	0.000	0.000
15422	2013.09.02 16:46	close by	7705	0.01	130.960	0.000	0.000	-3.20	8572.80
15423	2013.09.02 16:46	close by	7712	0.00	130.960	0.000	0.000	0.00	8572.80
15424	2013.09.02 16:46	buy	7713	0.01	130.960	0.000	0.000
15425	2013.09.02 16:46	close by	7704	0.01	130.960	0.000	0.000	-3.57	8569.23
15426	2013.09.02 16:46	close by	7713	0.00	130.960	0.000	0.000	0.00	8569.23
15427	2013.09.02 16:58	buy	7714	0.01	130.883	0.000	0.000
15428	2013.09.02 17:30	close	7714	0.01	130.921	0.000	0.000	0.29	8569.52
15429	2013.09.04 18:00	sell	7715	0.01	131.357	0.000	0.000
15430	2013.09.04 18:22	sell	7716	0.01	131.417	0.000	0.000
15431	2013.09.04 18:32	sell	7717	0.01	131.500	0.000	0.000
15432	2013.09.04 18:49	sell	7718	0.02	131.580	0.000	0.000
15433	2013.09.04 19:27	sell	7719	0.03	131.668	0.000	0.000
15434	2013.09.04 20:16	sell	7720	0.02	131.769	0.000	0.000
15435	2013.09.04 22:25	buy	7721	0.10	131.544	0.000	0.000
15436	2013.09.04 22:25	close by	7720	0.02	131.544	0.000	0.000	3.97	8573.49
15437	2013.09.04 22:25	close by	7721	0.00	131.544	0.000	0.000	0.00	8573.49
15438	2013.09.04 22:25	buy	7722	0.08	131.544	0.000	0.000
15439	2013.09.04 22:25	close by	7719	0.03	131.544	0.000	0.000	3.21	8576.70
15440	2013.09.04 22:25	close by	7722	0.00	131.544	0.000	0.000	0.00	8576.70
15441	2013.09.04 22:25	buy	7723	0.05	131.544	0.000	0.000
15442	2013.09.04 22:25	close by	7718	0.02	131.544	0.000	0.000	0.55	8577.25
15443	2013.09.04 22:25	close by	7723	0.00	131.544	0.000	0.000	0.00	8577.25
15444	2013.09.04 22:25	buy	7724	0.03	131.544	0.000	0.000
15445	2013.09.04 22:25	close by	7717	0.01	131.544	0.000	0.000	-0.45	8576.80
15446	2013.09.04 22:25	close by	7724	0.00	131.544	0.000	0.000	0.00	8576.80
15447	2013.09.04 22:25	buy	7725	0.02	131.544	0.000	0.000
15448	2013.09.04 22:25	close by	7716	0.01	131.544	0.000	0.000	-1.20	8575.60
15449	2013.09.04 22:25	close by	7725	0.00	131.544	0.000	0.000	0.00	8575.60
15450	2013.09.04 22:25	buy	7726	0.01	131.544	0.000	0.000
15451	2013.09.04 22:25	close by	7715	0.01	131.544	0.000	0.000	-1.74	8573.86
15452	2013.09.04 22:25	close by	7726	0.00	131.544	0.000	0.000	0.00	8573.86
15453	2013.09.05 13:50	sell	7727	0.01	132.119	0.000	0.000
15454	2013.09.05 14:08	close	7727	0.01	131.961	0.000	0.000	1.38	8575.24
15455	2013.09.05 15:56	buy	7728	0.01	131.149	0.000	0.000
15456	2013.09.05 16:18	close	7728	0.01	131.437	0.000	0.000	2.55	8577.79
15457	2013.09.06 04:02	buy	7729	0.01	131.027	0.000	0.000
15458	2013.09.06 04:05	buy	7730	0.01	130.967	0.000	0.000
15459	2013.09.06 04:35	sell	7731	0.02	131.060	0.000	0.000
15460	2013.09.06 04:35	close by	7730	0.01	131.060	0.000	0.000	0.79	8578.58
15461	2013.09.06 04:35	close by	7731	0.00	131.060	0.000	0.000	0.00	8578.58
15462	2013.09.06 04:35	sell	7732	0.01	131.060	0.000	0.000
15463	2013.09.06 04:35	close by	7729	0.01	131.060	0.000	0.000	0.24	8578.82
15464	2013.09.06 04:35	close by	7732	0.00	131.060	0.000	0.000	0.00	8578.82
15465	2013.09.06 21:14	sell	7733	0.01	130.591	0.000	0.000
15466	2013.09.06 21:47	sell	7734	0.05	130.770	0.000	0.000
15467	2013.09.06 22:08	buy	7735	0.06	130.699	0.000	0.000
15468	2013.09.06 22:08	close by	7734	0.05	130.699	0.000	0.000	2.96	8581.78
15469	2013.09.06 22:08	close by	7735	0.00	130.699	0.000	0.000	0.00	8581.78
15470	2013.09.06 22:08	buy	7736	0.01	130.699	0.000	0.000
15471	2013.09.06 22:08	close by	7733	0.01	130.699	0.000	0.000	-1.02	8580.76
15472	2013.09.06 22:08	close by	7736	0.00	130.699	0.000	0.000	0.00	8580.76
15473	2013.09.09 02:11	sell	7737	0.01	131.652	0.000	0.000
15474	2013.09.09 02:48	sell	7738	0.02	131.793	0.000	0.000
15475	2013.09.09 03:03	buy	7739	0.03	131.596	0.000	0.000
15476	2013.09.09 03:03	close by	7738	0.02	131.596	0.000	0.000	3.46	8584.22
15477	2013.09.09 03:03	close by	7739	0.00	131.596	0.000	0.000	0.00	8584.22
15478	2013.09.09 03:03	buy	7740	0.01	131.596	0.000	0.000
15479	2013.09.09 03:03	close by	7737	0.01	131.596	0.000	0.000	0.45	8584.67
15480	2013.09.09 03:03	close by	7740	0.00	131.596	0.000	0.000	0.00	8584.67
15481	2013.09.09 16:53	sell	7741	0.01	131.472	0.000	0.000
15482	2013.09.09 17:13	sell	7742	0.01	131.533	0.000	0.000
15483	2013.09.09 17:30	sell	7743	0.03	131.767	0.000	0.000
15484	2013.09.09 17:59	sell	7744	0.03	131.967	0.000	0.000
15485	2013.09.09 19:14	sell	7745	0.04	132.148	0.000	0.000
15486	2013.09.10 01:24	sell	7746	0.06	132.098	0.000	0.000
15487	2013.09.10 02:40	sell	7747	0.02	132.136	0.000	0.000
15488	2013.09.10 02:57	sell	7748	0.08	132.200	0.000	0.000
15489	2013.09.10 04:11	buy	7749	0.28	132.037	0.000	0.000
15490	2013.09.10 04:11	close by	7748	0.08	132.037	0.000	0.000	11.37	8596.04
15491	2013.09.10 04:11	close by	7749	0.00	132.037	0.000	0.000	0.00	8596.04
15492	2013.09.10 04:11	buy	7750	0.20	132.037	0.000	0.000
15493	2013.09.10 04:11	close by	7747	0.02	132.037	0.000	0.000	1.69	8597.73
15494	2013.09.10 04:11	close by	7750	0.00	132.037	0.000	0.000	0.00	8597.73
15495	2013.09.10 04:11	buy	7751	0.18	132.037	0.000	0.000
15496	2013.09.10 04:11	close by	7746	0.06	132.037	0.000	0.000	3.01	8600.74
15497	2013.09.10 04:11	close by	7751	0.00	132.037	0.000	0.000	0.00	8600.74
15498	2013.09.10 04:11	buy	7752	0.12	132.037	0.000	0.000
15499	2013.09.10 04:11	close by	7745	0.04	132.037	0.000	0.000	3.83	8604.57
15500	2013.09.10 04:11	close by	7752	0.00	132.037	0.000	0.000	0.00	8604.57
15501	2013.09.10 04:11	buy	7753	0.08	132.037	0.000	0.000
15502	2013.09.10 04:11	close by	7744	0.03	132.037	0.000	0.000	-2.03	8602.53
15503	2013.09.10 04:11	close by	7753	0.00	132.037	0.000	0.000	0.00	8602.53
15504	2013.09.10 04:11	buy	7754	0.05	132.037	0.000	0.000
15505	2013.09.10 04:11	close by	7743	0.03	132.037	0.000	0.000	-7.45	8595.08
15506	2013.09.10 04:11	close by	7754	0.00	132.037	0.000	0.000	0.00	8595.08
15507	2013.09.10 04:11	buy	7755	0.02	132.037	0.000	0.000
15508	2013.09.10 04:11	close by	7742	0.01	132.037	0.000	0.000	-4.59	8590.48
15509	2013.09.10 04:11	close by	7755	0.00	132.037	0.000	0.000	0.00	8590.48
15510	2013.09.10 04:11	buy	7756	0.01	132.037	0.000	0.000
15511	2013.09.10 04:11	close by	7741	0.01	132.037	0.000	0.000	-5.14	8585.34
15512	2013.09.10 04:11	close by	7756	0.00	132.037	0.000	0.000	0.00	8585.34
15513	2013.09.10 09:20	sell	7757	0.01	132.349	0.000	0.000
15514	2013.09.10 09:31	sell	7758	0.03	132.539	0.000	0.000
15515	2013.09.10 10:32	buy	7759	0.04	132.446	0.000	0.000
15516	2013.09.10 10:32	close by	7758	0.03	132.446	0.000	0.000	2.37	8587.71
15517	2013.09.10 10:32	close by	7759	0.00	132.446	0.000	0.000	0.00	8587.71
15518	2013.09.10 10:32	buy	7760	0.01	132.446	0.000	0.000
15519	2013.09.10 10:32	close by	7757	0.01	132.446	0.000	0.000	-0.92	8586.79
15520	2013.09.10 10:32	close by	7760	0.00	132.446	0.000	0.000	0.00	8586.79
15521	2013.09.10 16:11	sell	7761	0.01	132.983	0.000	0.000
15522	2013.09.10 16:16	sell	7762	0.01	133.065	0.000	0.000
15523	2013.09.10 16:44	buy	7763	0.02	132.951	0.000	0.000
15524	2013.09.10 16:44	close by	7762	0.01	132.951	0.000	0.000	0.98	8587.77
15525	2013.09.10 16:44	close by	7763	0.00	132.951	0.000	0.000	0.00	8587.77
15526	2013.09.10 16:44	buy	7764	0.01	132.951	0.000	0.000
15527	2013.09.10 16:44	close by	7761	0.01	132.951	0.000	0.000	0.24	8588.01
15528	2013.09.10 16:44	close by	7764	0.00	132.951	0.000	0.000	0.00	8588.01
15529	2013.09.11 09:17	buy	7765	0.01	132.949	0.000	0.000
15530	2013.09.11 10:18	close	7765	0.01	132.986	0.000	0.000	0.29	8588.30
15531	2013.09.12 04:15	buy	7766	0.01	132.694	0.000	0.000
15532	2013.09.12 04:23	close	7766	0.01	132.816	0.000	0.000	1.05	8589.35
15533	2013.09.13 16:41	buy	7767	0.01	132.107	0.000	0.000
15534	2013.09.13 17:19	buy	7768	0.02	131.895	0.000	0.000
15535	2013.09.13 17:27	buy	7769	0.01	131.838	0.000	0.000
15536	2013.09.13 18:52	sell	7770	0.04	131.964	0.000	0.000
15537	2013.09.13 18:52	close by	7769	0.01	131.964	0.000	0.000	1.08	8590.43
15538	2013.09.13 18:52	close by	7770	0.00	131.964	0.000	0.000	0.00	8590.43
15539	2013.09.13 18:52	sell	7771	0.03	131.964	0.000	0.000
15540	2013.09.13 18:52	close by	7768	0.02	131.964	0.000	0.000	1.15	8591.58
15541	2013.09.13 18:52	close by	7771	0.00	131.964	0.000	0.000	0.00	8591.58
15542	2013.09.13 18:52	sell	7772	0.01	131.964	0.000	0.000
15543	2013.09.13 18:52	close by	7767	0.01	131.964	0.000	0.000	-1.35	8590.23
15544	2013.09.13 18:52	close by	7772	0.00	131.964	0.000	0.000	0.00	8590.23
15545	2013.09.16 01:54	sell	7773	0.01	132.361	0.000	0.000
15546	2013.09.16 02:11	close	7773	0.01	132.231	0.000	0.000	1.12	8591.35
15547	2013.09.18 10:55	buy	7774	0.01	132.337	0.000	0.000
15548	2013.09.18 10:59	buy	7775	0.01	132.287	0.000	0.000
15549	2013.09.18 11:19	buy	7776	0.02	132.146	0.000	0.000
15550	2013.09.18 11:33	buy	7777	0.02	131.914	0.000	0.000
15551	2013.09.18 12:46	sell	7778	0.06	132.155	0.000	0.000
15552	2013.09.18 12:46	close by	7777	0.02	132.155	0.000	0.000	4.26	8595.61
15553	2013.09.18 12:46	close by	7778	0.00	132.155	0.000	0.000	0.00	8595.61
15554	2013.09.18 12:46	sell	7779	0.04	132.155	0.000	0.000
15555	2013.09.18 12:46	close by	7776	0.02	132.155	0.000	0.000	0.06	8595.67
15556	2013.09.18 12:46	close by	7779	0.00	132.155	0.000	0.000	0.00	8595.67
15557	2013.09.18 12:46	sell	7780	0.02	132.155	0.000	0.000
15558	2013.09.18 12:46	close by	7775	0.01	132.155	0.000	0.000	-1.24	8594.43
15559	2013.09.18 12:46	close by	7780	0.00	132.155	0.000	0.000	0.00	8594.43
15560	2013.09.18 12:46	sell	7781	0.01	132.155	0.000	0.000
15561	2013.09.18 12:46	close by	7774	0.01	132.155	0.000	0.000	-1.69	8592.74
15562	2013.09.18 12:46	close by	7781	0.00	132.155	0.000	0.000	0.00	8592.74
15563	2013.09.19 02:02	sell	7782	0.01	132.769	0.000	0.000
15564	2013.09.19 02:28	close	7782	0.01	132.736	0.000	0.000	0.25	8592.99
15565	2013.09.19 06:17	sell	7783	0.01	133.041	0.000	0.000
15566	2013.09.19 07:04	sell	7784	0.02	133.161	0.000	0.000
15567	2013.09.19 07:51	buy	7785	0.03	133.078	0.000	0.000
15568	2013.09.19 07:51	close by	7784	0.02	133.078	0.000	0.000	1.40	8594.39
15569	2013.09.19 07:51	close by	7785	0.00	133.078	0.000	0.000	0.00	8594.39
15570	2013.09.19 07:51	buy	7786	0.01	133.078	0.000	0.000
15571	2013.09.19 07:51	close by	7783	0.01	133.078	0.000	0.000	-0.38	8594.01
15572	2013.09.19 07:51	close by	7786	0.00	133.078	0.000	0.000	0.00	8594.01
15573	2013.09.19 10:11	sell	7787	0.01	133.468	0.000	0.000
15574	2013.09.19 10:29	sell	7788	0.02	133.625	0.000	0.000
15575	2013.09.19 10:46	sell	7789	0.01	133.707	0.000	0.000
15576	2013.09.19 11:34	sell	7790	0.05	134.149	0.000	0.000
15577	2013.09.19 15:44	sell	7791	0.19	134.441	0.000	0.000
15578	2013.09.19 15:48	sell	7792	0.04	134.446	0.000	0.000
15579	2013.09.19 16:09	sell	7793	0.04	134.466	0.000	0.000
15580	2013.09.19 16:25	sell	7794	0.52	134.600	0.000	0.000
15581	2013.09.19 16:59	sell	7795	0.16	134.664	0.000	0.000
15582	2013.09.19 17:01	sell	7796	0.32	134.734	0.000	0.000
15583	2013.09.19 17:25	sell	7797	0.91	134.900	0.000	0.000
15584	2013.09.19 17:27	sell	7798	0.50	134.895	0.000	0.000
15585	2013.09.19 18:00	buy	7799	2.77	134.713	0.000	0.000
15586	2013.09.19 18:00	close by	7798	0.50	134.713	0.000	0.000	79.69	8673.70
15587	2013.09.19 18:00	close by	7799	0.00	134.713	0.000	0.000	0.00	8673.70
15588	2013.09.19 18:00	buy	7800	2.27	134.713	0.000	0.000
15589	2013.09.19 18:00	close by	7797	0.91	134.713	0.000	0.000	149.14	8822.84
15590	2013.09.19 18:00	close by	7800	0.00	134.713	0.000	0.000	0.00	8822.84
15591	2013.09.19 18:00	buy	7801	1.36	134.713	0.000	0.000
15592	2013.09.19 18:00	close by	7796	0.32	134.713	0.000	0.000	4.47	8827.31
15593	2013.09.19 18:00	close by	7801	0.00	134.713	0.000	0.000	0.00	8827.31
15594	2013.09.19 18:00	buy	7802	1.04	134.713	0.000	0.000
15595	2013.09.19 18:00	close by	7795	0.16	134.713	0.000	0.000	-7.88	8819.43
15596	2013.09.19 18:00	close by	7802	0.00	134.713	0.000	0.000	0.00	8819.43
15597	2013.09.19 18:00	buy	7803	0.88	134.713	0.000	0.000
15598	2013.09.19 18:00	close by	7794	0.52	134.713	0.000	0.000	-55.66	8763.77
15599	2013.09.19 18:00	close by	7803	0.00	134.713	0.000	0.000	0.00	8763.77
15600	2013.09.19 18:00	buy	7804	0.36	134.713	0.000	0.000
15601	2013.09.19 18:00	close by	7793	0.04	134.713	0.000	0.000	-9.13	8754.64
15602	2013.09.19 18:00	close by	7804	0.00	134.713	0.000	0.000	0.00	8754.64
15603	2013.09.19 18:00	buy	7805	0.32	134.713	0.000	0.000
15604	2013.09.19 18:00	close by	7792	0.04	134.713	0.000	0.000	-9.85	8744.79
15605	2013.09.19 18:00	close by	7805	0.00	134.713	0.000	0.000	0.00	8744.79
15606	2013.09.19 18:00	buy	7806	0.28	134.713	0.000	0.000
15607	2013.09.19 18:00	close by	7791	0.19	134.713	0.000	0.000	-47.63	8697.16
15608	2013.09.19 18:00	close by	7806	0.00	134.713	0.000	0.000	0.00	8697.16
15609	2013.09.19 18:00	buy	7807	0.09	134.713	0.000	0.000
15610	2013.09.19 18:00	close by	7790	0.05	134.713	0.000	0.000	-25.71	8671.45
15611	2013.09.19 18:00	close by	7807	0.00	134.713	0.000	0.000	0.00	8671.45
15612	2013.09.19 18:00	buy	7808	0.04	134.713	0.000	0.000
15613	2013.09.19 18:00	close by	7789	0.01	134.713	0.000	0.000	-9.14	8662.31
15614	2013.09.19 18:00	close by	7808	0.00	134.713	0.000	0.000	0.00	8662.31
15615	2013.09.19 18:00	buy	7809	0.03	134.713	0.000	0.000
15616	2013.09.19 18:00	close by	7788	0.02	134.713	0.000	0.000	-19.75	8642.56
15617	2013.09.19 18:00	close by	7809	0.00	134.713	0.000	0.000	0.00	8642.56
15618	2013.09.19 18:00	buy	7810	0.01	134.713	0.000	0.000
15619	2013.09.19 18:00	close by	7787	0.01	134.713	0.000	0.000	-11.30	8631.26
15620	2013.09.19 18:00	close by	7810	0.00	134.713	0.000	0.000	0.00	8631.26
15621	2013.09.23 04:57	buy	7811	0.01	134.090	0.000	0.000
15622	2013.09.23 06:30	close	7811	0.01	134.124	0.000	0.000	0.26	8631.52
15623	2013.09.24 08:54	sell	7812	0.01	133.527	0.000	0.000
15624	2013.09.24 08:59	sell	7813	0.01	133.573	0.000	0.000
15625	2013.09.24 10:06	sell	7814	0.02	133.773	0.000	0.000
15626	2013.09.24 10:17	sell	7815	0.01	133.901	0.000	0.000
15627	2013.09.24 12:08	buy	7816	0.05	133.679	0.000	0.000
15628	2013.09.24 12:08	close by	7815	0.01	133.679	0.000	0.000	1.95	8633.47
15629	2013.09.24 12:08	close by	7816	0.00	133.679	0.000	0.000	0.00	8633.47
15630	2013.09.24 12:08	buy	7817	0.04	133.679	0.000	0.000
15631	2013.09.24 12:08	close by	7814	0.02	133.679	0.000	0.000	1.59	8635.06
15632	2013.09.24 12:08	close by	7817	0.00	133.679	0.000	0.000	0.00	8635.06
15633	2013.09.24 12:08	buy	7818	0.02	133.679	0.000	0.000
15634	2013.09.24 12:08	close by	7813	0.01	133.679	0.000	0.000	-1.01	8634.05
15635	2013.09.24 12:08	close by	7818	0.00	133.679	0.000	0.000	0.00	8634.05
15636	2013.09.24 12:08	buy	7819	0.01	133.679	0.000	0.000
15637	2013.09.24 12:08	close by	7812	0.01	133.679	0.000	0.000	-1.42	8632.63
15638	2013.09.24 12:08	close by	7819	0.00	133.679	0.000	0.000	0.00	8632.63
15639	2013.09.24 13:01	buy	7820	0.01	133.176	0.000	0.000
15640	2013.09.24 13:30	close	7820	0.01	133.274	0.000	0.000	0.83	8633.46
15641	2013.09.24 15:29	buy	7821	0.01	132.824	0.000	0.000
15642	2013.09.24 15:59	close	7821	0.01	132.928	0.000	0.000	0.89	8634.35
15643	2013.09.24 20:04	sell	7822	0.01	133.419	0.000	0.000
15644	2013.09.24 20:56	close	7822	0.01	133.403	0.000	0.000	0.09	8634.44
15645	2013.09.24 23:46	buy	7823	0.01	133.000	0.000	0.000
15646	2013.09.24 23:54	close	7823	0.01	133.043	0.000	0.000	0.33	8634.77
15647	2013.09.25 12:46	sell	7824	0.01	133.200	0.000	0.000
15648	2013.09.25 13:11	close	7824	0.01	133.124	0.000	0.000	0.63	8635.40
15649	2013.09.25 17:05	sell	7825	0.01	133.428	0.000	0.000
15650	2013.09.25 18:00	close	7825	0.01	133.296	0.000	0.000	1.14	8636.54
15651	2013.09.26 05:23	sell	7826	0.01	133.523	0.000	0.000
15652	2013.09.26 05:27	sell	7827	0.01	133.604	0.000	0.000
15653	2013.09.26 05:37	sell	7828	0.02	133.849	0.000	0.000
15654	2013.09.26 06:10	buy	7829	0.04	133.691	0.000	0.000
15655	2013.09.26 06:10	close by	7828	0.02	133.691	0.000	0.000	2.76	8639.30
15656	2013.09.26 06:10	close by	7829	0.00	133.691	0.000	0.000	0.00	8639.30
15657	2013.09.26 06:10	buy	7830	0.02	133.691	0.000	0.000
15658	2013.09.26 06:10	close by	7827	0.01	133.691	0.000	0.000	-0.84	8638.46
15659	2013.09.26 06:10	close by	7830	0.00	133.691	0.000	0.000	0.00	8638.46
15660	2013.09.26 06:10	buy	7831	0.01	133.691	0.000	0.000
15661	2013.09.26 06:10	close by	7826	0.01	133.691	0.000	0.000	-1.57	8636.89
15662	2013.09.26 06:10	close by	7831	0.00	133.691	0.000	0.000	0.00	8636.89
15663	2013.09.26 12:01	buy	7832	0.01	133.290	0.000	0.000
15664	2013.09.26 12:06	buy	7833	0.01	133.202	0.000	0.000
15665	2013.09.26 12:33	buy	7834	0.01	133.076	0.000	0.000
15666	2013.09.26 12:52	buy	7835	0.01	133.020	0.000	0.000
15667	2013.09.26 13:59	sell	7836	0.04	133.211	0.000	0.000
15668	2013.09.26 13:59	close by	7835	0.01	133.211	0.000	0.000	1.67	8638.56
15669	2013.09.26 13:59	close by	7836	0.00	133.211	0.000	0.000	0.00	8638.56
15670	2013.09.26 13:59	sell	7837	0.03	133.211	0.000	0.000
15671	2013.09.26 13:59	close by	7834	0.01	133.211	0.000	0.000	1.17	8639.73
15672	2013.09.26 13:59	close by	7837	0.00	133.211	0.000	0.000	0.00	8639.73
15673	2013.09.26 13:59	sell	7838	0.02	133.211	0.000	0.000
15674	2013.09.26 13:59	close by	7833	0.01	133.211	0.000	0.000	0.03	8639.76
15675	2013.09.26 13:59	close by	7838	0.00	133.211	0.000	0.000	0.00	8639.76
15676	2013.09.26 13:59	sell	7839	0.01	133.211	0.000	0.000
15677	2013.09.26 13:59	close by	7832	0.01	133.211	0.000	0.000	-0.77	8638.99
15678	2013.09.26 13:59	close by	7839	0.00	133.211	0.000	0.000	0.00	8638.99
15679	2013.09.26 17:03	sell	7840	0.01	133.636	0.000	0.000
15680	2013.09.26 17:29	close	7840	0.01	133.546	0.000	0.000	0.76	8639.75
15681	2013.09.26 21:42	buy	7841	0.01	133.218	0.000	0.000
15682	2013.09.26 22:02	close	7841	0.01	133.268	0.000	0.000	0.40	8640.15
15683	2013.09.27 05:18	buy	7842	0.01	133.128	0.000	0.000
15684	2013.09.27 05:22	buy	7843	0.01	133.084	0.000	0.000
15685	2013.09.27 06:04	sell	7844	0.02	133.140	0.000	0.000
15686	2013.09.27 06:04	close by	7843	0.01	133.140	0.000	0.000	0.46	8640.61
15687	2013.09.27 06:04	close by	7844	0.00	133.140	0.000	0.000	0.00	8640.61
15688	2013.09.27 06:04	sell	7845	0.01	133.140	0.000	0.000
15689	2013.09.27 06:04	close by	7842	0.01	133.140	0.000	0.000	0.06	8640.67
15690	2013.09.27 06:04	close by	7845	0.00	133.140	0.000	0.000	0.00	8640.67
15691	2013.09.27 20:35	buy	7846	0.01	132.814	0.000	0.000
15692	2013.09.27 21:24	buy	7847	0.03	132.689	0.000	0.000
15693	2013.09.27 21:47	sell	7848	0.04	132.738	0.000	0.000
15694	2013.09.27 21:47	close by	7847	0.03	132.738	0.000	0.000	1.17	8641.84
15695	2013.09.27 21:47	close by	7848	0.00	132.738	0.000	0.000	0.00	8641.84
15696	2013.09.27 21:47	sell	7849	0.01	132.738	0.000	0.000
15697	2013.09.27 21:47	close by	7846	0.01	132.738	0.000	0.000	-0.73	8641.11
15698	2013.09.27 21:47	close by	7849	0.00	132.738	0.000	0.000	0.00	8641.11
15699	2013.09.30 07:17	sell	7850	0.01	132.388	0.000	0.000
15700	2013.09.30 07:33	close	7850	0.01	132.272	0.000	0.000	1.00	8642.11
15701	2013.09.30 17:39	sell	7851	0.01	132.462	0.000	0.000
15702	2013.09.30 17:49	sell	7852	0.02	132.567	0.000	0.000
15703	2013.09.30 18:00	sell	7853	0.03	132.764	0.000	0.000
15704	2013.09.30 18:07	sell	7854	0.01	132.870	0.000	0.000
15705	2013.09.30 18:54	sell	7855	0.02	132.993	0.000	0.000
15706	2013.09.30 20:26	sell	7856	0.09	133.121	0.000	0.000
15707	2013.09.30 20:38	sell	7857	0.02	133.173	0.000	0.000
15708	2013.09.30 21:00	buy	7858	0.20	132.933	0.000	0.000
15709	2013.09.30 21:00	close by	7857	0.02	132.933	0.000	0.000	4.24	8646.35
15710	2013.09.30 21:00	close by	7858	0.00	132.933	0.000	0.000	0.00	8646.35
15711	2013.09.30 21:00	buy	7859	0.18	132.933	0.000	0.000
15712	2013.09.30 21:00	close by	7856	0.09	132.933	0.000	0.000	14.83	8661.18
15713	2013.09.30 21:00	close by	7859	0.00	132.933	0.000	0.000	0.00	8661.18
15714	2013.09.30 21:00	buy	7860	0.09	132.933	0.000	0.000
15715	2013.09.30 21:00	close by	7855	0.02	132.933	0.000	0.000	0.99	8662.17
15716	2013.09.30 21:00	close by	7860	0.00	132.933	0.000	0.000	0.00	8662.17
15717	2013.09.30 21:00	buy	7861	0.07	132.933	0.000	0.000
15718	2013.09.30 21:00	close by	7854	0.01	132.933	0.000	0.000	-0.62	8661.55
15719	2013.09.30 21:00	close by	7861	0.00	132.933	0.000	0.000	0.00	8661.55
15720	2013.09.30 21:00	buy	7862	0.06	132.933	0.000	0.000
15721	2013.09.30 21:00	close by	7853	0.03	132.933	0.000	0.000	-4.73	8656.82
15722	2013.09.30 21:00	close by	7862	0.00	132.933	0.000	0.000	0.00	8656.82
15723	2013.09.30 21:00	buy	7863	0.03	132.933	0.000	0.000
15724	2013.09.30 21:00	close by	7852	0.02	132.933	0.000	0.000	-6.71	8650.11
15725	2013.09.30 21:00	close by	7863	0.00	132.933	0.000	0.000	0.00	8650.11
15726	2013.09.30 21:00	buy	7864	0.01	132.933	0.000	0.000
15727	2013.09.30 21:00	close by	7851	0.01	132.933	0.000	0.000	-4.30	8645.81
15728	2013.09.30 21:00	close by	7864	0.00	132.933	0.000	0.000	0.00	8645.81
15729	2013.10.01 12:42	buy	7865	0.01	132.413	0.000	0.000
15730	2013.10.01 12:53	close	7865	0.01	132.584	0.000	0.000	1.50	8647.31
15731	2013.10.01 21:38	buy	7866	0.01	132.421	0.000	0.000
15732	2013.10.01 22:47	buy	7867	0.01	132.385	0.000	0.000
15733	2013.10.01 23:02	sell	7868	0.02	132.434	0.000	0.000
15734	2013.10.01 23:02	close by	7867	0.01	132.434	0.000	0.000	0.39	8647.70
15735	2013.10.01 23:02	close by	7868	0.00	132.434	0.000	0.000	0.00	8647.70
15736	2013.10.01 23:02	sell	7869	0.01	132.434	0.000	0.000
15737	2013.10.01 23:02	close by	7866	0.01	132.434	0.000	0.000	0.07	8647.77
15738	2013.10.01 23:02	close by	7869	0.00	132.434	0.000	0.000	0.00	8647.77
15739	2013.10.02 05:15	buy	7870	0.01	132.208	0.000	0.000
15740	2013.10.02 05:59	close	7870	0.01	132.283	0.000	0.000	0.63	8648.40
15741	2013.10.02 10:03	buy	7871	0.01	131.799	0.000	0.000
15742	2013.10.02 10:05	buy	7872	0.01	131.710	0.000	0.000
15743	2013.10.02 10:17	buy	7873	0.01	131.575	0.000	0.000
15744	2013.10.02 10:42	sell	7874	0.03	131.746	0.000	0.000
15745	2013.10.02 10:42	close by	7873	0.01	131.746	0.000	0.000	1.49	8649.89
15746	2013.10.02 10:42	close by	7874	0.00	131.746	0.000	0.000	0.00	8649.89
15747	2013.10.02 10:42	sell	7875	0.02	131.746	0.000	0.000
15748	2013.10.02 10:42	close by	7872	0.01	131.746	0.000	0.000	0.27	8650.16
15749	2013.10.02 10:42	close by	7875	0.00	131.746	0.000	0.000	0.00	8650.16
15750	2013.10.02 10:42	sell	7876	0.01	131.746	0.000	0.000
15751	2013.10.02 10:42	close by	7871	0.01	131.746	0.000	0.000	-0.53	8649.63
15752	2013.10.02 10:42	close by	7876	0.00	131.746	0.000	0.000	0.00	8649.63
15753	2013.10.02 16:14	sell	7877	0.01	132.335	0.000	0.000
15754	2013.10.02 16:42	close	7877	0.01	132.210	0.000	0.000	1.08	8650.71
15755	2013.10.03 04:44	sell	7878	0.01	132.737	0.000	0.000
15756	2013.10.03 05:05	sell	7879	0.01	132.816	0.000	0.000
15757	2013.10.03 06:16	sell	7880	0.02	132.968	0.000	0.000
15758	2013.10.03 06:44	buy	7881	0.04	132.841	0.000	0.000
15759	2013.10.03 06:44	close by	7880	0.02	132.841	0.000	0.000	2.19	8652.90
15760	2013.10.03 06:44	close by	7881	0.00	132.841	0.000	0.000	0.00	8652.90
15761	2013.10.03 06:44	buy	7882	0.02	132.841	0.000	0.000
15762	2013.10.03 06:44	close by	7879	0.01	132.841	0.000	0.000	-0.28	8652.62
15763	2013.10.03 06:44	close by	7882	0.00	132.841	0.000	0.000	0.00	8652.62
15764	2013.10.03 06:44	buy	7883	0.01	132.841	0.000	0.000
15765	2013.10.03 06:44	close by	7878	0.01	132.841	0.000	0.000	-0.99	8651.63
15766	2013.10.03 06:44	close by	7883	0.00	132.841	0.000	0.000	0.00	8651.63
15767	2013.10.03 17:23	buy	7884	0.01	132.492	0.000	0.000
15768	2013.10.03 17:31	buy	7885	0.01	132.420	0.000	0.000
15769	2013.10.03 17:55	sell	7886	0.02	132.574	0.000	0.000
15770	2013.10.03 17:55	close by	7885	0.01	132.574	0.000	0.000	1.35	8652.98
15771	2013.10.03 17:55	close by	7886	0.00	132.574	0.000	0.000	0.00	8652.98
15772	2013.10.03 17:55	sell	7887	0.01	132.574	0.000	0.000
15773	2013.10.03 17:55	close by	7884	0.01	132.574	0.000	0.000	0.70	8653.68
15774	2013.10.03 17:55	close by	7887	0.00	132.574	0.000	0.000	0.00	8653.68
15775	2013.10.04 16:34	buy	7888	0.01	131.800	0.000	0.000
15776	2013.10.04 17:03	close	7888	0.01	131.971	0.000	0.000	1.50	8655.18
15777	2013.10.07 23:52	buy	7889	0.01	131.306	0.000	0.000
15778	2013.10.08 02:02	close	7889	0.01	131.338	0.000	0.000	0.21	8655.38
15779	2013.10.08 15:21	sell	7890	0.01	132.015	0.000	0.000
15780	2013.10.08 16:10	close	7890	0.01	131.925	0.000	0.000	0.76	8656.14
15781	2013.10.08 19:34	buy	7891	0.01	131.517	0.000	0.000
15782	2013.10.08 19:59	close	7891	0.01	131.601	0.000	0.000	0.71	8656.85
15783	2013.10.09 03:13	sell	7892	0.01	131.852	0.000	0.000
15784	2013.10.09 04:02	close	7892	0.01	131.837	0.000	0.000	0.09	8656.94
15785	2013.10.09 11:04	buy	7893	0.01	131.642	0.000	0.000
15786	2013.10.09 11:26	close	7893	0.01	131.696	0.000	0.000	0.44	8657.38
15787	2013.10.09 14:16	buy	7894	0.01	131.477	0.000	0.000
15788	2013.10.09 14:36	buy	7895	0.01	131.444	0.000	0.000
15789	2013.10.09 15:10	sell	7896	0.02	131.506	0.000	0.000
15790	2013.10.09 15:10	close by	7895	0.01	131.506	0.000	0.000	0.52	8657.90
15791	2013.10.09 15:10	close by	7896	0.00	131.506	0.000	0.000	0.00	8657.90
15792	2013.10.09 15:10	sell	7897	0.01	131.506	0.000	0.000
15793	2013.10.09 15:10	close by	7894	0.01	131.506	0.000	0.000	0.22	8658.12
15794	2013.10.09 15:10	close by	7897	0.00	131.506	0.000	0.000	0.00	8658.12
15795	2013.10.10 11:45	sell	7898	0.01	132.278	0.000	0.000
15796	2013.10.10 12:21	sell	7899	0.01	132.315	0.000	0.000
15797	2013.10.10 13:23	buy	7900	0.02	132.277	0.000	0.000
15798	2013.10.10 13:23	close by	7899	0.01	132.277	0.000	0.000	0.29	8658.41
15799	2013.10.10 13:23	close by	7900	0.00	132.277	0.000	0.000	0.00	8658.41
15800	2013.10.10 13:23	buy	7901	0.01	132.277	0.000	0.000
15801	2013.10.10 13:23	close by	7898	0.01	132.277	0.000	0.000	-0.05	8658.36
15802	2013.10.10 13:23	close by	7901	0.00	132.277	0.000	0.000	0.00	8658.36
15803	2013.10.11 04:37	sell	7902	0.01	133.112	0.000	0.000
15804	2013.10.11 05:19	sell	7903	0.03	133.196	0.000	0.000
15805	2013.10.11 05:22	sell	7904	0.01	133.285	0.000	0.000
15806	2013.10.11 08:10	buy	7905	0.05	133.163	0.000	0.000
15807	2013.10.11 08:10	close by	7904	0.01	133.163	0.000	0.000	1.05	8659.41
15808	2013.10.11 08:10	close by	7905	0.00	133.163	0.000	0.000	0.00	8659.41
15809	2013.10.11 08:10	buy	7906	0.04	133.163	0.000	0.000
15810	2013.10.11 08:10	close by	7903	0.03	133.163	0.000	0.000	0.75	8660.16
15811	2013.10.11 08:10	close by	7906	0.00	133.163	0.000	0.000	0.00	8660.16
15812	2013.10.11 08:10	buy	7907	0.01	133.163	0.000	0.000
15813	2013.10.11 08:10	close by	7902	0.01	133.163	0.000	0.000	-0.51	8659.65
15814	2013.10.11 08:10	close by	7907	0.00	133.163	0.000	0.000	0.00	8659.65
15815	2013.10.11 12:14	sell	7908	0.01	133.469	0.000	0.000
15816	2013.10.11 12:21	sell	7909	0.01	133.511	0.000	0.000
15817	2013.10.11 13:21	buy	7910	0.02	133.468	0.000	0.000
15818	2013.10.11 13:21	close by	7909	0.01	133.468	0.000	0.000	0.34	8659.99
15819	2013.10.11 13:21	close by	7910	0.00	133.468	0.000	0.000	0.00	8659.99
15820	2013.10.11 13:21	buy	7911	0.01	133.468	0.000	0.000
15821	2013.10.11 13:21	close by	7908	0.01	133.468	0.000	0.000	-0.04	8659.95
15822	2013.10.11 13:21	close by	7911	0.00	133.468	0.000	0.000	0.00	8659.95
15823	2013.10.15 04:40	buy	7912	0.01	133.458	0.000	0.000
15824	2013.10.15 06:03	close	7912	0.01	133.514	0.000	0.000	0.46	8660.41
15825	2013.10.15 12:33	buy	7913	0.01	133.253	0.000	0.000
15826	2013.10.15 13:12	buy	7914	0.01	133.212	0.000	0.000
15827	2013.10.15 13:43	buy	7915	0.02	133.092	0.000	0.000
15828	2013.10.15 13:51	buy	7916	0.02	132.990	0.000	0.000
15829	2013.10.15 14:51	buy	7917	0.03	132.877	0.000	0.000
15830	2013.10.15 17:41	sell	7918	0.09	133.047	0.000	0.000
15831	2013.10.15 17:41	close by	7917	0.03	133.047	0.000	0.000	4.46	8664.87
15832	2013.10.15 17:41	close by	7918	0.00	133.047	0.000	0.000	0.00	8664.87
15833	2013.10.15 17:41	sell	7919	0.06	133.047	0.000	0.000
15834	2013.10.15 17:41	close by	7916	0.02	133.047	0.000	0.000	0.93	8665.80
15835	2013.10.15 17:41	close by	7919	0.00	133.047	0.000	0.000	0.00	8665.80
15836	2013.10.15 17:41	sell	7920	0.04	133.047	0.000	0.000
15837	2013.10.15 17:41	close by	7915	0.02	133.047	0.000	0.000	-0.91	8664.89
15838	2013.10.15 17:41	close by	7920	0.00	133.047	0.000	0.000	0.00	8664.89
15839	2013.10.15 17:41	sell	7921	0.02	133.047	0.000	0.000
15840	2013.10.15 17:41	close by	7914	0.01	133.047	0.000	0.000	-1.54	8663.35
15841	2013.10.15 17:41	close by	7921	0.00	133.047	0.000	0.000	0.00	8663.35
15842	2013.10.15 17:41	sell	7922	0.01	133.047	0.000	0.000
15843	2013.10.15 17:41	close by	7913	0.01	133.047	0.000	0.000	-1.91	8661.44
15844	2013.10.15 17:41	close by	7922	0.00	133.047	0.000	0.000	0.00	8661.44
15845	2013.10.15 19:46	sell	7923	0.01	133.174	0.000	0.000
15846	2013.10.15 20:03	close	7923	0.01	133.033	0.000	0.000	1.23	8662.67
15847	2013.10.16 03:12	sell	7924	0.01	133.289	0.000	0.000
15848	2013.10.16 03:34	close	7924	0.01	133.165	0.000	0.000	1.07	8663.74
15849	2013.10.16 15:20	sell	7925	0.01	133.482	0.000	0.000
15850	2013.10.16 16:57	sell	7926	0.03	133.645	0.000	0.000
15851	2013.10.16 17:17	buy	7927	0.04	133.522	0.000	0.000
15852	2013.10.16 17:17	close by	7926	0.03	133.522	0.000	0.000	3.18	8666.92
15853	2013.10.16 17:17	close by	7927	0.00	133.522	0.000	0.000	0.00	8666.92
15854	2013.10.16 17:17	buy	7928	0.01	133.522	0.000	0.000
15855	2013.10.16 17:17	close by	7925	0.01	133.522	0.000	0.000	-0.41	8666.51
15856	2013.10.16 17:17	close by	7928	0.00	133.522	0.000	0.000	0.00	8666.51
15857	2013.10.17 02:51	sell	7929	0.01	133.794	0.000	0.000
15858	2013.10.17 03:08	close	7929	0.01	133.736	0.000	0.000	0.48	8666.99
15859	2013.10.18 09:39	sell	7930	0.01	134.165	0.000	0.000
15860	2013.10.18 09:59	close	7930	0.01	134.073	0.000	0.000	0.78	8667.77
15861	2013.10.18 13:03	buy	7931	0.01	133.714	0.000	0.000
15862	2013.10.18 13:49	close	7931	0.01	133.761	0.000	0.000	0.37	8668.14
15863	2013.10.22 16:08	sell	7932	0.01	134.891	0.000	0.000
15864	2013.10.22 16:58	sell	7933	0.06	135.336	0.000	0.000
15865	2013.10.22 17:12	sell	7934	0.02	135.467	0.000	0.000
15866	2013.10.22 17:37	buy	7935	0.09	135.295	0.000	0.000
15867	2013.10.22 17:37	close by	7934	0.02	135.295	0.000	0.000	3.00	8671.14
15868	2013.10.22 17:37	close by	7935	0.00	135.295	0.000	0.000	0.00	8671.14
15869	2013.10.22 17:37	buy	7936	0.07	135.295	0.000	0.000
15870	2013.10.22 17:37	close by	7933	0.06	135.295	0.000	0.000	1.92	8673.06
15871	2013.10.22 17:37	close by	7936	0.00	135.295	0.000	0.000	0.00	8673.06
15872	2013.10.22 17:37	buy	7937	0.01	135.295	0.000	0.000
15873	2013.10.22 17:37	close by	7932	0.01	135.295	0.000	0.000	-3.70	8669.36
15874	2013.10.22 17:37	close by	7937	0.00	135.295	0.000	0.000	0.00	8669.36
15875	2013.10.23 06:09	buy	7938	0.01	134.921	0.000	0.000
15876	2013.10.23 06:24	buy	7939	0.02	134.779	0.000	0.000
15877	2013.10.23 07:02	buy	7940	0.06	134.394	0.000	0.000
15878	2013.10.23 07:07	buy	7941	0.01	134.318	0.000	0.000
15879	2013.10.23 07:08	buy	7942	0.01	134.284	0.000	0.000
15880	2013.10.23 07:10	buy	7943	0.03	134.199	0.000	0.000
15881	2013.10.23 07:12	buy	7944	0.02	134.232	0.000	0.000
15882	2013.10.23 07:32	buy	7945	0.10	134.017	0.000	0.000
15883	2013.10.23 07:33	buy	7946	0.02	134.036	0.000	0.000
15884	2013.10.23 08:01	sell	7947	0.28	134.259	0.000	0.000
15885	2013.10.23 08:01	close by	7946	0.02	134.259	0.000	0.000	3.93	8673.29
15886	2013.10.23 08:01	close by	7947	0.00	134.259	0.000	0.000	0.00	8673.29
15887	2013.10.23 08:01	sell	7948	0.26	134.259	0.000	0.000
15888	2013.10.23 08:01	close by	7945	0.10	134.259	0.000	0.000	21.37	8694.66
15889	2013.10.23 08:01	close by	7948	0.00	134.259	0.000	0.000	0.00	8694.66
15890	2013.10.23 08:01	sell	7949	0.16	134.259	0.000	0.000
15891	2013.10.23 08:01	close by	7944	0.02	134.259	0.000	0.000	0.38	8695.04
15892	2013.10.23 08:01	close by	7949	0.00	134.259	0.000	0.000	0.00	8695.04
15893	2013.10.23 08:01	sell	7950	0.14	134.259	0.000	0.000
15894	2013.10.23 08:01	close by	7943	0.03	134.259	0.000	0.000	1.48	8696.52
15895	2013.10.23 08:01	close by	7950	0.00	134.259	0.000	0.000	0.00	8696.52
15896	2013.10.23 08:01	sell	7951	0.11	134.259	0.000	0.000
15897	2013.10.23 08:01	close by	7942	0.01	134.259	0.000	0.000	-0.28	8696.24
15898	2013.10.23 08:01	close by	7951	0.00	134.259	0.000	0.000	0.00	8696.24
15899	2013.10.23 08:01	sell	7952	0.10	134.259	0.000	0.000
15900	2013.10.23 08:01	close by	7941	0.01	134.259	0.000	0.000	-0.59	8695.65
15901	2013.10.23 08:01	close by	7952	0.00	134.259	0.000	0.000	0.00	8695.65
15902	2013.10.23 08:01	sell	7953	0.09	134.259	0.000	0.000
15903	2013.10.23 08:01	close by	7940	0.06	134.259	0.000	0.000	-7.62	8688.03
15904	2013.10.23 08:01	close by	7953	0.00	134.259	0.000	0.000	0.00	8688.03
15905	2013.10.23 08:01	sell	7954	0.03	134.259	0.000	0.000
15906	2013.10.23 08:01	close by	7939	0.02	134.259	0.000	0.000	-9.50	8678.53
15907	2013.10.23 08:01	close by	7954	0.00	134.259	0.000	0.000	0.00	8678.53
15908	2013.10.23 08:01	sell	7955	0.01	134.259	0.000	0.000
15909	2013.10.23 08:01	close by	7938	0.01	134.259	0.000	0.000	-6.03	8672.50
15910	2013.10.23 08:01	close by	7955	0.00	134.259	0.000	0.000	0.00	8672.50
15911	2013.10.23 11:12	buy	7956	0.01	133.766	0.000	0.000
15912	2013.10.23 11:17	buy	7957	0.01	133.673	0.000	0.000
15913	2013.10.23 11:48	sell	7958	0.02	133.874	0.000	0.000
15914	2013.10.23 11:48	close by	7957	0.01	133.874	0.000	0.000	1.76	8674.26
15915	2013.10.23 11:48	close by	7958	0.00	133.874	0.000	0.000	0.00	8674.26
15916	2013.10.23 11:48	sell	7959	0.01	133.874	0.000	0.000
15917	2013.10.23 11:48	close by	7956	0.01	133.874	0.000	0.000	0.92	8675.18
15918	2013.10.23 11:48	close by	7959	0.00	133.874	0.000	0.000	0.00	8675.18
15919	2013.10.23 15:46	sell	7960	0.01	134.154	0.000	0.000
15920	2013.10.23 16:07	close	7960	0.01	134.042	0.000	0.000	0.96	8676.14
15921	2013.10.24 08:56	sell	7961	0.01	134.666	0.000	0.000
15922	2013.10.24 09:39	close	7961	0.01	134.620	0.000	0.000	0.36	8676.50
15923	2013.10.25 19:22	sell	7962	0.01	134.489	0.000	0.000
15924	2013.10.25 19:53	close	7962	0.01	134.470	0.000	0.000	0.12	8676.62
15925	2013.10.29 02:20	buy	7963	0.01	134.465	0.000	0.000
15926	2013.10.29 02:31	buy	7964	0.01	134.411	0.000	0.000
15927	2013.10.29 02:54	buy	7965	0.01	134.350	0.000	0.000
15928	2013.10.29 03:17	sell	7966	0.03	134.447	0.000	0.000
15929	2013.10.29 03:17	close by	7965	0.01	134.447	0.000	0.000	0.83	8677.45
15930	2013.10.29 03:17	close by	7966	0.00	134.447	0.000	0.000	0.00	8677.45
15931	2013.10.29 03:17	sell	7967	0.02	134.447	0.000	0.000
15932	2013.10.29 03:17	close by	7964	0.01	134.447	0.000	0.000	0.27	8677.72
15933	2013.10.29 03:17	close by	7967	0.00	134.447	0.000	0.000	0.00	8677.72
15934	2013.10.29 03:17	sell	7968	0.01	134.447	0.000	0.000
15935	2013.10.29 03:17	close by	7963	0.01	134.447	0.000	0.000	-0.21	8677.51
15936	2013.10.29 03:17	close by	7968	0.00	134.447	0.000	0.000	0.00	8677.51
15937	2013.10.29 13:44	sell	7969	0.01	134.743	0.000	0.000
15938	2013.10.29 14:09	close	7969	0.01	134.686	0.000	0.000	0.47	8677.98
15939	2013.10.30 11:52	sell	7970	0.01	135.230	0.000	0.000
15940	2013.10.30 12:56	close	7970	0.01	135.179	0.000	0.000	0.41	8678.39
15941	2013.10.30 22:01	sell	7971	0.01	135.420	0.000	0.000
15942	2013.10.30 22:29	close	7971	0.01	135.386	0.000	0.000	0.25	8678.64
15943	2013.10.31 07:43	buy	7972	0.01	134.704	0.000	0.000
15944	2013.10.31 08:33	close	7972	0.01	134.722	0.000	0.000	0.12	8678.76
15945	2013.10.31 12:14	buy	7973	0.01	134.280	0.000	0.000
15946	2013.10.31 12:17	buy	7974	0.01	134.211	0.000	0.000
15947	2013.10.31 13:04	buy	7975	0.02	134.130	0.000	0.000
15948	2013.10.31 13:39	sell	7976	0.04	134.211	0.000	0.000
15949	2013.10.31 13:39	close by	7975	0.02	134.211	0.000	0.000	1.37	8680.13
15950	2013.10.31 13:39	close by	7976	0.00	134.211	0.000	0.000	0.00	8680.13
15951	2013.10.31 13:39	sell	7977	0.02	134.211	0.000	0.000
15952	2013.10.31 13:39	close by	7974	0.01	134.211	0.000	0.000	-0.05	8680.08
15953	2013.10.31 13:39	close by	7977	0.00	134.211	0.000	0.000	0.00	8680.08
15954	2013.10.31 13:39	sell	7978	0.01	134.211	0.000	0.000
15955	2013.10.31 13:39	close by	7973	0.01	134.211	0.000	0.000	-0.67	8679.41
15956	2013.10.31 13:39	close by	7978	0.00	134.211	0.000	0.000	0.00	8679.41
15957	2013.10.31 17:11	buy	7979	0.01	133.745	0.000	0.000
15958	2013.10.31 17:35	buy	7980	0.02	133.644	0.000	0.000
15959	2013.10.31 17:52	buy	7981	0.01	133.569	0.000	0.000
15960	2013.10.31 18:00	buy	7982	0.02	133.420	0.000	0.000
15961	2013.10.31 19:17	sell	7983	0.06	133.602	0.000	0.000
15962	2013.10.31 19:17	close by	7982	0.02	133.602	0.000	0.000	3.19	8682.60
15963	2013.10.31 19:17	close by	7983	0.00	133.602	0.000	0.000	0.00	8682.60
15964	2013.10.31 19:17	sell	7984	0.04	133.602	0.000	0.000
15965	2013.10.31 19:17	close by	7981	0.01	133.602	0.000	0.000	0.25	8682.85
15966	2013.10.31 19:17	close by	7984	0.00	133.602	0.000	0.000	0.00	8682.85
15967	2013.10.31 19:17	sell	7985	0.03	133.602	0.000	0.000
15968	2013.10.31 19:17	close by	7980	0.02	133.602	0.000	0.000	-0.86	8681.99
15969	2013.10.31 19:17	close by	7985	0.00	133.602	0.000	0.000	0.00	8681.99
15970	2013.10.31 19:17	sell	7986	0.01	133.602	0.000	0.000
15971	2013.10.31 19:17	close by	7979	0.01	133.602	0.000	0.000	-1.34	8680.65
15972	2013.10.31 19:17	close by	7986	0.00	133.602	0.000	0.000	0.00	8680.65
15973	2013.11.01 02:27	buy	7987	0.01	133.343	0.000	0.000
15974	2013.11.01 02:56	buy	7988	0.02	133.256	0.000	0.000
15975	2013.11.01 03:19	buy	7989	0.02	133.148	0.000	0.000
15976	2013.11.01 05:46	buy	7990	0.07	132.811	0.000	0.000
15977	2013.11.01 05:49	buy	7991	0.02	132.799	0.000	0.000
15978	2013.11.01 05:55	buy	7992	0.06	132.745	0.000	0.000
15979	2013.11.01 06:11	buy	7993	0.02	132.734	0.000	0.000
15980	2013.11.01 06:48	buy	7994	0.02	132.704	0.000	0.000
15981	2013.11.01 09:15	sell	7995	0.24	132.887	0.000	0.000
15982	2013.11.01 09:15	close by	7994	0.02	132.887	0.000	0.000	3.21	8683.86
15983	2013.11.01 09:15	close by	7995	0.00	132.887	0.000	0.000	0.00	8683.86
15984	2013.11.01 09:15	sell	7996	0.22	132.887	0.000	0.000
15985	2013.11.01 09:15	close by	7993	0.02	132.887	0.000	0.000	2.67	8686.53
15986	2013.11.01 09:15	close by	7996	0.00	132.887	0.000	0.000	0.00	8686.53
15987	2013.11.01 09:15	sell	7997	0.20	132.887	0.000	0.000
15988	2013.11.01 09:15	close by	7992	0.06	132.887	0.000	0.000	7.40	8693.93
15989	2013.11.01 09:15	close by	7997	0.00	132.887	0.000	0.000	0.00	8693.93
15990	2013.11.01 09:15	sell	7998	0.14	132.887	0.000	0.000
15991	2013.11.01 09:15	close by	7991	0.02	132.887	0.000	0.000	1.49	8695.42
15992	2013.11.01 09:15	close by	7998	0.00	132.887	0.000	0.000	0.00	8695.42
15993	2013.11.01 09:15	sell	7999	0.12	132.887	0.000	0.000
15994	2013.11.01 09:15	close by	7990	0.07	132.887	0.000	0.000	4.46	8699.88
15995	2013.11.01 09:15	close by	7999	0.00	132.887	0.000	0.000	0.00	8699.88
15996	2013.11.01 09:15	sell	8000	0.05	132.887	0.000	0.000
15997	2013.11.01 09:15	close by	7989	0.02	132.887	0.000	0.000	-4.82	8695.06
15998	2013.11.01 09:15	close by	8000	0.00	132.887	0.000	0.000	0.00	8695.06
15999	2013.11.01 09:15	sell	8001	0.03	132.887	0.000	0.000
16000	2013.11.01 09:15	close by	7988	0.02	132.887	0.000	0.000	-6.77	8688.29
16001	2013.11.01 09:15	close by	8001	0.00	132.887	0.000	0.000	0.00	8688.29
16002	2013.11.01 09:15	sell	8002	0.01	132.887	0.000	0.000
16003	2013.11.01 09:15	close by	7987	0.01	132.887	0.000	0.000	-4.17	8684.12
16004	2013.11.01 09:15	close by	8002	0.00	132.887	0.000	0.000	0.00	8684.12
16005	2013.11.01 16:14	sell	8003	0.01	133.286	0.000	0.000
16006	2013.11.01 16:57	sell	8004	0.02	133.371	0.000	0.000
16007	2013.11.01 17:11	buy	8005	0.03	133.270	0.000	0.000
16008	2013.11.01 17:11	close by	8004	0.02	133.270	0.000	0.000	1.72	8685.84
16009	2013.11.01 17:11	close by	8005	0.00	133.270	0.000	0.000	0.00	8685.84
16010	2013.11.01 17:11	buy	8006	0.01	133.270	0.000	0.000
16011	2013.11.01 17:11	close by	8003	0.01	133.270	0.000	0.000	0.10	8685.94
16012	2013.11.01 17:11	close by	8006	0.00	133.270	0.000	0.000	0.00	8685.94
16013	2013.11.05 03:38	buy	8007	0.01	132.805	0.000	0.000
16014	2013.11.05 05:21	close	8007	0.01	132.828	0.000	0.000	0.16	8686.10
16015	2013.11.05 10:08	buy	8008	0.01	132.415	0.000	0.000
16016	2013.11.05 10:48	close	8008	0.01	132.521	0.000	0.000	0.91	8687.01
16017	2013.11.06 05:37	sell	8009	0.01	133.390	0.000	0.000
16018	2013.11.06 06:51	close	8009	0.01	133.331	0.000	0.000	0.48	8687.49
16019	2013.11.06 10:25	buy	8010	0.01	132.903	0.000	0.000
16020	2013.11.06 10:54	close	8010	0.01	133.027	0.000	0.000	1.07	8688.56
16021	2013.11.07 14:47	buy	8011	0.01	132.273	0.000	0.000
16022	2013.11.07 15:41	close	8011	0.01	132.326	0.000	0.000	0.42	8688.98
16023	2013.11.11 10:37	sell	8012	0.01	132.508	0.000	0.000
16024	2013.11.11 15:43	sell	8013	0.11	133.025	0.000	0.000
16025	2013.11.11 15:44	sell	8014	0.02	132.999	0.000	0.000
16026	2013.11.11 15:49	sell	8015	0.02	133.062	0.000	0.000
16027	2013.11.11 15:49	sell	8016	0.02	133.046	0.000	0.000
16028	2013.11.11 15:58	sell	8017	0.06	133.080	0.000	0.000
16029	2013.11.11 15:58	sell	8018	0.02	133.075	0.000	0.000
16030	2013.11.11 16:33	buy	8019	0.26	133.016	0.000	0.000
16031	2013.11.11 16:33	close by	8018	0.02	133.016	0.000	0.000	0.97	8689.95
16032	2013.11.11 16:33	close by	8019	0.00	133.016	0.000	0.000	0.00	8689.95
16033	2013.11.11 16:33	buy	8020	0.24	133.016	0.000	0.000
16034	2013.11.11 16:33	close by	8017	0.06	133.016	0.000	0.000	3.17	8693.12
16035	2013.11.11 16:33	close by	8020	0.00	133.016	0.000	0.000	0.00	8693.12
16036	2013.11.11 16:33	buy	8021	0.18	133.016	0.000	0.000
16037	2013.11.11 16:33	close by	8016	0.02	133.016	0.000	0.000	0.44	8693.56
16038	2013.11.11 16:33	close by	8021	0.00	133.016	0.000	0.000	0.00	8693.56
16039	2013.11.11 16:33	buy	8022	0.16	133.016	0.000	0.000
16040	2013.11.11 16:33	close by	8015	0.02	133.016	0.000	0.000	0.73	8694.29
16041	2013.11.11 16:33	close by	8022	0.00	133.016	0.000	0.000	0.00	8694.29
16042	2013.11.11 16:33	buy	8023	0.14	133.016	0.000	0.000
16043	2013.11.11 16:33	close by	8014	0.02	133.016	0.000	0.000	-0.41	8693.88
16044	2013.11.11 16:33	close by	8023	0.00	133.016	0.000	0.000	0.00	8693.88
16045	2013.11.11 16:33	buy	8024	0.12	133.016	0.000	0.000
16046	2013.11.11 16:33	close by	8013	0.11	133.016	0.000	0.000	0.35	8694.23
16047	2013.11.11 16:33	close by	8024	0.00	133.016	0.000	0.000	0.00	8694.23
16048	2013.11.11 16:33	buy	8025	0.01	133.016	0.000	0.000
16049	2013.11.11 16:33	close by	8012	0.01	133.016	0.000	0.000	-4.64	8689.59
16050	2013.11.11 16:33	close by	8025	0.00	133.016	0.000	0.000	0.00	8689.59
16051	2013.11.12 03:16	sell	8026	0.01	133.356	0.000	0.000
16052	2013.11.12 04:12	close	8026	0.01	133.230	0.000	0.000	1.09	8690.68
16053	2013.11.12 16:01	sell	8027	0.01	133.959	0.000	0.000
16054	2013.11.12 16:26	close	8027	0.01	133.925	0.000	0.000	0.26	8690.94
16055	2013.11.13 11:42	buy	8028	0.01	133.525	0.000	0.000
16056	2013.11.13 12:01	buy	8029	0.01	133.483	0.000	0.000
16057	2013.11.13 12:36	sell	8030	0.02	133.527	0.000	0.000
16058	2013.11.13 12:36	close by	8029	0.01	133.527	0.000	0.000	0.35	8691.29
16059	2013.11.13 12:36	close by	8030	0.00	133.527	0.000	0.000	0.00	8691.29
16060	2013.11.13 12:36	sell	8031	0.01	133.527	0.000	0.000
16061	2013.11.13 12:36	close by	8028	0.01	133.527	0.000	0.000	-0.03	8691.26
16062	2013.11.13 12:36	close by	8031	0.00	133.527	0.000	0.000	0.00	8691.26
16063	2013.11.14 05:01	sell	8032	0.01	134.243	0.000	0.000
16064	2013.11.14 05:39	close	8032	0.01	134.176	0.000	0.000	0.55	8691.81
16065	2013.11.14 10:38	sell	8033	0.01	134.469	0.000	0.000
16066	2013.11.14 11:06	close	8033	0.01	134.389	0.000	0.000	0.67	8692.48
16067	2013.11.14 16:23	sell	8034	0.01	134.549	0.000	0.000
16068	2013.11.14 16:56	close	8034	0.01	134.464	0.000	0.000	0.72	8693.20
16069	2013.11.15 10:54	sell	8035	0.01	135.044	0.000	0.000
16070	2013.11.15 11:13	close	8035	0.01	134.943	0.000	0.000	0.87	8694.07
16071	2013.11.18 07:21	buy	8036	0.01	134.948	0.000	0.000
16072	2013.11.18 07:58	close	8036	0.01	135.041	0.000	0.000	0.79	8694.86
16073	2013.11.18 22:08	buy	8037	0.01	134.956	0.000	0.000
16074	2013.11.18 22:10	buy	8038	0.01	134.884	0.000	0.000
16075	2013.11.18 22:34	buy	8039	0.01	134.845	0.000	0.000
16076	2013.11.18 22:51	sell	8040	0.03	134.925	0.000	0.000
16077	2013.11.18 22:51	close by	8039	0.01	134.925	0.000	0.000	0.67	8695.53
16078	2013.11.18 22:51	close by	8040	0.00	134.925	0.000	0.000	0.00	8695.53
16079	2013.11.18 22:51	sell	8041	0.02	134.925	0.000	0.000
16080	2013.11.18 22:51	close by	8038	0.01	134.925	0.000	0.000	0.32	8695.85
16081	2013.11.18 22:51	close by	8041	0.00	134.925	0.000	0.000	0.00	8695.85
16082	2013.11.18 22:51	sell	8042	0.01	134.925	0.000	0.000
16083	2013.11.18 22:51	close by	8037	0.01	134.925	0.000	0.000	-0.33	8695.52
16084	2013.11.18 22:51	close by	8042	0.00	134.925	0.000	0.000	0.00	8695.52
16085	2013.11.19 15:36	sell	8043	0.01	135.110	0.000	0.000
16086	2013.11.19 16:22	sell	8044	0.01	135.158	0.000	0.000
16087	2013.11.19 16:49	buy	8045	0.02	135.114	0.000	0.000
16088	2013.11.19 16:49	close by	8044	0.01	135.114	0.000	0.000	0.35	8695.87
16089	2013.11.19 16:49	close by	8045	0.00	135.114	0.000	0.000	0.00	8695.87
16090	2013.11.19 16:49	buy	8046	0.01	135.114	0.000	0.000
16091	2013.11.19 16:49	close by	8043	0.01	135.114	0.000	0.000	-0.09	8695.78
16092	2013.11.19 16:49	close by	8046	0.00	135.114	0.000	0.000	0.00	8695.78
16093	2013.11.19 17:59	sell	8047	0.01	135.532	0.000	0.000
16094	2013.11.19 18:07	close	8047	0.01	135.466	0.000	0.000	0.54	8696.32
16095	2013.11.20 17:51	buy	8048	0.01	134.539	0.000	0.000
16096	2013.11.20 17:56	buy	8049	0.01	134.458	0.000	0.000
16097	2013.11.20 18:32	sell	8050	0.02	134.637	0.000	0.000
16098	2013.11.20 18:32	close by	8049	0.01	134.637	0.000	0.000	1.57	8697.89
16099	2013.11.20 18:32	close by	8050	0.00	134.637	0.000	0.000	0.00	8697.89
16100	2013.11.20 18:32	sell	8051	0.01	134.637	0.000	0.000
16101	2013.11.20 18:32	close by	8048	0.01	134.637	0.000	0.000	0.84	8698.73
16102	2013.11.20 18:32	close by	8051	0.00	134.637	0.000	0.000	0.00	8698.73
16103	2013.11.20 22:12	buy	8052	0.01	134.184	0.000	0.000
16104	2013.11.20 22:23	close	8052	0.01	134.311	0.000	0.000	1.10	8699.83
16105	2013.11.21 09:13	sell	8053	0.01	135.328	0.000	0.000
16106	2013.11.21 09:42	close	8053	0.01	135.306	0.000	0.000	0.15	8699.98
16107	2013.11.21 11:57	sell	8054	0.01	135.551	0.000	0.000
16108	2013.11.21 12:19	close	8054	0.01	135.496	0.000	0.000	0.45	8700.43
16109	2013.11.22 07:06	buy	8055	0.01	136.035	0.000	0.000
16110	2013.11.22 07:37	close	8055	0.01	136.179	0.000	0.000	1.25	8701.68
16111	2013.11.22 11:38	sell	8056	0.01	136.681	0.000	0.000
16112	2013.11.22 12:20	sell	8057	0.04	136.888	0.000	0.000
16113	2013.11.22 12:50	buy	8058	0.05	136.820	0.000	0.000
16114	2013.11.22 12:50	close by	8057	0.04	136.820	0.000	0.000	2.25	8703.93
16115	2013.11.22 12:50	close by	8058	0.00	136.820	0.000	0.000	0.00	8703.93
16116	2013.11.22 12:50	buy	8059	0.01	136.820	0.000	0.000
16117	2013.11.22 12:50	close by	8056	0.01	136.820	0.000	0.000	-1.31	8702.62
16118	2013.11.22 12:50	close by	8059	0.00	136.820	0.000	0.000	0.00	8702.62
16119	2013.11.22 18:58	sell	8060	0.01	137.248	0.000	0.000
16120	2013.11.22 19:16	close	8060	0.01	137.126	0.000	0.000	1.05	8703.67
16121	2013.11.25 03:36	sell	8061	0.01	137.825	0.000	0.000
16122	2013.11.25 04:07	close	8061	0.01	137.748	0.000	0.000	0.64	8704.31
16123	2013.11.25 10:50	buy	8062	0.01	137.541	0.000	0.000
16124	2013.11.25 11:08	close	8062	0.01	137.695	0.000	0.000	1.34	8705.65
16125	2013.11.27 07:03	sell	8063	0.01	138.103	0.000	0.000
16126	2013.11.27 07:28	close	8063	0.01	138.036	0.000	0.000	0.55	8706.20
16127	2013.11.27 11:25	sell	8064	0.01	138.329	0.000	0.000
16128	2013.11.27 11:44	sell	8065	0.01	138.440	0.000	0.000
16129	2013.11.27 12:26	sell	8066	0.01	138.492	0.000	0.000
16130	2013.11.27 12:41	buy	8067	0.03	138.400	0.000	0.000
16131	2013.11.27 12:41	close by	8066	0.01	138.400	0.000	0.000	0.78	8706.98
16132	2013.11.27 12:41	close by	8067	0.00	138.400	0.000	0.000	0.00	8706.98
16133	2013.11.27 12:41	buy	8068	0.02	138.400	0.000	0.000
16134	2013.11.27 12:41	close by	8065	0.01	138.400	0.000	0.000	0.31	8707.29
16135	2013.11.27 12:41	close by	8068	0.00	138.400	0.000	0.000	0.00	8707.29
16136	2013.11.27 12:41	buy	8069	0.01	138.400	0.000	0.000
16137	2013.11.27 12:41	close by	8064	0.01	138.400	0.000	0.000	-0.70	8706.59
16138	2013.11.27 12:41	close by	8069	0.00	138.400	0.000	0.000	0.00	8706.59
16139	2013.11.28 02:51	buy	8070	0.01	138.418	0.000	0.000
16140	2013.11.28 02:56	buy	8071	0.01	138.366	0.000	0.000
16141	2013.11.28 03:49	sell	8072	0.02	138.507	0.000	0.000
16142	2013.11.28 03:49	close by	8071	0.01	138.507	0.000	0.000	1.23	8707.82
16143	2013.11.28 03:49	close by	8072	0.00	138.507	0.000	0.000	0.00	8707.82
16144	2013.11.28 03:49	sell	8073	0.01	138.507	0.000	0.000
16145	2013.11.28 03:49	close by	8070	0.01	138.507	0.000	0.000	0.76	8708.58
16146	2013.11.28 03:49	close by	8073	0.00	138.507	0.000	0.000	0.00	8708.58
16147	2013.11.28 07:31	sell	8074	0.01	138.736	0.000	0.000
16148	2013.11.28 07:57	sell	8075	0.01	138.751	0.000	0.000
16149	2013.11.28 08:20	buy	8076	0.02	138.715	0.000	0.000
16150	2013.11.28 08:20	close by	8075	0.01	138.715	0.000	0.000	0.28	8708.86
16151	2013.11.28 08:20	close by	8076	0.00	138.715	0.000	0.000	0.00	8708.86
16152	2013.11.28 08:20	buy	8077	0.01	138.715	0.000	0.000
16153	2013.11.28 08:20	close by	8074	0.01	138.715	0.000	0.000	0.14	8709.00
16154	2013.11.28 08:20	close by	8077	0.00	138.715	0.000	0.000	0.00	8709.00
16155	2013.12.02 09:45	sell	8078	0.01	139.535	0.000	0.000
16156	2013.12.02 10:22	close	8078	0.01	139.485	0.000	0.000	0.40	8709.40
16157	2013.12.02 18:46	sell	8079	0.01	139.653	0.000	0.000
16158	2013.12.02 19:12	close	8079	0.01	139.596	0.000	0.000	0.46	8709.86
16159	2013.12.03 06:28	sell	8080	0.01	139.838	0.000	0.000
16160	2013.12.03 06:41	sell	8081	0.01	139.876	0.000	0.000
16161	2013.12.03 07:01	buy	8082	0.02	139.830	0.000	0.000
16162	2013.12.03 07:01	close by	8081	0.01	139.830	0.000	0.000	0.37	8710.23
16163	2013.12.03 07:01	close by	8082	0.00	139.830	0.000	0.000	0.00	8710.23
16164	2013.12.03 07:01	buy	8083	0.01	139.830	0.000	0.000
16165	2013.12.03 07:01	close by	8080	0.01	139.830	0.000	0.000	0.02	8710.25
16166	2013.12.03 07:01	close by	8083	0.00	139.830	0.000	0.000	0.00	8710.25
16167	2013.12.03 13:27	buy	8084	0.01	139.285	0.000	0.000
16168	2013.12.03 14:07	close	8084	0.01	139.358	0.000	0.000	0.61	8710.86
16169	2013.12.04 16:25	buy	8085	0.01	138.905	0.000	0.000
16170	2013.12.04 16:30	buy	8086	0.01	138.852	0.000	0.000
16171	2013.12.04 16:46	buy	8087	0.01	138.808	0.000	0.000
16172	2013.12.04 17:06	sell	8088	0.03	138.901	0.000	0.000
16173	2013.12.04 17:06	close by	8087	0.01	138.901	0.000	0.000	0.79	8711.65
16174	2013.12.04 17:06	close by	8088	0.00	138.901	0.000	0.000	0.00	8711.65
16175	2013.12.04 17:06	sell	8089	0.02	138.901	0.000	0.000
16176	2013.12.04 17:06	close by	8086	0.01	138.901	0.000	0.000	0.39	8712.04
16177	2013.12.04 17:06	close by	8089	0.00	138.901	0.000	0.000	0.00	8712.04
16178	2013.12.04 17:06	sell	8090	0.01	138.901	0.000	0.000
16179	2013.12.04 17:06	close by	8085	0.01	138.901	0.000	0.000	-0.08	8711.96
16180	2013.12.04 17:06	close by	8090	0.00	138.901	0.000	0.000	0.00	8711.96
16181	2013.12.05 17:03	sell	8091	0.01	139.379	0.000	0.000
16182	2013.12.05 17:23	sell	8092	0.01	139.443	0.000	0.000
16183	2013.12.05 17:41	sell	8093	0.01	139.507	0.000	0.000
16184	2013.12.05 17:53	buy	8094	0.03	139.361	0.000	0.000
16185	2013.12.05 17:53	close by	8093	0.01	139.361	0.000	0.000	1.26	8713.22
16186	2013.12.05 17:53	close by	8094	0.00	139.361	0.000	0.000	0.00	8713.22
16187	2013.12.05 17:53	buy	8095	0.02	139.361	0.000	0.000
16188	2013.12.05 17:53	close by	8092	0.01	139.361	0.000	0.000	0.69	8713.91
16189	2013.12.05 17:53	close by	8095	0.00	139.361	0.000	0.000	0.00	8713.91
16190	2013.12.05 17:53	buy	8096	0.01	139.361	0.000	0.000
16191	2013.12.05 17:53	close by	8091	0.01	139.361	0.000	0.000	0.11	8714.02
16192	2013.12.05 17:53	close by	8096	0.00	139.361	0.000	0.000	0.00	8714.02
16193	2013.12.06 02:54	sell	8097	0.01	139.352	0.000	0.000
16194	2013.12.06 03:10	close	8097	0.01	139.213	0.000	0.000	1.20	8715.22
16195	2013.12.06 07:47	sell	8098	0.01	139.508	0.000	0.000
16196	2013.12.06 08:20	close	8098	0.01	139.487	0.000	0.000	0.14	8715.36
16197	2013.12.06 16:43	sell	8099	0.01	140.572	0.000	0.000
16198	2013.12.06 17:19	close	8099	0.01	140.495	0.000	0.000	0.64	8716.00
16199	2013.12.06 18:50	sell	8100	0.01	140.825	0.000	0.000
16200	2013.12.06 19:42	sell	8101	0.02	140.889	0.000	0.000
16201	2013.12.06 19:53	buy	8102	0.03	140.852	0.000	0.000
16202	2013.12.06 19:53	close by	8101	0.02	140.852	0.000	0.000	0.57	8716.57
16203	2013.12.06 19:53	close by	8102	0.00	140.852	0.000	0.000	0.00	8716.57
16204	2013.12.06 19:53	buy	8103	0.01	140.852	0.000	0.000
16205	2013.12.06 19:53	close by	8100	0.01	140.852	0.000	0.000	-0.29	8716.28
16206	2013.12.06 19:53	close by	8103	0.00	140.852	0.000	0.000	0.00	8716.28
16207	2013.12.09 10:44	sell	8104	0.01	141.440	0.000	0.000
16208	2013.12.09 11:07	sell	8105	0.01	141.469	0.000	0.000
16209	2013.12.09 11:37	buy	8106	0.02	141.412	0.000	0.000
16210	2013.12.09 11:37	close by	8105	0.01	141.412	0.000	0.000	0.46	8716.74
16211	2013.12.09 11:37	close by	8106	0.00	141.412	0.000	0.000	0.00	8716.74
16212	2013.12.09 11:37	buy	8107	0.01	141.412	0.000	0.000
16213	2013.12.09 11:37	close by	8104	0.01	141.412	0.000	0.000	0.20	8716.94
16214	2013.12.09 11:37	close by	8107	0.00	141.412	0.000	0.000	0.00	8716.94
16215	2013.12.09 20:37	sell	8108	0.01	141.865	0.000	0.000
16216	2013.12.09 21:14	close	8108	0.01	141.827	0.000	0.000	0.29	8717.23
16217	2013.12.10 14:21	buy	8109	0.01	141.597	0.000	0.000
16218	2013.12.10 14:46	close	8109	0.01	141.637	0.000	0.000	0.31	8717.54
16219	2013.12.10 15:21	buy	8110	0.01	141.345	0.000	0.000
16220	2013.12.10 15:40	close	8110	0.01	141.408	0.000	0.000	0.52	8718.06
16221	2013.12.11 15:31	sell	8111	0.01	141.316	0.000	0.000
16222	2013.12.11 15:57	sell	8112	0.02	141.423	0.000	0.000
16223	2013.12.11 16:10	sell	8113	0.02	141.560	0.000	0.000
16224	2013.12.11 16:50	buy	8114	0.05	141.437	0.000	0.000
16225	2013.12.11 16:50	close by	8113	0.02	141.437	0.000	0.000	2.12	8720.18
16226	2013.12.11 16:50	close by	8114	0.00	141.437	0.000	0.000	0.00	8720.18
16227	2013.12.11 16:50	buy	8115	0.03	141.437	0.000	0.000
16228	2013.12.11 16:50	close by	8112	0.02	141.437	0.000	0.000	-0.35	8719.83
16229	2013.12.11 16:50	close by	8115	0.00	141.437	0.000	0.000	0.00	8719.83
16230	2013.12.11 16:50	buy	8116	0.01	141.437	0.000	0.000
16231	2013.12.11 16:50	close by	8111	0.01	141.437	0.000	0.000	-1.14	8718.69
16232	2013.12.11 16:50	close by	8116	0.00	141.437	0.000	0.000	0.00	8718.69
16233	2013.12.12 09:38	sell	8117	0.01	141.850	0.000	0.000
16234	2013.12.12 10:01	sell	8118	0.01	141.888	0.000	0.000
16235	2013.12.12 10:17	buy	8119	0.02	141.785	0.000	0.000
16236	2013.12.12 10:17	close by	8118	0.01	141.785	0.000	0.000	0.88	8719.57
16237	2013.12.12 10:17	close by	8119	0.00	141.785	0.000	0.000	0.00	8719.57
16238	2013.12.12 10:17	buy	8120	0.01	141.785	0.000	0.000
16239	2013.12.12 10:17	close by	8117	0.01	141.785	0.000	0.000	0.53	8720.10
16240	2013.12.12 10:17	close by	8120	0.00	141.785	0.000	0.000	0.00	8720.10
16241	2013.12.13 00:33	sell	8121	0.01	142.240	0.000	0.000
16242	2013.12.13 00:40	sell	8122	0.01	142.386	0.000	0.000
16243	2013.12.13 01:34	sell	8123	0.01	142.431	0.000	0.000
16244	2013.12.13 01:45	sell	8124	0.01	142.471	0.000	0.000
16245	2013.12.13 02:01	buy	8125	0.04	142.332	0.000	0.000
16246	2013.12.13 02:01	close by	8124	0.01	142.332	0.000	0.000	1.20	8721.30
16247	2013.12.13 02:01	close by	8125	0.00	142.332	0.000	0.000	0.00	8721.30
16248	2013.12.13 02:01	buy	8126	0.03	142.332	0.000	0.000
16249	2013.12.13 02:01	close by	8123	0.01	142.332	0.000	0.000	0.84	8722.14
16250	2013.12.13 02:01	close by	8126	0.00	142.332	0.000	0.000	0.00	8722.14
16251	2013.12.13 02:01	buy	8127	0.02	142.332	0.000	0.000
16252	2013.12.13 02:01	close by	8122	0.01	142.332	0.000	0.000	0.44	8722.58
16253	2013.12.13 02:01	close by	8127	0.00	142.332	0.000	0.000	0.00	8722.58
16254	2013.12.13 02:01	buy	8128	0.01	142.332	0.000	0.000
16255	2013.12.13 02:01	close by	8121	0.01	142.332	0.000	0.000	-0.88	8721.70
16256	2013.12.13 02:01	close by	8128	0.00	142.332	0.000	0.000	0.00	8721.70
16257	2013.12.13 05:56	sell	8129	0.01	142.775	0.000	0.000
16258	2013.12.13 06:24	close	8129	0.01	142.682	0.000	0.000	0.79	8722.49
16259	2013.12.13 12:31	buy	8130	0.01	142.100	0.000	0.000
16260	2013.12.13 12:49	close	8130	0.01	142.187	0.000	0.000	0.73	8723.22
16261	2013.12.13 15:35	buy	8131	0.01	141.761	0.000	0.000
16262	2013.12.13 16:20	buy	8132	0.01	141.681	0.000	0.000
16263	2013.12.13 16:57	buy	8133	0.01	141.541	0.000	0.000
16264	2013.12.13 18:12	sell	8134	0.03	141.698	0.000	0.000
16265	2013.12.13 18:12	close by	8133	0.01	141.698	0.000	0.000	1.37	8724.59
16266	2013.12.13 18:12	close by	8134	0.00	141.698	0.000	0.000	0.00	8724.59
16267	2013.12.13 18:12	sell	8135	0.02	141.698	0.000	0.000
16268	2013.12.13 18:12	close by	8132	0.01	141.698	0.000	0.000	0.10	8724.69
16269	2013.12.13 18:12	close by	8135	0.00	141.698	0.000	0.000	0.00	8724.69
16270	2013.12.13 18:12	sell	8136	0.01	141.698	0.000	0.000
16271	2013.12.13 18:12	close by	8131	0.01	141.698	0.000	0.000	-0.62	8724.07
16272	2013.12.13 18:12	close by	8136	0.00	141.698	0.000	0.000	0.00	8724.07
16273	2013.12.16 05:41	buy	8137	0.01	141.258	0.000	0.000
16274	2013.12.16 06:26	close	8137	0.01	141.438	0.000	0.000	1.57	8725.64
16275	2013.12.16 10:44	sell	8138	0.01	141.708	0.000	0.000
16276	2013.12.16 10:47	sell	8139	0.01	141.782	0.000	0.000
16277	2013.12.16 11:01	sell	8140	0.01	141.859	0.000	0.000
16278	2013.12.16 11:23	sell	8141	0.01	141.923	0.000	0.000
16279	2013.12.16 11:56	buy	8142	0.04	141.782	0.000	0.000
16280	2013.12.16 11:56	close by	8141	0.01	141.782	0.000	0.000	1.22	8726.86
16281	2013.12.16 11:56	close by	8142	0.00	141.782	0.000	0.000	0.00	8726.86
16282	2013.12.16 11:56	buy	8143	0.03	141.782	0.000	0.000
16283	2013.12.16 11:56	close by	8140	0.01	141.782	0.000	0.000	0.65	8727.51
16284	2013.12.16 11:56	close by	8143	0.00	141.782	0.000	0.000	0.00	8727.51
16285	2013.12.16 11:56	buy	8144	0.02	141.782	0.000	0.000
16286	2013.12.16 11:56	close by	8139	0.01	141.782	0.000	0.000	-0.05	8727.46
16287	2013.12.16 11:56	close by	8144	0.00	141.782	0.000	0.000	0.00	8727.46
16288	2013.12.16 11:56	buy	8145	0.01	141.782	0.000	0.000
16289	2013.12.16 11:56	close by	8138	0.01	141.782	0.000	0.000	-0.72	8726.74
16290	2013.12.16 11:56	close by	8145	0.00	141.782	0.000	0.000	0.00	8726.74
16291	2013.12.16 14:27	sell	8146	0.01	142.105	0.000	0.000
16292	2013.12.16 14:36	close	8146	0.01	141.996	0.000	0.000	0.94	8727.68
16293	2013.12.16 18:26	buy	8147	0.01	141.641	0.000	0.000
16294	2013.12.16 20:26	close	8147	0.01	141.656	0.000	0.000	0.08	8727.76
16295	2013.12.17 18:02	buy	8148	0.01	141.028	0.000	0.000
16296	2013.12.17 18:25	close	8148	0.01	141.074	0.000	0.000	0.36	8728.12
16297	2013.12.18 02:24	sell	8149	0.01	141.536	0.000	0.000
16298	2013.12.18 02:31	sell	8150	0.01	141.570	0.000	0.000
16299	2013.12.18 02:36	sell	8151	0.02	141.694	0.000	0.000
16300	2013.12.18 02:56	buy	8152	0.04	141.542	0.000	0.000
16301	2013.12.18 02:56	close by	8151	0.02	141.542	0.000	0.000	2.64	8730.76
16302	2013.12.18 02:56	close by	8152	0.00	141.542	0.000	0.000	0.00	8730.76
16303	2013.12.18 02:56	buy	8153	0.02	141.542	0.000	0.000
16304	2013.12.18 02:56	close by	8150	0.01	141.542	0.000	0.000	0.21	8730.97
16305	2013.12.18 02:56	close by	8153	0.00	141.542	0.000	0.000	0.00	8730.97
16306	2013.12.18 02:56	buy	8154	0.01	141.542	0.000	0.000
16307	2013.12.18 02:56	close by	8149	0.01	141.542	0.000	0.000	-0.10	8730.87
16308	2013.12.18 02:56	close by	8154	0.00	141.542	0.000	0.000	0.00	8730.87
16309	2013.12.18 17:01	sell	8155	0.01	141.896	0.000	0.000
16310	2013.12.18 17:44	sell	8156	0.02	142.027	0.000	0.000
16311	2013.12.18 18:10	buy	8157	0.03	141.942	0.000	0.000
16312	2013.12.18 18:10	close by	8156	0.02	141.942	0.000	0.000	1.44	8732.31
16313	2013.12.18 18:10	close by	8157	0.00	141.942	0.000	0.000	0.00	8732.31
16314	2013.12.18 18:10	buy	8158	0.01	141.942	0.000	0.000
16315	2013.12.18 18:10	close by	8155	0.01	141.942	0.000	0.000	-0.47	8731.84
16316	2013.12.18 18:10	close by	8158	0.00	141.942	0.000	0.000	0.00	8731.84
16317	2013.12.19 03:59	buy	8159	0.01	142.282	0.000	0.000
16318	2013.12.19 04:30	buy	8160	0.04	141.906	0.000	0.000
16319	2013.12.19 06:04	sell	8161	0.05	142.002	0.000	0.000
16320	2013.12.19 06:04	close by	8160	0.04	142.002	0.000	0.000	3.27	8735.11
16321	2013.12.19 06:04	close by	8161	0.00	142.002	0.000	0.000	0.00	8735.11
16322	2013.12.19 06:04	sell	8162	0.01	142.002	0.000	0.000
16323	2013.12.19 06:04	close by	8159	0.01	142.002	0.000	0.000	-2.58	8732.53
16324	2013.12.19 06:04	close by	8162	0.00	142.002	0.000	0.000	0.00	8732.53
16325	2013.12.19 13:34	sell	8163	0.01	142.522	0.000	0.000
16326	2013.12.19 14:26	close	8163	0.01	142.433	0.000	0.000	0.75	8733.28
16327	2013.12.23 16:28	sell	8164	0.01	142.419	0.000	0.000
16328	2013.12.23 16:57	sell	8165	0.02	142.530	0.000	0.000
16329	2013.12.23 17:12	sell	8166	0.01	142.575	0.000	0.000
16330	2013.12.23 17:37	sell	8167	0.02	142.663	0.000	0.000
16331	2013.12.23 18:00	buy	8168	0.06	142.538	0.000	0.000
16332	2013.12.23 18:00	close by	8167	0.02	142.538	0.000	0.000	2.16	8735.44
16333	2013.12.23 18:00	close by	8168	0.00	142.538	0.000	0.000	0.00	8735.44
16334	2013.12.23 18:00	buy	8169	0.04	142.538	0.000	0.000
16335	2013.12.23 18:00	close by	8166	0.01	142.538	0.000	0.000	0.28	8735.72
16336	2013.12.23 18:00	close by	8169	0.00	142.538	0.000	0.000	0.00	8735.72
16337	2013.12.23 18:00	buy	8170	0.03	142.538	0.000	0.000
16338	2013.12.23 18:00	close by	8165	0.02	142.538	0.000	0.000	-0.25	8735.47
16339	2013.12.23 18:00	close by	8170	0.00	142.538	0.000	0.000	0.00	8735.47
16340	2013.12.23 18:00	buy	8171	0.01	142.538	0.000	0.000
16341	2013.12.23 18:00	close by	8164	0.01	142.538	0.000	0.000	-1.13	8734.34
16342	2013.12.23 18:00	close by	8171	0.00	142.538	0.000	0.000	0.00	8734.34
16343	2013.12.24 07:49	buy	8172	0.01	142.564	0.000	0.000
16344	2013.12.24 08:26	close	8172	0.01	142.606	0.000	0.000	0.33	8734.67
16345	2013.12.25 08:46	sell	8173	0.01	142.814	0.000	0.000
16346	2013.12.25 09:30	close	8173	0.01	142.784	0.000	0.000	0.22	8734.89
16347	2013.12.26 02:35	sell	8174	0.01	143.098	0.000	0.000
16348	2013.12.26 02:46	sell	8175	0.02	143.213	0.000	0.000
16349	2013.12.26 02:55	sell	8176	0.01	143.283	0.000	0.000
16350	2013.12.26 03:41	buy	8177	0.04	143.161	0.000	0.000
16351	2013.12.26 03:41	close by	8176	0.01	143.161	0.000	0.000	1.05	8735.94
16352	2013.12.26 03:41	close by	8177	0.00	143.161	0.000	0.000	0.00	8735.94
16353	2013.12.26 03:41	buy	8178	0.03	143.161	0.000	0.000
16354	2013.12.26 03:41	close by	8175	0.02	143.161	0.000	0.000	0.84	8736.78
16355	2013.12.26 03:41	close by	8178	0.00	143.161	0.000	0.000	0.00	8736.78
16356	2013.12.26 03:41	buy	8179	0.01	143.161	0.000	0.000
16357	2013.12.26 03:41	close by	8174	0.01	143.161	0.000	0.000	-0.62	8736.16
16358	2013.12.26 03:41	close by	8179	0.00	143.161	0.000	0.000	0.00	8736.16
16359	2013.12.27 02:27	sell	8180	0.01	143.752	0.000	0.000
16360	2013.12.27 02:55	sell	8181	0.01	143.825	0.000	0.000
16361	2013.12.27 03:19	buy	8182	0.02	143.751	0.000	0.000
16362	2013.12.27 03:19	close by	8181	0.01	143.751	0.000	0.000	0.62	8736.78
16363	2013.12.27 03:19	close by	8182	0.00	143.751	0.000	0.000	0.00	8736.78
16364	2013.12.27 03:19	buy	8183	0.01	143.751	0.000	0.000
16365	2013.12.27 03:19	close by	8180	0.01	143.751	0.000	0.000	-0.04	8736.74
16366	2013.12.27 03:19	close by	8183	0.00	143.751	0.000	0.000	0.00	8736.74
16367	2013.12.27 10:31	sell	8184	0.01	144.508	0.000	0.000
16368	2013.12.27 11:31	sell	8185	0.01	144.560	0.000	0.000
16369	2013.12.27 11:51	sell	8186	0.01	144.684	0.000	0.000
16370	2013.12.27 13:05	sell	8187	0.01	144.779	0.000	0.000
16371	2013.12.27 13:26	sell	8188	0.02	144.884	0.000	0.000
16372	2013.12.27 13:37	sell	8189	0.02	145.117	0.000	0.000
16373	2013.12.27 13:43	sell	8190	0.01	145.545	0.000	0.000
16374	2013.12.27 16:25	buy	8191	0.09	144.880	0.000	0.000
16375	2013.12.27 16:25	close by	8190	0.01	144.880	0.000	0.000	5.96	8742.70
16376	2013.12.27 16:25	close by	8191	0.00	144.880	0.000	0.000	0.00	8742.70
16377	2013.12.27 16:25	buy	8192	0.08	144.880	0.000	0.000
16378	2013.12.27 16:25	close by	8189	0.02	144.880	0.000	0.000	4.18	8746.88
16379	2013.12.27 16:25	close by	8192	0.00	144.880	0.000	0.000	0.00	8746.88
16380	2013.12.27 16:25	buy	8193	0.06	144.880	0.000	0.000
16381	2013.12.27 16:25	close by	8188	0.02	144.880	0.000	0.000	-0.03	8746.85
16382	2013.12.27 16:25	close by	8193	0.00	144.880	0.000	0.000	0.00	8746.85
16383	2013.12.27 16:25	buy	8194	0.04	144.880	0.000	0.000
16384	2013.12.27 16:25	close by	8187	0.01	144.880	0.000	0.000	-0.96	8745.89
16385	2013.12.27 16:25	close by	8194	0.00	144.880	0.000	0.000	0.00	8745.89
16386	2013.12.27 16:25	buy	8195	0.03	144.880	0.000	0.000
16387	2013.12.27 16:25	close by	8186	0.01	144.880	0.000	0.000	-1.82	8744.07
16388	2013.12.27 16:25	close by	8195	0.00	144.880	0.000	0.000	0.00	8744.07
16389	2013.12.27 16:25	buy	8196	0.02	144.880	0.000	0.000
16390	2013.12.27 16:25	close by	8185	0.01	144.880	0.000	0.000	-2.94	8741.13
16391	2013.12.27 16:25	close by	8196	0.00	144.880	0.000	0.000	0.00	8741.13
16392	2013.12.27 16:25	buy	8197	0.01	144.880	0.000	0.000
16393	2013.12.27 16:25	close by	8184	0.01	144.880	0.000	0.000	-3.41	8737.72
16394	2013.12.27 16:25	close by	8197	0.00	144.880	0.000	0.000	0.00	8737.72
16395	2013.12.27 18:03	buy	8198	0.01	144.603	0.000	0.000
16396	2013.12.27 18:15	buy	8199	0.01	144.556	0.000	0.000
16397	2013.12.27 18:31	sell	8200	0.02	144.636	0.000	0.000
16398	2013.12.27 18:31	close by	8199	0.01	144.636	0.000	0.000	0.67	8738.39
16399	2013.12.27 18:31	close by	8200	0.00	144.636	0.000	0.000	0.00	8738.39
16400	2013.12.27 18:31	sell	8201	0.01	144.636	0.000	0.000
16401	2013.12.27 18:31	close by	8198	0.01	144.636	0.000	0.000	0.25	8738.64
16402	2013.12.27 18:31	close by	8201	0.00	144.636	0.000	0.000	0.00	8738.64
16403	2013.12.30 00:51	sell	8202	0.01	144.960	0.000	0.000
16404	2013.12.30 01:01	close	8202	0.01	144.849	0.000	0.000	0.95	8739.59
16405	2013.12.30 15:12	sell	8203	0.01	144.981	0.000	0.000
16406	2013.12.30 15:41	sell	8204	0.01	145.037	0.000	0.000
16407	2013.12.30 17:48	buy	8205	0.02	144.973	0.000	0.000
16408	2013.12.30 17:48	close by	8204	0.01	144.973	0.000	0.000	0.53	8740.12
16409	2013.12.30 17:48	close by	8205	0.00	144.973	0.000	0.000	0.00	8740.12
16410	2013.12.30 17:48	buy	8206	0.01	144.973	0.000	0.000
16411	2013.12.30 17:48	close by	8203	0.01	144.973	0.000	0.000	0.02	8740.14
16412	2013.12.30 17:48	close by	8206	0.00	144.973	0.000	0.000	0.00	8740.14
16413	2014.01.02 13:29	buy	8207	0.01	144.261	0.000	0.000
16414	2014.01.02 14:08	buy	8208	0.01	144.157	0.000	0.000
16415	2014.01.02 14:32	buy	8209	0.01	144.081	0.000	0.000
16416	2014.01.02 14:38	buy	8210	0.01	143.969	0.000	0.000
16417	2014.01.02 15:13	buy	8211	0.02	143.741	0.000	0.000
16418	2014.01.02 15:50	buy	8212	0.01	143.605	0.000	0.000
16419	2014.01.02 16:03	buy	8213	0.02	143.462	0.000	0.000
16420	2014.01.02 16:12	buy	8214	0.01	143.373	0.000	0.000
16421	2014.01.02 16:18	buy	8215	0.01	143.337	0.000	0.000
16422	2014.01.02 16:20	buy	8216	0.01	143.317	0.000	0.000
16423	2014.01.02 16:27	buy	8217	0.04	143.233	0.000	0.000
16424	2014.01.02 16:32	buy	8218	0.02	143.207	0.000	0.000
16425	2014.01.02 16:34	buy	8219	0.02	143.237	0.000	0.000
16426	2014.01.02 16:41	buy	8220	0.02	143.078	0.000	0.000
16427	2014.01.02 16:42	buy	8221	0.02	143.101	0.000	0.000
16428	2014.01.02 17:07	buy	8222	0.02	143.046	0.000	0.000
16429	2014.01.02 17:28	buy	8223	0.06	142.966	0.000	0.000
16430	2014.01.02 18:00	sell	8224	0.32	143.430	0.000	0.000
16431	2014.01.02 18:00	close by	8223	0.06	143.430	0.000	0.000	24.85	8764.99
16432	2014.01.02 18:00	close by	8224	0.00	143.430	0.000	0.000	0.00	8764.99
16433	2014.01.02 18:00	sell	8225	0.26	143.430	0.000	0.000
16434	2014.01.02 18:00	close by	8222	0.02	143.430	0.000	0.000	6.84	8771.83
16435	2014.01.02 18:00	close by	8225	0.00	143.430	0.000	0.000	0.00	8771.83
16436	2014.01.02 18:00	sell	8226	0.24	143.430	0.000	0.000
16437	2014.01.02 18:00	close by	8221	0.02	143.430	0.000	0.000	5.85	8777.68
16438	2014.01.02 18:00	close by	8226	0.00	143.430	0.000	0.000	0.00	8777.68
16439	2014.01.02 18:00	sell	8227	0.22	143.430	0.000	0.000
16440	2014.01.02 18:00	close by	8220	0.02	143.430	0.000	0.000	6.26	8783.94
16441	2014.01.02 18:00	close by	8227	0.00	143.430	0.000	0.000	0.00	8783.94
16442	2014.01.02 18:00	sell	8228	0.20	143.430	0.000	0.000
16443	2014.01.02 18:00	close by	8219	0.02	143.430	0.000	0.000	3.39	8787.33
16444	2014.01.02 18:00	close by	8228	0.00	143.430	0.000	0.000	0.00	8787.33
16445	2014.01.02 18:00	sell	8229	0.18	143.430	0.000	0.000
16446	2014.01.02 18:00	close by	8218	0.02	143.430	0.000	0.000	3.93	8791.26
16447	2014.01.02 18:00	close by	8229	0.00	143.430	0.000	0.000	0.00	8791.26
16448	2014.01.02 18:00	sell	8230	0.16	143.430	0.000	0.000
16449	2014.01.02 18:00	close by	8217	0.04	143.430	0.000	0.000	6.92	8798.18
16450	2014.01.02 18:00	close by	8230	0.00	143.430	0.000	0.000	0.00	8798.18
16451	2014.01.02 18:00	sell	8231	0.12	143.430	0.000	0.000
16452	2014.01.02 18:00	close by	8216	0.01	143.430	0.000	0.000	0.97	8799.15
16453	2014.01.02 18:00	close by	8231	0.00	143.430	0.000	0.000	0.00	8799.15
16454	2014.01.02 18:00	sell	8232	0.11	143.430	0.000	0.000
16455	2014.01.02 18:00	close by	8215	0.01	143.430	0.000	0.000	0.79	8799.94
16456	2014.01.02 18:00	close by	8232	0.00	143.430	0.000	0.000	0.00	8799.94
16457	2014.01.02 18:00	sell	8233	0.10	143.430	0.000	0.000
16458	2014.01.02 18:00	close by	8214	0.01	143.430	0.000	0.000	0.46	8800.40
16459	2014.01.02 18:00	close by	8233	0.00	143.430	0.000	0.000	0.00	8800.40
16460	2014.01.02 18:00	sell	8234	0.09	143.430	0.000	0.000
16461	2014.01.02 18:00	close by	8213	0.02	143.430	0.000	0.000	-0.68	8799.72
16462	2014.01.02 18:00	close by	8234	0.00	143.430	0.000	0.000	0.00	8799.72
16463	2014.01.02 18:00	sell	8235	0.07	143.430	0.000	0.000
16464	2014.01.02 18:00	close by	8212	0.01	143.430	0.000	0.000	-1.64	8798.08
16465	2014.01.02 18:00	close by	8235	0.00	143.430	0.000	0.000	0.00	8798.08
16466	2014.01.02 18:00	sell	8236	0.06	143.430	0.000	0.000
16467	2014.01.02 18:00	close by	8211	0.02	143.430	0.000	0.000	-5.72	8792.36
16468	2014.01.02 18:00	close by	8236	0.00	143.430	0.000	0.000	0.00	8792.36
16469	2014.01.02 18:00	sell	8237	0.04	143.430	0.000	0.000
16470	2014.01.02 18:00	close by	8210	0.01	143.430	0.000	0.000	-4.92	8787.44
16471	2014.01.02 18:00	close by	8237	0.00	143.430	0.000	0.000	0.00	8787.44
16472	2014.01.02 18:00	sell	8238	0.03	143.430	0.000	0.000
16473	2014.01.02 18:00	close by	8209	0.01	143.430	0.000	0.000	-5.94	8781.50
16474	2014.01.02 18:00	close by	8238	0.00	143.430	0.000	0.000	0.00	8781.50
16475	2014.01.02 18:00	sell	8239	0.02	143.430	0.000	0.000
16476	2014.01.02 18:00	close by	8208	0.01	143.430	0.000	0.000	-6.62	8774.88
16477	2014.01.02 18:00	close by	8239	0.00	143.430	0.000	0.000	0.00	8774.88
16478	2014.01.02 18:00	sell	8240	0.01	143.430	0.000	0.000
16479	2014.01.02 18:00	close by	8207	0.01	143.430	0.000	0.000	-7.56	8767.32
16480	2014.01.02 18:00	close by	8240	0.00	143.430	0.000	0.000	0.00	8767.32
16481	2014.01.02 21:34	buy	8241	0.01	142.874	0.000	0.000
16482	2014.01.02 21:52	close	8241	0.01	143.013	0.000	0.000	1.21	8768.53
16483	2014.01.03 04:32	buy	8242	0.01	142.593	0.000	0.000
16484	2014.01.03 04:37	buy	8243	0.02	142.294	0.000	0.000
16485	2014.01.03 05:13	sell	8244	0.03	142.481	0.000	0.000
16486	2014.01.03 05:13	close by	8243	0.02	142.481	0.000	0.000	3.28	8771.81
16487	2014.01.03 05:13	close by	8244	0.00	142.481	0.000	0.000	0.00	8771.81
16488	2014.01.03 05:13	sell	8245	0.01	142.481	0.000	0.000
16489	2014.01.03 05:13	close by	8242	0.01	142.481	0.000	0.000	-1.06	8770.75
16490	2014.01.03 05:13	close by	8245	0.00	142.481	0.000	0.000	0.00	8770.75
16491	2014.01.03 16:24	buy	8246	0.01	142.018	0.000	0.000
16492	2014.01.03 16:51	close	8246	0.01	142.120	0.000	0.000	0.88	8771.63
16493	2014.01.06 03:31	buy	8247	0.01	141.991	0.000	0.000
16494	2014.01.06 03:42	buy	8248	0.01	141.867	0.000	0.000
16495	2014.01.06 03:44	buy	8249	0.01	141.783	0.000	0.000
16496	2014.01.06 03:46	buy	8250	0.01	141.716	0.000	0.000
16497	2014.01.06 05:52	sell	8251	0.04	141.859	0.000	0.000
16498	2014.01.06 05:52	close by	8250	0.01	141.859	0.000	0.000	1.24	8772.87
16499	2014.01.06 05:52	close by	8251	0.00	141.859	0.000	0.000	0.00	8772.87
16500	2014.01.06 05:52	sell	8252	0.03	141.859	0.000	0.000
16501	2014.01.06 05:52	close by	8249	0.01	141.859	0.000	0.000	0.64	8773.51
16502	2014.01.06 05:52	close by	8252	0.00	141.859	0.000	0.000	0.00	8773.51
16503	2014.01.06 05:52	sell	8253	0.02	141.859	0.000	0.000
16504	2014.01.06 05:52	close by	8248	0.01	141.859	0.000	0.000	-0.12	8773.39
16505	2014.01.06 05:52	close by	8253	0.00	141.859	0.000	0.000	0.00	8773.39
16506	2014.01.06 05:52	sell	8254	0.01	141.859	0.000	0.000
16507	2014.01.06 05:52	close by	8247	0.01	141.859	0.000	0.000	-1.24	8772.15
16508	2014.01.06 05:52	close by	8254	0.00	141.859	0.000	0.000	0.00	8772.15
16509	2014.01.06 10:21	sell	8255	0.01	142.110	0.000	0.000
16510	2014.01.06 10:54	close	8255	0.01	142.085	0.000	0.000	0.17	8772.32
16511	2014.01.06 16:35	sell	8256	0.01	142.709	0.000	0.000
16512	2014.01.06 17:01	close	8256	0.01	142.686	0.000	0.000	0.15	8772.47
16513	2014.01.06 19:41	buy	8257	0.01	141.955	0.000	0.000
16514	2014.01.06 19:42	buy	8258	0.01	141.876	0.000	0.000
16515	2014.01.06 19:45	buy	8259	0.01	141.777	0.000	0.000
16516	2014.01.06 20:11	sell	8260	0.03	141.970	0.000	0.000
16517	2014.01.06 20:11	close by	8259	0.01	141.970	0.000	0.000	1.69	8774.16
16518	2014.01.06 20:11	close by	8260	0.00	141.970	0.000	0.000	0.00	8774.16
16519	2014.01.06 20:11	sell	8261	0.02	141.970	0.000	0.000
16520	2014.01.06 20:11	close by	8258	0.01	141.970	0.000	0.000	0.80	8774.96
16521	2014.01.06 20:11	close by	8261	0.00	141.970	0.000	0.000	0.00	8774.96
16522	2014.01.06 20:11	sell	8262	0.01	141.970	0.000	0.000
16523	2014.01.06 20:11	close by	8257	0.01	141.970	0.000	0.000	0.08	8775.04
16524	2014.01.06 20:11	close by	8262	0.00	141.970	0.000	0.000	0.00	8775.04
16525	2014.01.07 10:44	buy	8263	0.01	142.022	0.000	0.000
16526	2014.01.07 10:54	close	8263	0.01	142.098	0.000	0.000	0.64	8775.68
16527	2014.01.07 13:05	sell	8264	0.01	142.515	0.000	0.000
16528	2014.01.07 13:31	close	8264	0.01	142.469	0.000	0.000	0.36	8776.04
16529	2014.01.08 01:30	sell	8265	0.01	142.579	0.000	0.000
16530	2014.01.08 01:56	close	8265	0.01	142.509	0.000	0.000	0.58	8776.62
16531	2014.01.08 11:50	buy	8266	0.01	142.717	0.000	0.000
16532	2014.01.08 12:03	close	8266	0.01	142.804	0.000	0.000	0.74	8777.36
16533	2014.01.08 12:36	buy	8267	0.01	142.450	0.000	0.000
16534	2014.01.08 12:51	buy	8268	0.02	142.269	0.000	0.000
16535	2014.01.08 13:39	sell	8269	0.03	142.359	0.000	0.000
16536	2014.01.08 13:39	close by	8268	0.02	142.359	0.000	0.000	1.52	8778.88
16537	2014.01.08 13:39	close by	8269	0.00	142.359	0.000	0.000	0.00	8778.88
16538	2014.01.08 13:39	sell	8270	0.01	142.359	0.000	0.000
16539	2014.01.08 13:39	close by	8267	0.01	142.359	0.000	0.000	-0.87	8778.01
16540	2014.01.08 13:39	close by	8270	0.00	142.359	0.000	0.000	0.00	8778.01
16541	2014.01.08 17:18	sell	8271	0.01	142.691	0.000	0.000
16542	2014.01.08 17:27	sell	8272	0.01	142.724	0.000	0.000
16543	2014.01.08 17:45	buy	8273	0.02	142.652	0.000	0.000
16544	2014.01.08 17:45	close by	8272	0.01	142.652	0.000	0.000	0.60	8778.61
16545	2014.01.08 17:45	close by	8273	0.00	142.652	0.000	0.000	0.00	8778.61
16546	2014.01.08 17:45	buy	8274	0.01	142.652	0.000	0.000
16547	2014.01.08 17:45	close by	8271	0.01	142.652	0.000	0.000	0.30	8778.91
16548	2014.01.08 17:45	close by	8274	0.00	142.652	0.000	0.000	0.00	8778.91
16549	2014.01.09 10:02	sell	8275	0.01	142.712	0.000	0.000
16550	2014.01.09 10:24	close	8275	0.01	142.609	0.000	0.000	0.88	8779.79
16551	2014.01.09 11:10	sell	8276	0.01	142.883	0.000	0.000
16552	2014.01.09 11:19	sell	8277	0.01	142.958	0.000	0.000
16553	2014.01.09 11:41	buy	8278	0.02	142.867	0.000	0.000
16554	2014.01.09 11:41	close by	8277	0.01	142.867	0.000	0.000	0.77	8780.56
16555	2014.01.09 11:41	close by	8278	0.00	142.867	0.000	0.000	0.00	8780.56
16556	2014.01.09 11:41	buy	8279	0.01	142.867	0.000	0.000
16557	2014.01.09 11:41	close by	8276	0.01	142.867	0.000	0.000	0.09	8780.65
16558	2014.01.09 11:41	close by	8279	0.00	142.867	0.000	0.000	0.00	8780.65
16559	2014.01.09 15:57	buy	8280	0.01	142.063	0.000	0.000
16560	2014.01.09 16:19	close	8280	0.01	142.325	0.000	0.000	2.32	8782.97
16561	2014.01.13 03:33	buy	8281	0.01	141.972	0.000	0.000
16562	2014.01.13 03:42	buy	8282	0.03	141.669	0.000	0.000
16563	2014.01.13 03:45	buy	8283	0.01	141.543	0.000	0.000
16564	2014.01.13 04:03	buy	8284	0.02	141.380	0.000	0.000
16565	2014.01.13 10:22	buy	8285	0.01	141.304	0.000	0.000
16566	2014.01.13 10:52	buy	8286	0.01	141.265	0.000	0.000
16567	2014.01.13 13:04	buy	8287	0.01	141.199	0.000	0.000
16568	2014.01.13 13:04	buy	8288	0.01	141.202	0.000	0.000
16569	2014.01.13 14:52	sell	8289	0.11	141.495	0.000	0.000
16570	2014.01.13 14:52	close by	8288	0.01	141.495	0.000	0.000	2.60	8785.57
16571	2014.01.13 14:52	close by	8289	0.00	141.495	0.000	0.000	0.00	8785.57
16572	2014.01.13 14:52	sell	8290	0.10	141.495	0.000	0.000
16573	2014.01.13 14:52	close by	8287	0.01	141.495	0.000	0.000	2.63	8788.20
16574	2014.01.13 14:52	close by	8290	0.00	141.495	0.000	0.000	0.00	8788.20
16575	2014.01.13 14:52	sell	8291	0.09	141.495	0.000	0.000
16576	2014.01.13 14:52	close by	8286	0.01	141.495	0.000	0.000	2.03	8790.23
16577	2014.01.13 14:52	close by	8291	0.00	141.495	0.000	0.000	0.00	8790.23
16578	2014.01.13 14:52	sell	8292	0.08	141.495	0.000	0.000
16579	2014.01.13 14:52	close by	8285	0.01	141.495	0.000	0.000	1.68	8791.91
16580	2014.01.13 14:52	close by	8292	0.00	141.495	0.000	0.000	0.00	8791.91
16581	2014.01.13 14:52	sell	8293	0.07	141.495	0.000	0.000
16582	2014.01.13 14:52	close by	8284	0.02	141.495	0.000	0.000	1.98	8793.89
16583	2014.01.13 14:52	close by	8293	0.00	141.495	0.000	0.000	0.00	8793.89
16584	2014.01.13 14:52	sell	8294	0.05	141.495	0.000	0.000
16585	2014.01.13 14:52	close by	8283	0.01	141.495	0.000	0.000	-0.48	8793.41
16586	2014.01.13 14:52	close by	8294	0.00	141.495	0.000	0.000	0.00	8793.41
16587	2014.01.13 14:52	sell	8295	0.04	141.495	0.000	0.000
16588	2014.01.13 14:52	close by	8282	0.03	141.495	0.000	0.000	-4.86	8788.55
16589	2014.01.13 14:52	close by	8295	0.00	141.495	0.000	0.000	0.00	8788.55
16590	2014.01.13 14:52	sell	8296	0.01	141.495	0.000	0.000
16591	2014.01.13 14:52	close by	8281	0.01	141.495	0.000	0.000	-4.36	8784.19
16592	2014.01.13 14:52	close by	8296	0.00	141.495	0.000	0.000	0.00	8784.19
16593	2014.01.13 16:02	buy	8297	0.01	140.775	0.000	0.000
16594	2014.01.13 16:14	buy	8298	0.01	140.604	0.000	0.000
16595	2014.01.13 16:35	sell	8299	0.02	140.891	0.000	0.000
16596	2014.01.13 16:35	close by	8298	0.01	140.891	0.000	0.000	2.54	8786.73
16597	2014.01.13 16:35	close by	8299	0.00	140.891	0.000	0.000	0.00	8786.73
16598	2014.01.13 16:35	sell	8300	0.01	140.891	0.000	0.000
16599	2014.01.13 16:35	close by	8297	0.01	140.891	0.000	0.000	1.00	8787.73
16600	2014.01.13 16:35	close by	8300	0.00	140.891	0.000	0.000	0.00	8787.73
16601	2014.01.13 20:53	buy	8301	0.01	140.511	0.000	0.000
16602	2014.01.13 21:09	close	8301	0.01	140.670	0.000	0.000	1.38	8789.11
16603	2014.01.14 01:36	sell	8302	0.01	140.995	0.000	0.000
16604	2014.01.14 02:01	close	8302	0.01	140.946	0.000	0.000	0.39	8789.50
16605	2014.01.14 04:18	sell	8303	0.01	141.337	0.000	0.000
16606	2014.01.14 05:28	sell	8304	0.04	141.426	0.000	0.000
16607	2014.01.14 05:39	buy	8305	0.05	141.338	0.000	0.000
16608	2014.01.14 05:39	close by	8304	0.04	141.338	0.000	0.000	2.98	8792.48
16609	2014.01.14 05:39	close by	8305	0.00	141.338	0.000	0.000	0.00	8792.48
16610	2014.01.14 05:39	buy	8306	0.01	141.338	0.000	0.000
16611	2014.01.14 05:39	close by	8303	0.01	141.338	0.000	0.000	-0.06	8792.42
16612	2014.01.14 05:39	close by	8306	0.00	141.338	0.000	0.000	0.00	8792.42
16613	2014.01.14 11:06	sell	8307	0.01	141.856	0.000	0.000
16614	2014.01.14 11:37	close	8307	0.01	141.694	0.000	0.000	1.41	8793.83
16615	2014.01.14 19:07	sell	8308	0.01	142.072	0.000	0.000
16616	2014.01.14 21:48	sell	8309	0.17	142.468	0.000	0.000
16617	2014.01.14 21:56	sell	8310	0.04	142.469	0.000	0.000
16618	2014.01.14 22:07	sell	8311	0.06	142.508	0.000	0.000
16619	2014.01.14 23:00	sell	8312	0.04	142.546	0.000	0.000
16620	2014.01.14 23:38	sell	8313	0.16	142.584	0.000	0.000
16621	2014.01.15 00:20	buy	8314	0.48	142.514	0.000	0.000
16622	2014.01.15 00:20	close by	8313	0.16	142.514	0.000	0.000	9.40	8803.23
16623	2014.01.15 00:20	close by	8314	0.00	142.514	0.000	0.000	0.00	8803.23
16624	2014.01.15 00:20	buy	8315	0.32	142.514	0.000	0.000
16625	2014.01.15 00:20	close by	8312	0.04	142.514	0.000	0.000	0.97	8804.20
16626	2014.01.15 00:20	close by	8315	0.00	142.514	0.000	0.000	0.00	8804.20
16627	2014.01.15 00:20	buy	8316	0.28	142.514	0.000	0.000
16628	2014.01.15 00:20	close by	8311	0.06	142.514	0.000	0.000	-0.59	8803.61
16629	2014.01.15 00:20	close by	8316	0.00	142.514	0.000	0.000	0.00	8803.61
16630	2014.01.15 00:20	buy	8317	0.22	142.514	0.000	0.000
16631	2014.01.15 00:20	close by	8310	0.04	142.514	0.000	0.000	-1.81	8801.80
16632	2014.01.15 00:20	close by	8317	0.00	142.514	0.000	0.000	0.00	8801.80
16633	2014.01.15 00:20	buy	8318	0.18	142.514	0.000	0.000
16634	2014.01.15 00:20	close by	8309	0.17	142.514	0.000	0.000	-7.82	8793.98
16635	2014.01.15 00:20	close by	8318	0.00	142.514	0.000	0.000	0.00	8793.98
16636	2014.01.15 00:20	buy	8319	0.01	142.514	0.000	0.000
16637	2014.01.15 00:20	close by	8308	0.01	142.514	0.000	0.000	-4.03	8789.94
16638	2014.01.15 00:20	close by	8319	0.00	142.514	0.000	0.000	0.00	8789.94
16639	2014.01.15 11:11	buy	8320	0.01	142.133	0.000	0.000
16640	2014.01.15 11:44	buy	8321	0.03	141.978	0.000	0.000
16641	2014.01.15 12:12	sell	8322	0.04	142.068	0.000	0.000
16642	2014.01.15 12:12	close by	8321	0.03	142.068	0.000	0.000	2.29	8792.23
16643	2014.01.15 12:12	close by	8322	0.00	142.068	0.000	0.000	0.00	8792.23
16644	2014.01.15 12:12	sell	8323	0.01	142.068	0.000	0.000
16645	2014.01.15 12:12	close by	8320	0.01	142.068	0.000	0.000	-0.63	8791.60
16646	2014.01.15 12:12	close by	8323	0.00	142.068	0.000	0.000	0.00	8791.60
16647	2014.01.16 02:56	sell	8324	0.01	142.510	0.000	0.000
16648	2014.01.16 03:10	sell	8325	0.02	142.640	0.000	0.000
16649	2014.01.16 03:54	buy	8326	0.03	142.562	0.000	0.000
16650	2014.01.16 03:54	close by	8325	0.02	142.562	0.000	0.000	1.31	8792.91
16651	2014.01.16 03:54	close by	8326	0.00	142.562	0.000	0.000	0.00	8792.91
16652	2014.01.16 03:54	buy	8327	0.01	142.562	0.000	0.000
16653	2014.01.16 03:54	close by	8324	0.01	142.562	0.000	0.000	-0.52	8792.39
16654	2014.01.16 03:54	close by	8327	0.00	142.562	0.000	0.000	0.00	8792.39
16655	2014.01.16 05:32	sell	8328	0.01	142.904	0.000	0.000
16656	2014.01.16 05:42	close	8328	0.01	142.813	0.000	0.000	0.77	8793.16
16657	2014.01.16 15:31	buy	8329	0.01	142.133	0.000	0.000
16658	2014.01.16 16:06	close	8329	0.01	142.310	0.000	0.000	1.55	8794.71
16659	2014.01.16 17:25	buy	8330	0.01	141.921	0.000	0.000
16660	2014.01.16 17:49	buy	8331	0.01	141.881	0.000	0.000
16661	2014.01.16 17:59	buy	8332	0.01	141.818	0.000	0.000
16662	2014.01.16 18:52	sell	8333	0.03	141.916	0.000	0.000
16663	2014.01.16 18:52	close by	8332	0.01	141.916	0.000	0.000	0.83	8795.54
16664	2014.01.16 18:52	close by	8333	0.00	141.916	0.000	0.000	0.00	8795.54
16665	2014.01.16 18:52	sell	8334	0.02	141.916	0.000	0.000
16666	2014.01.16 18:52	close by	8331	0.01	141.916	0.000	0.000	0.26	8795.80
16667	2014.01.16 18:52	close by	8334	0.00	141.916	0.000	0.000	0.00	8795.80
16668	2014.01.16 18:52	sell	8335	0.01	141.916	0.000	0.000
16669	2014.01.16 18:52	close by	8330	0.01	141.916	0.000	0.000	-0.10	8795.70
16670	2014.01.16 18:52	close by	8335	0.00	141.916	0.000	0.000	0.00	8795.70
16671	2014.01.17 15:55	buy	8336	0.01	141.549	0.000	0.000
16672	2014.01.17 16:31	close	8336	0.01	141.648	0.000	0.000	0.84	8796.54
16673	2014.01.17 19:05	buy	8337	0.01	141.238	0.000	0.000
16674	2014.01.17 19:33	buy	8338	0.01	141.186	0.000	0.000
16675	2014.01.17 20:05	buy	8339	0.01	141.138	0.000	0.000
16676	2014.01.17 23:42	sell	8340	0.03	141.232	0.000	0.000
16677	2014.01.17 23:42	close by	8339	0.01	141.232	0.000	0.000	0.80	8797.34
16678	2014.01.17 23:42	close by	8340	0.00	141.232	0.000	0.000	0.00	8797.34
16679	2014.01.17 23:42	sell	8341	0.02	141.232	0.000	0.000
16680	2014.01.17 23:42	close by	8338	0.01	141.232	0.000	0.000	0.36	8797.70
16681	2014.01.17 23:42	close by	8341	0.00	141.232	0.000	0.000	0.00	8797.70
16682	2014.01.17 23:42	sell	8342	0.01	141.232	0.000	0.000
16683	2014.01.17 23:42	close by	8337	0.01	141.232	0.000	0.000	-0.11	8797.59
16684	2014.01.17 23:42	close by	8342	0.00	141.232	0.000	0.000	0.00	8797.59
16685	2014.01.20 02:17	buy	8343	0.01	140.809	0.000	0.000
16686	2014.01.20 03:09	buy	8344	0.05	140.457	0.000	0.000
16687	2014.01.20 03:16	buy	8345	0.01	140.397	0.000	0.000
16688	2014.01.20 03:39	sell	8346	0.07	140.591	0.000	0.000
16689	2014.01.20 03:39	close by	8345	0.01	140.591	0.000	0.000	1.70	8799.29
16690	2014.01.20 03:39	close by	8346	0.00	140.591	0.000	0.000	0.00	8799.29
16691	2014.01.20 03:39	sell	8347	0.06	140.591	0.000	0.000
16692	2014.01.20 03:39	close by	8344	0.05	140.591	0.000	0.000	5.81	8805.10
16693	2014.01.20 03:39	close by	8347	0.00	140.591	0.000	0.000	0.00	8805.10
16694	2014.01.20 03:39	sell	8348	0.01	140.591	0.000	0.000
16695	2014.01.20 03:39	close by	8343	0.01	140.591	0.000	0.000	-2.02	8803.08
16696	2014.01.20 03:39	close by	8348	0.00	140.591	0.000	0.000	0.00	8803.08
16697	2014.01.20 09:27	sell	8349	0.01	141.090	0.000	0.000
16698	2014.01.20 11:48	sell	8350	0.05	141.308	0.000	0.000
16699	2014.01.20 12:38	buy	8351	0.06	141.209	0.000	0.000
16700	2014.01.20 12:38	close by	8350	0.05	141.209	0.000	0.000	4.22	8807.30
16701	2014.01.20 12:38	close by	8351	0.00	141.209	0.000	0.000	0.00	8807.30
16702	2014.01.20 12:38	buy	8352	0.01	141.209	0.000	0.000
16703	2014.01.20 12:38	close by	8349	0.01	141.209	0.000	0.000	-1.13	8806.17
16704	2014.01.20 12:38	close by	8352	0.00	141.209	0.000	0.000	0.00	8806.17
16705	2014.01.21 04:05	sell	8353	0.01	141.793	0.000	0.000
16706	2014.01.21 04:57	close	8353	0.01	141.705	0.000	0.000	0.74	8806.91
16707	2014.01.21 17:10	buy	8354	0.01	141.298	0.000	0.000
16708	2014.01.21 17:16	buy	8355	0.02	141.188	0.000	0.000
16709	2014.01.21 17:26	buy	8356	0.01	141.078	0.000	0.000
16710	2014.01.21 17:53	sell	8357	0.04	141.220	0.000	0.000
16711	2014.01.21 17:53	close by	8356	0.01	141.220	0.000	0.000	1.23	8808.14
16712	2014.01.21 17:53	close by	8357	0.00	141.220	0.000	0.000	0.00	8808.14
16713	2014.01.21 17:53	sell	8358	0.03	141.220	0.000	0.000
16714	2014.01.21 17:53	close by	8355	0.02	141.220	0.000	0.000	0.48	8808.62
16715	2014.01.21 17:53	close by	8358	0.00	141.220	0.000	0.000	0.00	8808.62
16716	2014.01.21 17:53	sell	8359	0.01	141.220	0.000	0.000
16717	2014.01.21 17:53	close by	8354	0.01	141.220	0.000	0.000	-0.76	8807.86
16718	2014.01.21 17:53	close by	8359	0.00	141.220	0.000	0.000	0.00	8807.86
16719	2014.01.21 22:11	sell	8360	0.01	141.422	0.000	0.000
16720	2014.01.21 23:00	sell	8361	0.03	141.486	0.000	0.000
16721	2014.01.21 23:43	buy	8362	0.04	141.434	0.000	0.000
16722	2014.01.21 23:43	close by	8361	0.03	141.434	0.000	0.000	1.26	8809.12
16723	2014.01.21 23:43	close by	8362	0.00	141.434	0.000	0.000	0.00	8809.12
16724	2014.01.21 23:43	buy	8363	0.01	141.434	0.000	0.000
16725	2014.01.21 23:43	close by	8360	0.01	141.434	0.000	0.000	-0.16	8808.96
16726	2014.01.21 23:43	close by	8363	0.00	141.434	0.000	0.000	0.00	8808.96
16727	2014.01.22 03:38	sell	8364	0.01	141.642	0.000	0.000
16728	2014.01.22 04:06	close	8364	0.01	141.571	0.000	0.000	0.59	8809.55
16729	2014.01.22 15:41	sell	8365	0.01	141.678	0.000	0.000
16730	2014.01.22 15:57	sell	8366	0.02	141.784	0.000	0.000
16731	2014.01.22 16:17	buy	8367	0.03	141.688	0.000	0.000
16732	2014.01.22 16:17	close by	8366	0.02	141.688	0.000	0.000	1.64	8811.19
16733	2014.01.22 16:17	close by	8367	0.00	141.688	0.000	0.000	0.00	8811.19
16734	2014.01.22 16:17	buy	8368	0.01	141.688	0.000	0.000
16735	2014.01.22 16:17	close by	8365	0.01	141.688	0.000	0.000	-0.14	8811.05
16736	2014.01.22 16:17	close by	8368	0.00	141.688	0.000	0.000	0.00	8811.05
16737	2014.01.23 06:33	buy	8369	0.01	141.260	0.000	0.000
16738	2014.01.23 07:20	close	8369	0.01	141.395	0.000	0.000	1.16	8812.21
16739	2014.01.23 10:04	sell	8370	0.01	141.886	0.000	0.000
16740	2014.01.23 10:14	sell	8371	0.01	141.994	0.000	0.000
16741	2014.01.23 10:33	sell	8372	0.02	142.204	0.000	0.000
16742	2014.01.23 10:41	sell	8373	0.01	142.368	0.000	0.000
16743	2014.01.23 13:48	buy	8374	0.05	142.103	0.000	0.000
16744	2014.01.23 13:48	close by	8373	0.01	142.103	0.000	0.000	2.34	8814.55
16745	2014.01.23 13:48	close by	8374	0.00	142.103	0.000	0.000	0.00	8814.55
16746	2014.01.23 13:48	buy	8375	0.04	142.103	0.000	0.000
16747	2014.01.23 13:48	close by	8372	0.02	142.103	0.000	0.000	1.72	8816.27
16748	2014.01.23 13:48	close by	8375	0.00	142.103	0.000	0.000	0.00	8816.27
16749	2014.01.23 13:48	buy	8376	0.02	142.103	0.000	0.000
16750	2014.01.23 13:48	close by	8371	0.01	142.103	0.000	0.000	-1.03	8815.24
16751	2014.01.23 13:48	close by	8376	0.00	142.103	0.000	0.000	0.00	8815.24
16752	2014.01.23 13:48	buy	8377	0.01	142.103	0.000	0.000
16753	2014.01.23 13:48	close by	8370	0.01	142.103	0.000	0.000	-2.01	8813.23
16754	2014.01.23 13:48	close by	8377	0.00	142.103	0.000	0.000	0.00	8813.23
16755	2014.01.23 16:40	buy	8378	0.01	141.489	0.000	0.000
16756	2014.01.23 17:02	close	8378	0.01	141.606	0.000	0.000	1.01	8814.24
16757	2014.01.23 21:13	buy	8379	0.01	141.136	0.000	0.000
16758	2014.01.23 21:20	close	8379	0.01	141.300	0.000	0.000	1.44	8815.68
16759	2014.01.24 01:46	sell	8380	0.01	141.583	0.000	0.000
16760	2014.01.24 01:53	close	8380	0.01	141.497	0.000	0.000	0.72	8816.40
16761	2014.01.24 07:05	buy	8381	0.01	141.250	0.000	0.000
16762	2014.01.24 07:36	buy	8382	0.01	141.207	0.000	0.000
16763	2014.01.24 07:55	sell	8383	0.02	141.371	0.000	0.000
16764	2014.01.24 07:55	close by	8382	0.01	141.371	0.000	0.000	1.43	8817.83
16765	2014.01.24 07:55	close by	8383	0.00	141.371	0.000	0.000	0.00	8817.83
16766	2014.01.24 07:55	sell	8384	0.01	141.371	0.000	0.000
16767	2014.01.24 07:55	close by	8381	0.01	141.371	0.000	0.000	1.05	8818.88
16768	2014.01.24 07:55	close by	8384	0.00	141.371	0.000	0.000	0.00	8818.88
16769	2014.01.24 10:56	buy	8385	0.01	140.809	0.000	0.000
16770	2014.01.24 11:19	buy	8386	0.02	140.600	0.000	0.000
16771	2014.01.24 11:49	sell	8387	0.03	140.733	0.000	0.000
16772	2014.01.24 11:49	close by	8386	0.02	140.733	0.000	0.000	2.31	8821.19
16773	2014.01.24 11:49	close by	8387	0.00	140.733	0.000	0.000	0.00	8821.19
16774	2014.01.24 11:49	sell	8388	0.01	140.733	0.000	0.000
16775	2014.01.24 11:49	close by	8385	0.01	140.733	0.000	0.000	-0.74	8820.45
16776	2014.01.24 11:49	close by	8388	0.00	140.733	0.000	0.000	0.00	8820.45
16777	2014.01.24 13:11	buy	8389	0.01	140.167	0.000	0.000
16778	2014.01.24 13:16	buy	8390	0.01	140.043	0.000	0.000
16779	2014.01.24 13:22	buy	8391	0.01	139.937	0.000	0.000
16780	2014.01.24 13:47	sell	8392	0.03	140.265	0.000	0.000
16781	2014.01.24 13:47	close by	8391	0.01	140.265	0.000	0.000	2.91	8823.36
16782	2014.01.24 13:47	close by	8392	0.00	140.265	0.000	0.000	0.00	8823.36
16783	2014.01.24 13:47	sell	8393	0.02	140.265	0.000	0.000
16784	2014.01.24 13:47	close by	8390	0.01	140.265	0.000	0.000	1.95	8825.31
16785	2014.01.24 13:47	close by	8393	0.00	140.265	0.000	0.000	0.00	8825.31
16786	2014.01.24 13:47	sell	8394	0.01	140.265	0.000	0.000
16787	2014.01.24 13:47	close by	8389	0.01	140.265	0.000	0.000	0.83	8826.14
16788	2014.01.24 13:47	close by	8394	0.00	140.265	0.000	0.000	0.00	8826.14
16789	2014.01.27 05:44	sell	8395	0.01	140.208	0.000	0.000
16790	2014.01.27 06:03	close	8395	0.01	140.136	0.000	0.000	0.61	8826.75
16791	2014.01.27 09:39	sell	8396	0.01	140.640	0.000	0.000
16792	2014.01.27 10:08	close	8396	0.01	140.542	0.000	0.000	0.84	8827.59
16793	2014.01.27 17:23	buy	8397	0.01	139.978	0.000	0.000
16794	2014.01.27 17:45	close	8397	0.01	140.160	0.000	0.000	1.60	8829.19
16795	2014.01.27 22:10	sell	8398	0.01	140.433	0.000	0.000
16796	2014.01.27 22:17	sell	8399	0.01	140.478	0.000	0.000
16797	2014.01.27 22:56	buy	8400	0.02	140.365	0.000	0.000
16798	2014.01.27 22:56	close by	8399	0.01	140.365	0.000	0.000	0.97	8830.16
16799	2014.01.27 22:56	close by	8400	0.00	140.365	0.000	0.000	0.00	8830.16
16800	2014.01.27 22:56	buy	8401	0.01	140.365	0.000	0.000
16801	2014.01.27 22:56	close by	8398	0.01	140.365	0.000	0.000	0.57	8830.73
16802	2014.01.27 22:56	close by	8401	0.00	140.365	0.000	0.000	0.00	8830.73
16803	2014.01.28 10:32	sell	8402	0.01	140.662	0.000	0.000
16804	2014.01.28 12:25	close	8402	0.01	140.630	0.000	0.000	0.24	8830.97
16805	2014.01.29 00:05	sell	8403	0.01	141.052	0.000	0.000
16806	2014.01.29 00:08	sell	8404	0.01	141.190	0.000	0.000
16807	2014.01.29 01:46	buy	8405	0.02	141.094	0.000	0.000
16808	2014.01.29 01:46	close by	8404	0.01	141.094	0.000	0.000	0.81	8831.78
16809	2014.01.29 01:46	close by	8405	0.00	141.094	0.000	0.000	0.00	8831.78
16810	2014.01.29 01:46	buy	8406	0.01	141.094	0.000	0.000
16811	2014.01.29 01:46	close by	8403	0.01	141.094	0.000	0.000	-0.43	8831.35
16812	2014.01.29 01:46	close by	8406	0.00	141.094	0.000	0.000	0.00	8831.35
16813	2014.01.29 12:36	buy	8407	0.01	140.622	0.000	0.000
16814	2014.01.29 12:42	buy	8408	0.01	140.550	0.000	0.000
16815	2014.01.29 12:51	buy	8409	0.01	140.468	0.000	0.000
16816	2014.01.29 13:20	buy	8410	0.01	140.382	0.000	0.000
16817	2014.01.29 13:40	buy	8411	0.02	140.209	0.000	0.000
16818	2014.01.29 14:41	buy	8412	0.01	140.112	0.000	0.000
16819	2014.01.29 15:13	buy	8413	0.05	139.832	0.000	0.000
16820	2014.01.29 15:15	buy	8414	0.02	139.742	0.000	0.000
16821	2014.01.29 15:17	buy	8415	0.02	139.775	0.000	0.000
16822	2014.01.29 15:32	buy	8416	0.12	139.539	0.000	0.000
16823	2014.01.29 15:32	buy	8417	0.04	139.550	0.000	0.000
16824	2014.01.29 15:42	buy	8418	0.08	139.435	0.000	0.000
16825	2014.01.29 15:43	buy	8419	0.04	139.436	0.000	0.000
16826	2014.01.29 15:47	buy	8420	0.08	139.431	0.000	0.000
16827	2014.01.29 15:49	buy	8421	0.04	139.334	0.000	0.000
16828	2014.01.29 15:51	buy	8422	0.16	139.291	0.000	0.000
16829	2014.01.29 15:52	buy	8423	0.08	139.325	0.000	0.000
16830	2014.01.29 16:16	sell	8424	0.80	139.579	0.000	0.000
16831	2014.01.29 16:16	close by	8423	0.08	139.579	0.000	0.000	17.96	8849.31
16832	2014.01.29 16:16	close by	8424	0.00	139.579	0.000	0.000	0.00	8849.31
16833	2014.01.29 16:16	sell	8425	0.72	139.579	0.000	0.000
16834	2014.01.29 16:16	close by	8422	0.16	139.579	0.000	0.000	40.84	8890.15
16835	2014.01.29 16:16	close by	8425	0.00	139.579	0.000	0.000	0.00	8890.15
16836	2014.01.29 16:16	sell	8426	0.56	139.579	0.000	0.000
16837	2014.01.29 16:16	close by	8421	0.04	139.579	0.000	0.000	8.66	8898.81
16838	2014.01.29 16:16	close by	8426	0.00	139.579	0.000	0.000	0.00	8898.81
16839	2014.01.29 16:16	sell	8427	0.52	139.579	0.000	0.000
16840	2014.01.29 16:16	close by	8420	0.08	139.579	0.000	0.000	10.30	8909.11
16841	2014.01.29 16:16	close by	8427	0.00	139.579	0.000	0.000	0.00	8909.11
16842	2014.01.29 16:16	sell	8428	0.44	139.579	0.000	0.000
16843	2014.01.29 16:16	close by	8419	0.04	139.579	0.000	0.000	4.97	8914.08
16844	2014.01.29 16:16	close by	8428	0.00	139.579	0.000	0.000	0.00	8914.08
16845	2014.01.29 16:16	sell	8429	0.40	139.579	0.000	0.000
16846	2014.01.29 16:16	close by	8418	0.08	139.579	0.000	0.000	10.01	8924.09
16847	2014.01.29 16:16	close by	8429	0.00	139.579	0.000	0.000	0.00	8924.09
16848	2014.01.29 16:16	sell	8430	0.32	139.579	0.000	0.000
16849	2014.01.29 16:16	close by	8417	0.04	139.579	0.000	0.000	0.85	8924.94
16850	2014.01.29 16:16	close by	8430	0.00	139.579	0.000	0.000	0.00	8924.94
16851	2014.01.29 16:16	sell	8431	0.28	139.579	0.000	0.000
16852	2014.01.29 16:16	close by	8416	0.12	139.579	0.000	0.000	3.74	8928.68
16853	2014.01.29 16:16	close by	8431	0.00	139.579	0.000	0.000	0.00	8928.68
16854	2014.01.29 16:16	sell	8432	0.16	139.579	0.000	0.000
16855	2014.01.29 16:16	close by	8415	0.02	139.579	0.000	0.000	-3.64	8925.04
16856	2014.01.29 16:16	close by	8432	0.00	139.579	0.000	0.000	0.00	8925.04
16857	2014.01.29 16:16	sell	8433	0.14	139.579	0.000	0.000
16858	2014.01.29 16:16	close by	8414	0.02	139.579	0.000	0.000	-3.05	8921.99
16859	2014.01.29 16:16	close by	8433	0.00	139.579	0.000	0.000	0.00	8921.99
16860	2014.01.29 16:16	sell	8434	0.12	139.579	0.000	0.000
16861	2014.01.29 16:16	close by	8413	0.05	139.579	0.000	0.000	-11.68	8910.31
16862	2014.01.29 16:16	close by	8434	0.00	139.579	0.000	0.000	0.00	8910.31
16863	2014.01.29 16:16	sell	8435	0.07	139.579	0.000	0.000
16864	2014.01.29 16:16	close by	8412	0.01	139.579	0.000	0.000	-4.86	8905.45
16865	2014.01.29 16:16	close by	8435	0.00	139.579	0.000	0.000	0.00	8905.45
16866	2014.01.29 16:16	sell	8436	0.06	139.579	0.000	0.000
16867	2014.01.29 16:16	close by	8411	0.02	139.579	0.000	0.000	-11.49	8893.96
16868	2014.01.29 16:16	close by	8436	0.00	139.579	0.000	0.000	0.00	8893.96
16869	2014.01.29 16:16	sell	8437	0.04	139.579	0.000	0.000
16870	2014.01.29 16:16	close by	8410	0.01	139.579	0.000	0.000	-7.30	8886.66
16871	2014.01.29 16:16	close by	8437	0.00	139.579	0.000	0.000	0.00	8886.66
16872	2014.01.29 16:16	sell	8438	0.03	139.579	0.000	0.000
16873	2014.01.29 16:16	close by	8409	0.01	139.579	0.000	0.000	-8.08	8878.58
16874	2014.01.29 16:16	close by	8438	0.00	139.579	0.000	0.000	0.00	8878.58
16875	2014.01.29 16:16	sell	8439	0.02	139.579	0.000	0.000
16876	2014.01.29 16:16	close by	8408	0.01	139.579	0.000	0.000	-8.82	8869.76
16877	2014.01.29 16:16	close by	8439	0.00	139.579	0.000	0.000	0.00	8869.76
16878	2014.01.29 16:16	sell	8440	0.01	139.579	0.000	0.000
16879	2014.01.29 16:16	close by	8407	0.01	139.579	0.000	0.000	-9.47	8860.29
16880	2014.01.29 16:16	close by	8440	0.00	139.579	0.000	0.000	0.00	8860.29
16881	2014.01.30 00:02	sell	8441	0.01	139.741	0.000	0.000
16882	2014.01.30 00:22	close	8441	0.01	139.617	0.000	0.000	1.07	8861.36
16883	2014.01.30 10:01	buy	8442	0.01	139.395	0.000	0.000
16884	2014.01.30 10:15	close	8442	0.01	139.555	0.000	0.000	1.40	8862.76
16885	2014.01.30 11:17	buy	8443	0.01	138.977	0.000	0.000
16886	2014.01.30 11:33	close	8443	0.01	139.100	0.000	0.000	1.06	8863.82
16887	2014.01.31 05:47	buy	8444	0.01	139.049	0.000	0.000
16888	2014.01.31 05:54	buy	8445	0.01	138.955	0.000	0.000
16889	2014.01.31 06:06	buy	8446	0.02	138.854	0.000	0.000
16890	2014.01.31 06:32	buy	8447	0.02	138.736	0.000	0.000
16891	2014.01.31 07:30	sell	8448	0.06	138.887	0.000	0.000
16892	2014.01.31 07:30	close by	8447	0.02	138.887	0.000	0.000	2.63	8866.45
16893	2014.01.31 07:30	close by	8448	0.00	138.887	0.000	0.000	0.00	8866.45
16894	2014.01.31 07:30	sell	8449	0.04	138.887	0.000	0.000
16895	2014.01.31 07:30	close by	8446	0.02	138.887	0.000	0.000	0.49	8866.94
16896	2014.01.31 07:30	close by	8449	0.00	138.887	0.000	0.000	0.00	8866.94
16897	2014.01.31 07:30	sell	8450	0.02	138.887	0.000	0.000
16898	2014.01.31 07:30	close by	8445	0.01	138.887	0.000	0.000	-0.67	8866.27
16899	2014.01.31 07:30	close by	8450	0.00	138.887	0.000	0.000	0.00	8866.27
16900	2014.01.31 07:30	sell	8451	0.01	138.887	0.000	0.000
16901	2014.01.31 07:30	close by	8444	0.01	138.887	0.000	0.000	-1.52	8864.75
16902	2014.01.31 07:30	close by	8451	0.00	138.887	0.000	0.000	0.00	8864.75
16903	2014.01.31 11:01	sell	8452	0.01	139.145	0.000	0.000
16904	2014.01.31 11:21	close	8452	0.01	139.080	0.000	0.000	0.53	8865.28
16905	2014.01.31 13:38	buy	8453	0.01	138.417	0.000	0.000
16906	2014.01.31 13:39	close	8453	0.01	138.571	0.000	0.000	1.35	8866.63
16907	2014.01.31 15:06	buy	8454	0.01	138.191	0.000	0.000
16908	2014.01.31 15:20	buy	8455	0.01	138.089	0.000	0.000
16909	2014.01.31 15:57	sell	8456	0.02	138.220	0.000	0.000
16910	2014.01.31 15:57	close by	8455	0.01	138.220	0.000	0.000	1.13	8867.76
16911	2014.01.31 15:57	close by	8456	0.00	138.220	0.000	0.000	0.00	8867.76
16912	2014.01.31 15:57	sell	8457	0.01	138.220	0.000	0.000
16913	2014.01.31 15:57	close by	8454	0.01	138.220	0.000	0.000	0.21	8867.97
16914	2014.01.31 15:57	close by	8457	0.00	138.220	0.000	0.000	0.00	8867.97
16915	2014.01.31 17:45	buy	8458	0.01	137.709	0.000	0.000
16916	2014.01.31 18:00	buy	8459	0.01	137.568	0.000	0.000
16917	2014.01.31 18:08	sell	8460	0.02	137.836	0.000	0.000
16918	2014.01.31 18:08	close by	8459	0.01	137.836	0.000	0.000	2.37	8870.34
16919	2014.01.31 18:08	close by	8460	0.00	137.836	0.000	0.000	0.00	8870.34
16920	2014.01.31 18:08	sell	8461	0.01	137.836	0.000	0.000
16921	2014.01.31 18:08	close by	8458	0.01	137.836	0.000	0.000	1.09	8871.43
16922	2014.01.31 18:08	close by	8461	0.00	137.836	0.000	0.000	0.00	8871.43
16923	2014.01.31 23:35	buy	8462	0.01	137.664	0.000	0.000
16924	2014.01.31 23:55	close	8462	0.01	137.713	0.000	0.000	0.39	8871.82
16925	2014.02.03 12:47	buy	8463	0.01	137.361	0.000	0.000
16926	2014.02.03 13:37	close	8463	0.01	137.574	0.000	0.000	1.88	8873.70
16927	2014.02.03 17:03	buy	8464	0.01	137.053	0.000	0.000
16928	2014.02.03 17:14	buy	8465	0.01	136.945	0.000	0.000
16929	2014.02.03 17:24	buy	8466	0.01	136.855	0.000	0.000
16930	2014.02.03 17:33	buy	8467	0.01	136.706	0.000	0.000
16931	2014.02.03 18:22	sell	8468	0.04	136.999	0.000	0.000
16932	2014.02.03 18:22	close by	8467	0.01	136.999	0.000	0.000	2.60	8876.30
16933	2014.02.03 18:22	close by	8468	0.00	136.999	0.000	0.000	0.00	8876.30
16934	2014.02.03 18:22	sell	8469	0.03	136.999	0.000	0.000
16935	2014.02.03 18:22	close by	8466	0.01	136.999	0.000	0.000	1.25	8877.55
16936	2014.02.03 18:22	close by	8469	0.00	136.999	0.000	0.000	0.00	8877.55
16937	2014.02.03 18:22	sell	8470	0.02	136.999	0.000	0.000
16938	2014.02.03 18:22	close by	8465	0.01	136.999	0.000	0.000	0.44	8877.99
16939	2014.02.03 18:22	close by	8470	0.00	136.999	0.000	0.000	0.00	8877.99
16940	2014.02.03 18:22	sell	8471	0.01	136.999	0.000	0.000
16941	2014.02.03 18:22	close by	8464	0.01	136.999	0.000	0.000	-0.54	8877.45
16942	2014.02.03 18:22	close by	8471	0.00	136.999	0.000	0.000	0.00	8877.45
16943	2014.02.04 08:12	buy	8472	0.01	136.265	0.000	0.000
16944	2014.02.04 08:20	close	8472	0.01	136.525	0.000	0.000	2.30	8879.75
16945	2014.02.04 11:39	sell	8473	0.01	137.080	0.000	0.000
16946	2014.02.04 12:29	close	8473	0.01	136.895	0.000	0.000	1.62	8881.37
16947	2014.02.04 19:49	sell	8474	0.01	137.391	0.000	0.000
16948	2014.02.04 20:13	close	8474	0.01	137.309	0.000	0.000	0.69	8882.06
16949	2014.02.05 04:23	buy	8475	0.01	137.018	0.000	0.000
16950	2014.02.05 05:41	buy	8476	0.02	136.902	0.000	0.000
16951	2014.02.05 05:50	sell	8477	0.03	137.037	0.000	0.000
16952	2014.02.05 05:50	close by	8476	0.02	137.037	0.000	0.000	2.34	8884.40
16953	2014.02.05 05:50	close by	8477	0.00	137.037	0.000	0.000	0.00	8884.40
16954	2014.02.05 05:50	sell	8478	0.01	137.037	0.000	0.000
16955	2014.02.05 05:50	close by	8475	0.01	137.037	0.000	0.000	0.12	8884.52
16956	2014.02.05 05:50	close by	8478	0.00	137.037	0.000	0.000	0.00	8884.52
16957	2014.02.06 14:45	buy	8479	0.01	136.970	0.000	0.000
16958	2014.02.06 14:46	close	8479	0.01	137.188	0.000	0.000	1.92	8886.44
16959	2014.02.06 16:10	sell	8480	0.01	137.906	0.000	0.000
16960	2014.02.06 16:29	sell	8481	0.03	138.131	0.000	0.000
16961	2014.02.06 16:37	sell	8482	0.02	138.287	0.000	0.000
16962	2014.02.06 16:56	sell	8483	0.02	138.468	0.000	0.000
16963	2014.02.06 17:06	sell	8484	0.03	138.778	0.000	0.000
16964	2014.02.06 21:22	sell	8485	0.05	138.728	0.000	0.000
16965	2014.02.06 21:33	sell	8486	0.04	138.774	0.000	0.000
16966	2014.02.07 07:15	sell	8487	0.06	138.715	0.000	0.000
16967	2014.02.07 08:19	sell	8488	0.14	138.789	0.000	0.000
16968	2014.02.07 08:23	sell	8489	0.04	138.799	0.000	0.000
16969	2014.02.07 08:35	sell	8490	0.20	138.857	0.000	0.000
16970	2014.02.07 10:01	buy	8491	0.64	138.701	0.000	0.000
16971	2014.02.07 10:01	close by	8490	0.20	138.701	0.000	0.000	27.18	8913.62
16972	2014.02.07 10:01	close by	8491	0.00	138.701	0.000	0.000	0.00	8913.62
16973	2014.02.07 10:01	buy	8492	0.44	138.701	0.000	0.000
16974	2014.02.07 10:01	close by	8489	0.04	138.701	0.000	0.000	3.34	8916.96
16975	2014.02.07 10:01	close by	8492	0.00	138.701	0.000	0.000	0.00	8916.96
16976	2014.02.07 10:01	buy	8493	0.40	138.701	0.000	0.000
16977	2014.02.07 10:01	close by	8488	0.14	138.701	0.000	0.000	10.43	8927.39
16978	2014.02.07 10:01	close by	8493	0.00	138.701	0.000	0.000	0.00	8927.39
16979	2014.02.07 10:01	buy	8494	0.26	138.701	0.000	0.000
16980	2014.02.07 10:01	close by	8487	0.06	138.701	0.000	0.000	0.46	8927.85
16981	2014.02.07 10:01	close by	8494	0.00	138.701	0.000	0.000	0.00	8927.85
16982	2014.02.07 10:01	buy	8495	0.20	138.701	0.000	0.000
16983	2014.02.07 10:01	close by	8486	0.04	138.701	0.000	0.000	2.46	8930.31
16984	2014.02.07 10:01	close by	8495	0.00	138.701	0.000	0.000	0.00	8930.31
16985	2014.02.07 10:01	buy	8496	0.16	138.701	0.000	0.000
16986	2014.02.07 10:01	close by	8485	0.05	138.701	0.000	0.000	1.00	8931.31
16987	2014.02.07 10:01	close by	8496	0.00	138.701	0.000	0.000	0.00	8931.31
16988	2014.02.07 10:01	buy	8497	0.11	138.701	0.000	0.000
16989	2014.02.07 10:01	close by	8484	0.03	138.701	0.000	0.000	1.96	8933.26
16990	2014.02.07 10:01	close by	8497	0.00	138.701	0.000	0.000	0.00	8933.26
16991	2014.02.07 10:01	buy	8498	0.08	138.701	0.000	0.000
16992	2014.02.07 10:01	close by	8483	0.02	138.701	0.000	0.000	-4.30	8928.96
16993	2014.02.07 10:01	close by	8498	0.00	138.701	0.000	0.000	0.00	8928.96
16994	2014.02.07 10:01	buy	8499	0.06	138.701	0.000	0.000
16995	2014.02.07 10:01	close by	8482	0.02	138.701	0.000	0.000	-7.57	8921.39
16996	2014.02.07 10:01	close by	8499	0.00	138.701	0.000	0.000	0.00	8921.39
16997	2014.02.07 10:01	buy	8500	0.04	138.701	0.000	0.000
16998	2014.02.07 10:01	close by	8481	0.03	138.701	0.000	0.000	-15.57	8905.82
16999	2014.02.07 10:01	close by	8500	0.00	138.701	0.000	0.000	0.00	8905.82
17000	2014.02.07 10:01	buy	8501	0.01	138.701	0.000	0.000
17001	2014.02.07 10:01	close by	8480	0.01	138.701	0.000	0.000	-7.22	8898.59
17002	2014.02.07 10:01	close by	8501	0.00	138.701	0.000	0.000	0.00	8898.59
17003	2014.02.07 21:06	sell	8502	0.01	139.429	0.000	0.000
17004	2014.02.07 21:12	sell	8503	0.01	139.468	0.000	0.000
17005	2014.02.07 22:22	buy	8504	0.02	139.378	0.000	0.000
17006	2014.02.07 22:22	close by	8503	0.01	139.378	0.000	0.000	0.76	8899.35
17007	2014.02.07 22:22	close by	8504	0.00	139.378	0.000	0.000	0.00	8899.35
17008	2014.02.07 22:22	buy	8505	0.01	139.378	0.000	0.000
17009	2014.02.07 22:22	close by	8502	0.01	139.378	0.000	0.000	0.41	8899.76
17010	2014.02.07 22:22	close by	8505	0.00	139.378	0.000	0.000	0.00	8899.76
17011	2014.02.10 01:39	sell	8506	0.01	139.773	0.000	0.000
17012	2014.02.10 01:52	close	8506	0.01	139.669	0.000	0.000	0.89	8900.65
17013	2014.02.11 07:29	sell	8507	0.01	139.910	0.000	0.000
17014	2014.02.11 08:05	close	8507	0.01	139.840	0.000	0.000	0.58	8901.23
17015	2014.02.11 16:16	buy	8508	0.01	139.370	0.000	0.000
17016	2014.02.11 16:44	close	8508	0.01	139.601	0.000	0.000	2.03	8903.26
17017	2014.02.12 02:01	buy	8509	0.01	139.796	0.000	0.000
17018	2014.02.12 03:55	close	8509	0.01	139.818	0.000	0.000	0.14	8903.40
17019	2014.02.12 13:51	buy	8510	0.01	139.007	0.000	0.000
17020	2014.02.12 14:00	buy	8511	0.02	138.838	0.000	0.000
17021	2014.02.12 14:38	buy	8512	0.01	138.748	0.000	0.000
17022	2014.02.12 15:04	sell	8513	0.04	138.920	0.000	0.000
17023	2014.02.12 15:04	close by	8512	0.01	138.920	0.000	0.000	1.50	8904.90
17024	2014.02.12 15:04	close by	8513	0.00	138.920	0.000	0.000	0.00	8904.90
17025	2014.02.12 15:04	sell	8514	0.03	138.920	0.000	0.000
17026	2014.02.12 15:04	close by	8511	0.02	138.920	0.000	0.000	1.38	8906.28
17027	2014.02.12 15:04	close by	8514	0.00	138.920	0.000	0.000	0.00	8906.28
17028	2014.02.12 15:04	sell	8515	0.01	138.920	0.000	0.000
17029	2014.02.12 15:04	close by	8510	0.01	138.920	0.000	0.000	-0.84	8905.44
17030	2014.02.12 15:04	close by	8515	0.00	138.920	0.000	0.000	0.00	8905.44
17031	2014.02.12 18:09	sell	8516	0.01	139.350	0.000	0.000
17032	2014.02.12 18:13	sell	8517	0.01	139.411	0.000	0.000
17033	2014.02.12 18:39	buy	8518	0.02	139.338	0.000	0.000
17034	2014.02.12 18:39	close by	8517	0.01	139.338	0.000	0.000	0.61	8906.05
17035	2014.02.12 18:39	close by	8518	0.00	139.338	0.000	0.000	0.00	8906.05
17036	2014.02.12 18:39	buy	8519	0.01	139.338	0.000	0.000
17037	2014.02.12 18:39	close by	8516	0.01	139.338	0.000	0.000	0.06	8906.11
17038	2014.02.12 18:39	close by	8519	0.00	139.338	0.000	0.000	0.00	8906.11
17039	2014.02.13 07:12	buy	8520	0.01	138.891	0.000	0.000
17040	2014.02.13 08:13	close	8520	0.01	139.008	0.000	0.000	1.01	8907.12
17041	2014.02.13 18:25	sell	8521	0.01	139.702	0.000	0.000
17042	2014.02.13 18:52	close	8521	0.01	139.675	0.000	0.000	0.20	8907.32
17043	2014.02.14 05:02	buy	8522	0.01	139.459	0.000	0.000
17044	2014.02.14 05:32	buy	8523	0.02	139.291	0.000	0.000
17045	2014.02.14 06:48	sell	8524	0.03	139.380	0.000	0.000
17046	2014.02.14 06:48	close by	8523	0.02	139.380	0.000	0.000	1.50	8908.82
17047	2014.02.14 06:48	close by	8524	0.00	139.380	0.000	0.000	0.00	8908.82
17048	2014.02.14 06:48	sell	8525	0.01	139.380	0.000	0.000
17049	2014.02.14 06:48	close by	8522	0.01	139.380	0.000	0.000	-0.76	8908.06
17050	2014.02.14 06:48	close by	8525	0.00	139.380	0.000	0.000	0.00	8908.06
17051	2014.02.17 02:37	buy	8526	0.01	139.007	0.000	0.000
17052	2014.02.17 03:09	close	8526	0.01	139.153	0.000	0.000	1.27	8909.33
17053	2014.02.17 10:15	sell	8527	0.01	139.673	0.000	0.000
17054	2014.02.17 10:45	close	8527	0.01	139.618	0.000	0.000	0.44	8909.77
17055	2014.02.18 01:16	sell	8528	0.01	139.910	0.000	0.000
17056	2014.02.18 01:56	close	8528	0.01	139.878	0.000	0.000	0.24	8910.01
17057	2014.02.18 06:18	sell	8529	0.01	140.598	0.000	0.000
17058	2014.02.18 06:22	sell	8530	0.01	140.664	0.000	0.000
17059	2014.02.18 07:23	sell	8531	0.02	140.817	0.000	0.000
17060	2014.02.18 08:01	buy	8532	0.04	140.702	0.000	0.000
17061	2014.02.18 08:01	close by	8531	0.02	140.702	0.000	0.000	1.98	8911.99
17062	2014.02.18 08:01	close by	8532	0.00	140.702	0.000	0.000	0.00	8911.99
17063	2014.02.18 08:01	buy	8533	0.02	140.702	0.000	0.000
17064	2014.02.18 08:01	close by	8530	0.01	140.702	0.000	0.000	-0.40	8911.59
17065	2014.02.18 08:01	close by	8533	0.00	140.702	0.000	0.000	0.00	8911.59
17066	2014.02.18 08:01	buy	8534	0.01	140.702	0.000	0.000
17067	2014.02.18 08:01	close by	8529	0.01	140.702	0.000	0.000	-0.99	8910.60
17068	2014.02.18 08:01	close by	8534	0.00	140.702	0.000	0.000	0.00	8910.60
17069	2014.02.19 17:12	sell	8535	0.01	140.613	0.000	0.000
17070	2014.02.19 18:00	close	8535	0.01	140.579	0.000	0.000	0.25	8910.85
17071	2014.02.19 18:36	sell	8536	0.01	140.854	0.000	0.000
17072	2014.02.19 19:00	close	8536	0.01	140.792	0.000	0.000	0.51	8911.36
17073	2014.02.19 22:59	buy	8537	0.01	140.374	0.000	0.000
17074	2014.02.19 23:26	close	8537	0.01	140.471	0.000	0.000	0.83	8912.19
17075	2014.02.20 03:55	buy	8538	0.01	140.132	0.000	0.000
17076	2014.02.20 04:47	close	8538	0.01	140.157	0.000	0.000	0.18	8912.37
17077	2014.02.20 10:01	buy	8539	0.01	139.501	0.000	0.000
17078	2014.02.20 10:21	buy	8540	0.02	139.383	0.000	0.000
17079	2014.02.20 10:51	sell	8541	0.03	139.567	0.000	0.000
17080	2014.02.20 10:51	close by	8540	0.02	139.567	0.000	0.000	3.22	8915.59
17081	2014.02.20 10:51	close by	8541	0.00	139.567	0.000	0.000	0.00	8915.59
17082	2014.02.20 10:51	sell	8542	0.01	139.567	0.000	0.000
17083	2014.02.20 10:51	close by	8539	0.01	139.567	0.000	0.000	0.55	8916.14
17084	2014.02.20 10:51	close by	8542	0.00	139.567	0.000	0.000	0.00	8916.14
17085	2014.02.20 15:06	sell	8543	0.01	139.936	0.000	0.000
17086	2014.02.20 15:31	close	8543	0.01	139.803	0.000	0.000	1.15	8917.29
17087	2014.02.20 16:06	sell	8544	0.01	140.329	0.000	0.000
17088	2014.02.20 16:30	close	8544	0.01	140.226	0.000	0.000	0.88	8918.17
17089	2014.02.21 02:34	sell	8545	0.01	140.625	0.000	0.000
17090	2014.02.21 03:01	close	8545	0.01	140.531	0.000	0.000	0.80	8918.97
17091	2014.02.21 10:22	buy	8546	0.01	140.362	0.000	0.000
17092	2014.02.21 11:22	close	8546	0.01	140.410	0.000	0.000	0.38	8919.35
17093	2014.02.21 16:49	sell	8547	0.01	141.051	0.000	0.000
17094	2014.02.21 16:56	sell	8548	0.02	141.165	0.000	0.000
17095	2014.02.21 17:22	buy	8549	0.03	141.086	0.000	0.000
17096	2014.02.21 17:22	close by	8548	0.02	141.086	0.000	0.000	1.33	8920.68
17097	2014.02.21 17:22	close by	8549	0.00	141.086	0.000	0.000	0.00	8920.68
17098	2014.02.21 17:22	buy	8550	0.01	141.086	0.000	0.000
17099	2014.02.21 17:22	close by	8547	0.01	141.086	0.000	0.000	-0.36	8920.32
17100	2014.02.21 17:22	close by	8550	0.00	141.086	0.000	0.000	0.00	8920.32
17101	2014.02.24 05:36	buy	8551	0.01	140.497	0.000	0.000
17102	2014.02.24 06:20	buy	8552	0.02	140.383	0.000	0.000
17103	2014.02.24 06:44	sell	8553	0.03	140.441	0.000	0.000
17104	2014.02.24 06:44	close by	8552	0.02	140.441	0.000	0.000	0.95	8921.27
17105	2014.02.24 06:44	close by	8553	0.00	140.441	0.000	0.000	0.00	8921.27
17106	2014.02.24 06:44	sell	8554	0.01	140.441	0.000	0.000
17107	2014.02.24 06:44	close by	8551	0.01	140.441	0.000	0.000	-0.56	8920.71
17108	2014.02.24 06:44	close by	8554	0.00	140.441	0.000	0.000	0.00	8920.71
17109	2014.02.25 17:11	buy	8555	0.01	140.273	0.000	0.000
17110	2014.02.25 17:24	buy	8556	0.01	140.206	0.000	0.000
17111	2014.02.25 17:42	sell	8557	0.02	140.309	0.000	0.000
17112	2014.02.25 17:42	close by	8556	0.01	140.309	0.000	0.000	0.88	8921.59
17113	2014.02.25 17:42	close by	8557	0.00	140.309	0.000	0.000	0.00	8921.59
17114	2014.02.25 17:42	sell	8558	0.01	140.309	0.000	0.000
17115	2014.02.25 17:42	close by	8555	0.01	140.309	0.000	0.000	0.27	8921.86
17116	2014.02.25 17:42	close by	8558	0.00	140.309	0.000	0.000	0.00	8921.86
17117	2014.02.26 04:04	sell	8559	0.01	140.693	0.000	0.000
17118	2014.02.26 04:33	close	8559	0.01	140.607	0.000	0.000	0.73	8922.59
17119	2014.02.26 16:13	buy	8560	0.01	140.222	0.000	0.000
17120	2014.02.26 16:31	buy	8561	0.03	139.944	0.000	0.000
17121	2014.02.26 16:54	buy	8562	0.02	139.700	0.000	0.000
17122	2014.02.26 18:20	sell	8563	0.06	139.926	0.000	0.000
17123	2014.02.26 18:20	close by	8562	0.02	139.926	0.000	0.000	3.98	8926.57
17124	2014.02.26 18:20	close by	8563	0.00	139.926	0.000	0.000	0.00	8926.57
17125	2014.02.26 18:20	sell	8564	0.04	139.926	0.000	0.000
17126	2014.02.26 18:20	close by	8561	0.03	139.926	0.000	0.000	-0.64	8925.93
17127	2014.02.26 18:20	close by	8564	0.00	139.926	0.000	0.000	0.00	8925.93
17128	2014.02.26 18:20	sell	8565	0.01	139.926	0.000	0.000
17129	2014.02.26 18:20	close by	8560	0.01	139.926	0.000	0.000	-2.73	8923.20
17130	2014.02.26 18:20	close by	8565	0.00	139.926	0.000	0.000	0.00	8923.20
17131	2014.02.27 02:14	buy	8566	0.01	139.921	0.000	0.000
17132	2014.02.27 02:41	close	8566	0.01	140.015	0.000	0.000	0.79	8923.99
17133	2014.02.27 10:04	buy	8567	0.01	139.712	0.000	0.000
17134	2014.02.27 10:07	buy	8568	0.01	139.618	0.000	0.000
17135	2014.02.27 10:50	sell	8569	0.02	139.696	0.000	0.000
17136	2014.02.27 10:50	close by	8568	0.01	139.696	0.000	0.000	0.65	8924.64
17137	2014.02.27 10:50	close by	8569	0.00	139.696	0.000	0.000	0.00	8924.64
17138	2014.02.27 10:50	sell	8570	0.01	139.696	0.000	0.000
17139	2014.02.27 10:50	close by	8567	0.01	139.696	0.000	0.000	-0.20	8924.44
17140	2014.02.27 10:50	close by	8570	0.00	139.696	0.000	0.000	0.00	8924.44
17141	2014.02.27 11:46	buy	8571	0.01	139.179	0.000	0.000
17142	2014.02.27 12:03	buy	8572	0.01	139.071	0.000	0.000
17143	2014.02.27 12:16	sell	8573	0.02	139.205	0.000	0.000
17144	2014.02.27 12:16	close by	8572	0.01	139.205	0.000	0.000	1.17	8925.61
17145	2014.02.27 12:16	close by	8573	0.00	139.205	0.000	0.000	0.00	8925.61
17146	2014.02.27 12:16	sell	8574	0.01	139.205	0.000	0.000
17147	2014.02.27 12:16	close by	8571	0.01	139.205	0.000	0.000	0.19	8925.80
17148	2014.02.27 12:16	close by	8574	0.00	139.205	0.000	0.000	0.00	8925.80
17149	2014.02.27 16:02	sell	8575	0.01	139.606	0.000	0.000
17150	2014.02.27 16:17	sell	8576	0.01	139.647	0.000	0.000
17151	2014.02.27 16:41	sell	8577	0.01	139.704	0.000	0.000
17152	2014.02.27 17:01	sell	8578	0.01	139.775	0.000	0.000
17153	2014.02.27 17:10	buy	8579	0.04	139.577	0.000	0.000
17154	2014.02.27 17:10	close by	8578	0.01	139.577	0.000	0.000	1.73	8927.53
17155	2014.02.27 17:10	close by	8579	0.00	139.577	0.000	0.000	0.00	8927.53
17156	2014.02.27 17:10	buy	8580	0.03	139.577	0.000	0.000
17157	2014.02.27 17:10	close by	8577	0.01	139.577	0.000	0.000	1.09	8928.62
17158	2014.02.27 17:10	close by	8580	0.00	139.577	0.000	0.000	0.00	8928.62
17159	2014.02.27 17:10	buy	8581	0.02	139.577	0.000	0.000
17160	2014.02.27 17:10	close by	8576	0.01	139.577	0.000	0.000	0.58	8929.20
17161	2014.02.27 17:10	close by	8581	0.00	139.577	0.000	0.000	0.00	8929.20
17162	2014.02.27 17:10	buy	8582	0.01	139.577	0.000	0.000
17163	2014.02.27 17:10	close by	8575	0.01	139.577	0.000	0.000	0.21	8929.41
17164	2014.02.27 17:10	close by	8582	0.00	139.577	0.000	0.000	0.00	8929.41
17165	2014.02.28 02:55	buy	8583	0.01	139.717	0.000	0.000
17166	2014.02.28 03:06	buy	8584	0.01	139.667	0.000	0.000
17167	2014.02.28 03:16	sell	8585	0.02	139.780	0.000	0.000
17168	2014.02.28 03:16	close by	8584	0.01	139.780	0.000	0.000	0.97	8930.38
17169	2014.02.28 03:16	close by	8585	0.00	139.780	0.000	0.000	0.00	8930.38
17170	2014.02.28 03:16	sell	8586	0.01	139.780	0.000	0.000
17171	2014.02.28 03:16	close by	8583	0.01	139.780	0.000	0.000	0.52	8930.90
17172	2014.02.28 03:16	close by	8586	0.00	139.780	0.000	0.000	0.00	8930.90
17173	2014.02.28 06:00	buy	8587	0.01	139.479	0.000	0.000
17174	2014.02.28 06:57	buy	8588	0.05	139.213	0.000	0.000
17175	2014.02.28 07:52	sell	8589	0.06	139.367	0.000	0.000
17176	2014.02.28 07:52	close by	8588	0.05	139.367	0.000	0.000	6.71	8937.61
17177	2014.02.28 07:52	close by	8589	0.00	139.367	0.000	0.000	0.00	8937.61
17178	2014.02.28 07:52	sell	8590	0.01	139.367	0.000	0.000
17179	2014.02.28 07:52	close by	8587	0.01	139.367	0.000	0.000	-1.06	8936.55
17180	2014.02.28 07:52	close by	8590	0.00	139.367	0.000	0.000	0.00	8936.55
17181	2014.02.28 12:21	sell	8591	0.01	140.603	0.000	0.000
17182	2014.02.28 12:42	close	8591	0.01	140.485	0.000	0.000	1.01	8937.56
17183	2014.02.28 16:41	sell	8592	0.01	140.961	0.000	0.000
17184	2014.02.28 16:57	sell	8593	0.01	141.038	0.000	0.000
17185	2014.02.28 17:41	buy	8594	0.02	140.969	0.000	0.000
17186	2014.02.28 17:41	close by	8593	0.01	140.969	0.000	0.000	0.57	8938.13
17187	2014.02.28 17:41	close by	8594	0.00	140.969	0.000	0.000	0.00	8938.13
17188	2014.02.28 17:41	buy	8595	0.01	140.969	0.000	0.000
17189	2014.02.28 17:41	close by	8592	0.01	140.969	0.000	0.000	-0.12	8938.01
17190	2014.02.28 17:41	close by	8595	0.00	140.969	0.000	0.000	0.00	8938.01
17191	2014.02.28 22:04	buy	8596	0.01	140.606	0.000	0.000
17192	2014.02.28 22:08	buy	8597	0.01	140.534	0.000	0.000
17193	2014.02.28 23:16	sell	8598	0.02	140.618	0.000	0.000
17194	2014.02.28 23:16	close by	8597	0.01	140.618	0.000	0.000	0.71	8938.72
17195	2014.02.28 23:16	close by	8598	0.00	140.618	0.000	0.000	0.00	8938.72
17196	2014.02.28 23:16	sell	8599	0.01	140.618	0.000	0.000
17197	2014.02.28 23:16	close by	8596	0.01	140.618	0.000	0.000	0.05	8938.77
17198	2014.02.28 23:16	close by	8599	0.00	140.618	0.000	0.000	0.00	8938.77
17199	2014.03.04 02:24	sell	8600	0.01	139.501	0.000	0.000
17200	2014.03.04 03:15	close	8600	0.01	139.411	0.000	0.000	0.76	8939.53
17201	2014.03.05 10:22	sell	8601	0.01	140.628	0.000	0.000
17202	2014.03.05 10:45	sell	8602	0.01	140.669	0.000	0.000
17203	2014.03.05 11:01	sell	8603	0.01	140.732	0.000	0.000
17204	2014.03.05 11:17	buy	8604	0.03	140.635	0.000	0.000
17205	2014.03.05 11:17	close by	8603	0.01	140.635	0.000	0.000	0.83	8940.36
17206	2014.03.05 11:17	close by	8604	0.00	140.635	0.000	0.000	0.00	8940.36
17207	2014.03.05 11:17	buy	8605	0.02	140.635	0.000	0.000
17208	2014.03.05 11:17	close by	8602	0.01	140.635	0.000	0.000	0.26	8940.62
17209	2014.03.05 11:17	close by	8605	0.00	140.635	0.000	0.000	0.00	8940.62
17210	2014.03.05 11:17	buy	8606	0.01	140.635	0.000	0.000
17211	2014.03.05 11:17	close by	8601	0.01	140.635	0.000	0.000	-0.11	8940.51
17212	2014.03.05 11:17	close by	8606	0.00	140.635	0.000	0.000	0.00	8940.51
17213	2014.03.06 15:56	sell	8607	0.01	142.360	0.000	0.000
17214	2014.03.06 16:01	sell	8608	0.01	142.578	0.000	0.000
17215	2014.03.06 16:33	sell	8609	0.01	142.656	0.000	0.000
17216	2014.03.06 18:06	sell	8610	0.01	142.712	0.000	0.000
17217	2014.03.06 19:09	sell	8611	0.01	142.805	0.000	0.000
17218	2014.03.06 23:52	sell	8612	0.02	142.852	0.000	0.000
17219	2014.03.07 05:16	buy	8613	0.07	142.669	0.000	0.000
17220	2014.03.07 05:16	close by	8612	0.02	142.669	0.000	0.000	3.22	8943.73
17221	2014.03.07 05:16	close by	8613	0.00	142.669	0.000	0.000	0.00	8943.73
17222	2014.03.07 05:16	buy	8614	0.05	142.669	0.000	0.000
17223	2014.03.07 05:16	close by	8611	0.01	142.669	0.000	0.000	1.19	8944.92
17224	2014.03.07 05:16	close by	8614	0.00	142.669	0.000	0.000	0.00	8944.92
17225	2014.03.07 05:16	buy	8615	0.04	142.669	0.000	0.000
17226	2014.03.07 05:16	close by	8610	0.01	142.669	0.000	0.000	0.35	8945.27
17227	2014.03.07 05:16	close by	8615	0.00	142.669	0.000	0.000	0.00	8945.27
17228	2014.03.07 05:16	buy	8616	0.03	142.669	0.000	0.000
17229	2014.03.07 05:16	close by	8609	0.01	142.669	0.000	0.000	-0.16	8945.10
17230	2014.03.07 05:16	close by	8616	0.00	142.669	0.000	0.000	0.00	8945.10
17231	2014.03.07 05:16	buy	8617	0.02	142.669	0.000	0.000
17232	2014.03.07 05:16	close by	8608	0.01	142.669	0.000	0.000	-0.86	8944.24
17233	2014.03.07 05:16	close by	8617	0.00	142.669	0.000	0.000	0.00	8944.24
17234	2014.03.07 05:16	buy	8618	0.01	142.669	0.000	0.000
17235	2014.03.07 05:16	close by	8607	0.01	142.669	0.000	0.000	-2.83	8941.40
17236	2014.03.07 05:16	close by	8618	0.00	142.669	0.000	0.000	0.00	8941.40
17237	2014.03.07 12:59	sell	8619	0.01	142.999	0.000	0.000
17238	2014.03.07 13:21	close	8619	0.01	142.974	0.000	0.000	0.17	8941.57
17239	2014.03.10 11:10	sell	8620	0.01	143.580	0.000	0.000
17240	2014.03.10 11:30	close	8620	0.01	143.469	0.000	0.000	0.95	8942.52
17241	2014.03.11 18:22	buy	8621	0.01	142.763	0.000	0.000
17242	2014.03.11 18:48	close	8621	0.01	142.928	0.000	0.000	1.44	8943.96
17243	2014.03.13 16:39	buy	8622	0.01	142.713	0.000	0.000
17244	2014.03.13 17:30	buy	8623	0.02	142.466	0.000	0.000
17245	2014.03.13 18:02	buy	8624	0.02	142.262	0.000	0.000
17246	2014.03.13 18:28	buy	8625	0.06	141.866	0.000	0.000
17247	2014.03.13 18:32	buy	8626	0.05	141.718	0.000	0.000
17248	2014.03.13 18:33	buy	8627	0.02	141.746	0.000	0.000
17249	2014.03.13 18:37	buy	8628	0.06	141.589	0.000	0.000
17250	2014.03.13 18:41	buy	8629	0.02	141.618	0.000	0.000
17251	2014.03.13 18:53	buy	8630	0.02	141.516	0.000	0.000
17252	2014.03.13 18:58	buy	8631	0.04	141.384	0.000	0.000
17253	2014.03.13 19:02	buy	8632	0.12	141.230	0.000	0.000
17254	2014.03.13 19:08	buy	8633	0.08	141.224	0.000	0.000
17255	2014.03.13 19:30	sell	8634	0.52	141.595	0.000	0.000
17256	2014.03.13 19:30	close by	8633	0.08	141.595	0.000	0.000	26.42	8970.38
17257	2014.03.13 19:30	close by	8634	0.00	141.595	0.000	0.000	0.00	8970.38
17258	2014.03.13 19:30	sell	8635	0.44	141.595	0.000	0.000
17259	2014.03.13 19:30	close by	8632	0.12	141.595	0.000	0.000	38.98	9009.36
17260	2014.03.13 19:30	close by	8635	0.00	141.595	0.000	0.000	0.00	9009.36
17261	2014.03.13 19:30	sell	8636	0.32	141.595	0.000	0.000
17262	2014.03.13 19:30	close by	8631	0.04	141.595	0.000	0.000	7.43	9016.79
17263	2014.03.13 19:30	close by	8636	0.00	141.595	0.000	0.000	0.00	9016.79
17264	2014.03.13 19:30	sell	8637	0.28	141.595	0.000	0.000
17265	2014.03.13 19:30	close by	8630	0.02	141.595	0.000	0.000	1.32	9018.11
17266	2014.03.13 19:30	close by	8637	0.00	141.595	0.000	0.000	0.00	9018.11
17267	2014.03.13 19:30	sell	8638	0.26	141.595	0.000	0.000
17268	2014.03.13 19:30	close by	8629	0.02	141.595	0.000	0.000	-0.52	9017.59
17269	2014.03.13 19:30	close by	8638	0.00	141.595	0.000	0.000	0.00	9017.59
17270	2014.03.13 19:30	sell	8639	0.24	141.595	0.000	0.000
17271	2014.03.13 19:30	close by	8628	0.06	141.595	0.000	0.000	0.02	9017.61
17272	2014.03.13 19:30	close by	8639	0.00	141.595	0.000	0.000	0.00	9017.61
17273	2014.03.13 19:30	sell	8640	0.18	141.595	0.000	0.000
17274	2014.03.13 19:30	close by	8627	0.02	141.595	0.000	0.000	-2.83	9014.78
17275	2014.03.13 19:30	close by	8640	0.00	141.595	0.000	0.000	0.00	9014.78
17276	2014.03.13 19:30	sell	8641	0.16	141.595	0.000	0.000
17277	2014.03.13 19:30	close by	8626	0.05	141.595	0.000	0.000	-5.81	9008.97
17278	2014.03.13 19:30	close by	8641	0.00	141.595	0.000	0.000	0.00	9008.97
17279	2014.03.13 19:30	sell	8642	0.11	141.595	0.000	0.000
17280	2014.03.13 19:30	close by	8625	0.06	141.595	0.000	0.000	-15.00	8993.97
17281	2014.03.13 19:30	close by	8642	0.00	141.595	0.000	0.000	0.00	8993.97
17282	2014.03.13 19:30	sell	8643	0.05	141.595	0.000	0.000
17283	2014.03.13 19:30	close by	8624	0.02	141.595	0.000	0.000	-12.16	8981.81
17284	2014.03.13 19:30	close by	8643	0.00	141.595	0.000	0.000	0.00	8981.81
17285	2014.03.13 19:30	sell	8644	0.03	141.595	0.000	0.000
17286	2014.03.13 19:30	close by	8623	0.02	141.595	0.000	0.000	-15.85	8965.96
17287	2014.03.13 19:30	close by	8644	0.00	141.595	0.000	0.000	0.00	8965.96
17288	2014.03.13 19:30	sell	8645	0.01	141.595	0.000	0.000
17289	2014.03.13 19:30	close by	8622	0.01	141.595	0.000	0.000	-10.15	8955.81
17290	2014.03.13 19:30	close by	8645	0.00	141.595	0.000	0.000	0.00	8955.81
17291	2014.03.13 20:21	buy	8646	0.01	140.812	0.000	0.000
17292	2014.03.13 21:40	close	8646	0.01	140.907	0.000	0.000	0.81	8956.62
17293	2014.03.14 14:19	buy	8647	0.01	140.560	0.000	0.000
17294	2014.03.14 14:42	buy	8648	0.01	140.507	0.000	0.000
17295	2014.03.14 14:49	sell	8649	0.02	140.654	0.000	0.000
17296	2014.03.14 14:49	close by	8648	0.01	140.654	0.000	0.000	1.28	8957.90
17297	2014.03.14 14:49	close by	8649	0.00	140.654	0.000	0.000	0.00	8957.90
17298	2014.03.14 14:49	sell	8650	0.01	140.654	0.000	0.000
17299	2014.03.14 14:49	close by	8647	0.01	140.654	0.000	0.000	0.80	8958.70
17300	2014.03.14 14:49	close by	8650	0.00	140.654	0.000	0.000	0.00	8958.70
17301	2014.03.17 11:03	sell	8651	0.01	141.589	0.000	0.000
17302	2014.03.17 11:31	close	8651	0.01	141.516	0.000	0.000	0.61	8959.31
17303	2014.03.17 15:47	sell	8652	0.01	141.884	0.000	0.000
17304	2014.03.17 16:19	close	8652	0.01	141.810	0.000	0.000	0.62	8959.93
17305	2014.03.18 09:03	buy	8653	0.01	141.533	0.000	0.000
17306	2014.03.18 09:10	buy	8654	0.01	141.492	0.000	0.000
17307	2014.03.18 09:18	buy	8655	0.02	141.376	0.000	0.000
17308	2014.03.18 09:45	sell	8656	0.04	141.464	0.000	0.000
17309	2014.03.18 09:45	close by	8655	0.02	141.464	0.000	0.000	1.49	8961.42
17310	2014.03.18 09:45	close by	8656	0.00	141.464	0.000	0.000	0.00	8961.42
17311	2014.03.18 09:45	sell	8657	0.02	141.464	0.000	0.000
17312	2014.03.18 09:45	close by	8654	0.01	141.464	0.000	0.000	-0.30	8961.12
17313	2014.03.18 09:45	close by	8657	0.00	141.464	0.000	0.000	0.00	8961.12
17314	2014.03.18 09:45	sell	8658	0.01	141.464	0.000	0.000
17315	2014.03.18 09:45	close by	8653	0.01	141.464	0.000	0.000	-0.67	8960.45
17316	2014.03.18 09:45	close by	8658	0.00	141.464	0.000	0.000	0.00	8960.45
17317	2014.03.18 11:16	buy	8659	0.01	141.029	0.000	0.000
17318	2014.03.18 11:27	buy	8660	0.01	140.973	0.000	0.000
17319	2014.03.18 11:45	sell	8661	0.02	141.136	0.000	0.000
17320	2014.03.18 11:45	close by	8660	0.01	141.136	0.000	0.000	1.42	8961.87
17321	2014.03.18 11:45	close by	8661	0.00	141.136	0.000	0.000	0.00	8961.87
17322	2014.03.18 11:45	sell	8662	0.01	141.136	0.000	0.000
17323	2014.03.18 11:45	close by	8659	0.01	141.136	0.000	0.000	0.91	8962.78
17324	2014.03.18 11:45	close by	8662	0.00	141.136	0.000	0.000	0.00	8962.78
17325	2014.03.18 21:22	sell	8663	0.01	141.432	0.000	0.000
17326	2014.03.18 21:28	close	8663	0.01	141.383	0.000	0.000	0.39	8963.17
17327	2014.03.19 04:42	buy	8664	0.01	141.095	0.000	0.000
17328	2014.03.19 04:51	close	8664	0.01	141.154	0.000	0.000	0.49	8963.66
17329	2014.03.19 19:40	sell	8665	0.01	141.495	0.000	0.000
17330	2014.03.19 20:01	sell	8666	0.02	141.660	0.000	0.000
17331	2014.03.19 20:22	sell	8667	0.01	141.816	0.000	0.000
17332	2014.03.19 21:12	buy	8668	0.04	141.602	0.000	0.000
17333	2014.03.19 21:12	close by	8667	0.01	141.602	0.000	0.000	1.88	8965.54
17334	2014.03.19 21:12	close by	8668	0.00	141.602	0.000	0.000	0.00	8965.54
17335	2014.03.19 21:12	buy	8669	0.03	141.602	0.000	0.000
17336	2014.03.19 21:12	close by	8666	0.02	141.602	0.000	0.000	0.95	8966.49
17337	2014.03.19 21:12	close by	8669	0.00	141.602	0.000	0.000	0.00	8966.49
17338	2014.03.19 21:12	buy	8670	0.01	141.602	0.000	0.000
17339	2014.03.19 21:12	close by	8665	0.01	141.602	0.000	0.000	-1.02	8965.47
17340	2014.03.19 21:12	close by	8670	0.00	141.602	0.000	0.000	0.00	8965.47
17341	2014.03.20 12:15	buy	8671	0.01	141.230	0.000	0.000
17342	2014.03.20 12:41	buy	8672	0.02	141.118	0.000	0.000
17343	2014.03.20 12:51	buy	8673	0.01	141.039	0.000	0.000
17344	2014.03.20 13:28	sell	8674	0.04	141.155	0.000	0.000
17345	2014.03.20 13:28	close by	8673	0.01	141.155	0.000	0.000	1.00	8966.47
17346	2014.03.20 13:28	close by	8674	0.00	141.155	0.000	0.000	0.00	8966.47
17347	2014.03.20 13:28	sell	8675	0.03	141.155	0.000	0.000
17348	2014.03.20 13:28	close by	8672	0.02	141.155	0.000	0.000	0.57	8967.04
17349	2014.03.20 13:28	close by	8675	0.00	141.155	0.000	0.000	0.00	8967.04
17350	2014.03.20 13:28	sell	8676	0.01	141.155	0.000	0.000
17351	2014.03.20 13:28	close by	8671	0.01	141.155	0.000	0.000	-0.72	8966.32
17352	2014.03.20 13:28	close by	8676	0.00	141.155	0.000	0.000	0.00	8966.32
17353	2014.03.21 09:44	buy	8677	0.01	140.742	0.000	0.000
17354	2014.03.21 09:56	buy	8678	0.01	140.570	0.000	0.000
17355	2014.03.21 10:01	buy	8679	0.01	140.490	0.000	0.000
17356	2014.03.21 10:23	sell	8680	0.03	140.663	0.000	0.000
17357	2014.03.21 10:23	close by	8679	0.01	140.663	0.000	0.000	1.51	8967.83
17358	2014.03.21 10:23	close by	8680	0.00	140.663	0.000	0.000	0.00	8967.83
17359	2014.03.21 10:23	sell	8681	0.02	140.663	0.000	0.000
17360	2014.03.21 10:23	close by	8678	0.01	140.663	0.000	0.000	0.79	8968.62
17361	2014.03.21 10:23	close by	8681	0.00	140.663	0.000	0.000	0.00	8968.62
17362	2014.03.21 10:23	sell	8682	0.01	140.663	0.000	0.000
17363	2014.03.21 10:23	close by	8677	0.01	140.663	0.000	0.000	-0.76	8967.86
17364	2014.03.21 10:23	close by	8682	0.00	140.663	0.000	0.000	0.00	8967.86
17365	2014.03.24 04:01	sell	8683	0.01	141.340	0.000	0.000
17366	2014.03.24 04:43	sell	8684	0.02	141.456	0.000	0.000
17367	2014.03.24 05:22	buy	8685	0.03	141.399	0.000	0.000
17368	2014.03.24 05:22	close by	8684	0.02	141.399	0.000	0.000	0.93	8968.79
17369	2014.03.24 05:22	close by	8685	0.00	141.399	0.000	0.000	0.00	8968.79
17370	2014.03.24 05:22	buy	8686	0.01	141.399	0.000	0.000
17371	2014.03.24 05:22	close by	8683	0.01	141.399	0.000	0.000	-0.58	8968.21
17372	2014.03.24 05:22	close by	8686	0.00	141.399	0.000	0.000	0.00	8968.21
17373	2014.03.24 12:53	buy	8687	0.01	141.023	0.000	0.000
17374	2014.03.24 13:16	close	8687	0.01	141.129	0.000	0.000	0.91	8969.12
17375	2014.03.24 16:14	buy	8688	0.01	140.775	0.000	0.000
17376	2014.03.24 16:38	close	8688	0.01	140.894	0.000	0.000	1.03	8970.15
17377	2014.03.24 19:57	sell	8689	0.01	141.493	0.000	0.000
17378	2014.03.24 20:00	sell	8690	0.01	141.700	0.000	0.000
17379	2014.03.24 21:11	buy	8691	0.02	141.435	0.000	0.000
17380	2014.03.24 21:11	close by	8690	0.01	141.435	0.000	0.000	2.34	8972.49
17381	2014.03.24 21:11	close by	8691	0.00	141.435	0.000	0.000	0.00	8972.49
17382	2014.03.24 21:11	buy	8692	0.01	141.435	0.000	0.000
17383	2014.03.24 21:11	close by	8689	0.01	141.435	0.000	0.000	0.47	8972.96
17384	2014.03.24 21:11	close by	8692	0.00	141.435	0.000	0.000	0.00	8972.96
17385	2014.03.26 19:50	buy	8693	0.01	140.803	0.000	0.000
17386	2014.03.26 19:58	buy	8694	0.01	140.702	0.000	0.000
17387	2014.03.26 20:21	buy	8695	0.01	140.654	0.000	0.000
17388	2014.03.26 21:00	sell	8696	0.03	140.766	0.000	0.000
17389	2014.03.26 21:00	close by	8695	0.01	140.766	0.000	0.000	0.96	8973.92
17390	2014.03.26 21:00	close by	8696	0.00	140.766	0.000	0.000	0.00	8973.92
17391	2014.03.26 21:00	sell	8697	0.02	140.766	0.000	0.000
17392	2014.03.26 21:00	close by	8694	0.01	140.766	0.000	0.000	0.53	8974.45
17393	2014.03.26 21:00	close by	8697	0.00	140.766	0.000	0.000	0.00	8974.45
17394	2014.03.26 21:00	sell	8698	0.01	140.766	0.000	0.000
17395	2014.03.26 21:00	close by	8693	0.01	140.766	0.000	0.000	-0.39	8974.06
17396	2014.03.26 21:00	close by	8698	0.00	140.766	0.000	0.000	0.00	8974.06
17397	2014.03.27 06:31	sell	8699	0.01	140.866	0.000	0.000
17398	2014.03.27 07:10	sell	8700	0.02	140.973	0.000	0.000
17399	2014.03.27 07:56	sell	8701	0.01	141.000	0.000	0.000
17400	2014.03.27 08:21	buy	8702	0.04	140.929	0.000	0.000
17401	2014.03.27 08:21	close by	8701	0.01	140.929	0.000	0.000	0.59	8974.65
17402	2014.03.27 08:21	close by	8702	0.00	140.929	0.000	0.000	0.00	8974.65
17403	2014.03.27 08:21	buy	8703	0.03	140.929	0.000	0.000
17404	2014.03.27 08:21	close by	8700	0.02	140.929	0.000	0.000	0.70	8975.35
17405	2014.03.27 08:21	close by	8703	0.00	140.929	0.000	0.000	0.00	8975.35
17406	2014.03.27 08:21	buy	8704	0.01	140.929	0.000	0.000
17407	2014.03.27 08:21	close by	8699	0.01	140.929	0.000	0.000	-0.62	8974.73
17408	2014.03.27 08:21	close by	8704	0.00	140.929	0.000	0.000	0.00	8974.73
17409	2014.03.27 10:22	buy	8705	0.01	140.379	0.000	0.000
17410	2014.03.27 10:45	close	8705	0.01	140.496	0.000	0.000	1.01	8975.74
17411	2014.03.27 13:59	sell	8706	0.01	140.880	0.000	0.000
17412	2014.03.27 14:31	close	8706	0.01	140.842	0.000	0.000	0.29	8976.03
17413	2014.03.27 17:38	buy	8707	0.01	140.425	0.000	0.000
17414	2014.03.27 17:50	buy	8708	0.01	140.344	0.000	0.000
17415	2014.03.27 18:40	sell	8709	0.02	140.400	0.000	0.000
17416	2014.03.27 18:40	close by	8708	0.01	140.400	0.000	0.000	0.45	8976.48
17417	2014.03.27 18:40	close by	8709	0.00	140.400	0.000	0.000	0.00	8976.48
17418	2014.03.27 18:40	sell	8710	0.01	140.400	0.000	0.000
17419	2014.03.27 18:40	close by	8707	0.01	140.400	0.000	0.000	-0.28	8976.20
17420	2014.03.27 18:40	close by	8710	0.00	140.400	0.000	0.000	0.00	8976.20
17421	2014.03.28 14:29	sell	8711	0.01	140.633	0.000	0.000
17422	2014.03.28 15:01	sell	8712	0.02	140.720	0.000	0.000
17423	2014.03.28 15:03	sell	8713	0.01	140.768	0.000	0.000
17424	2014.03.28 15:42	sell	8714	0.07	141.285	0.000	0.000
17425	2014.03.28 15:44	sell	8715	0.01	141.261	0.000	0.000
17426	2014.03.28 15:46	sell	8716	0.02	141.295	0.000	0.000
17427	2014.03.28 16:06	sell	8717	0.06	141.414	0.000	0.000
17428	2014.03.28 16:06	sell	8718	0.02	141.408	0.000	0.000
17429	2014.03.28 17:33	sell	8719	0.04	141.460	0.000	0.000
17430	2014.03.28 17:49	sell	8720	0.02	141.501	0.000	0.000
17431	2014.03.28 17:55	sell	8721	0.16	141.560	0.000	0.000
17432	2014.03.28 17:58	sell	8722	0.08	141.586	0.000	0.000
17433	2014.03.28 19:12	buy	8723	0.52	141.410	0.000	0.000
17434	2014.03.28 19:12	close by	8722	0.08	141.410	0.000	0.000	12.32	8988.52
17435	2014.03.28 19:12	close by	8723	0.00	141.410	0.000	0.000	0.00	8988.52
17436	2014.03.28 19:12	buy	8724	0.44	141.410	0.000	0.000
17437	2014.03.28 19:12	close by	8721	0.16	141.410	0.000	0.000	20.87	9009.39
17438	2014.03.28 19:12	close by	8724	0.00	141.410	0.000	0.000	0.00	9009.39
17439	2014.03.28 19:12	buy	8725	0.28	141.410	0.000	0.000
17440	2014.03.28 19:12	close by	8720	0.02	141.410	0.000	0.000	1.55	9010.94
17441	2014.03.28 19:12	close by	8725	0.00	141.410	0.000	0.000	0.00	9010.94
17442	2014.03.28 19:12	buy	8726	0.26	141.410	0.000	0.000
17443	2014.03.28 19:12	close by	8719	0.04	141.410	0.000	0.000	1.61	9012.55
17444	2014.03.28 19:12	close by	8726	0.00	141.410	0.000	0.000	0.00	9012.55
17445	2014.03.28 19:12	buy	8727	0.22	141.410	0.000	0.000
17446	2014.03.28 19:12	close by	8718	0.02	141.410	0.000	0.000	-0.13	9012.42
17447	2014.03.28 19:12	close by	8727	0.00	141.410	0.000	0.000	0.00	9012.42
17448	2014.03.28 19:12	buy	8728	0.20	141.410	0.000	0.000
17449	2014.03.28 19:12	close by	8717	0.06	141.410	0.000	0.000	-0.09	9012.33
17450	2014.03.28 19:12	close by	8728	0.00	141.410	0.000	0.000	0.00	9012.33
17451	2014.03.28 19:12	buy	8729	0.14	141.410	0.000	0.000
17452	2014.03.28 19:12	close by	8716	0.02	141.410	0.000	0.000	-2.18	9010.15
17453	2014.03.28 19:12	close by	8729	0.00	141.410	0.000	0.000	0.00	9010.15
17454	2014.03.28 19:12	buy	8730	0.12	141.410	0.000	0.000
17455	2014.03.28 19:12	close by	8715	0.01	141.410	0.000	0.000	-1.39	9008.76
17456	2014.03.28 19:12	close by	8730	0.00	141.410	0.000	0.000	0.00	9008.76
17457	2014.03.28 19:12	buy	8731	0.11	141.410	0.000	0.000
17458	2014.03.28 19:12	close by	8714	0.07	141.410	0.000	0.000	-8.25	9000.51
17459	2014.03.28 19:12	close by	8731	0.00	141.410	0.000	0.000	0.00	9000.51
17460	2014.03.28 19:12	buy	8732	0.04	141.410	0.000	0.000
17461	2014.03.28 19:12	close by	8713	0.01	141.410	0.000	0.000	-5.85	8994.66
17462	2014.03.28 19:12	close by	8732	0.00	141.410	0.000	0.000	0.00	8994.66
17463	2014.03.28 19:12	buy	8733	0.03	141.410	0.000	0.000
17464	2014.03.28 19:12	close by	8712	0.02	141.410	0.000	0.000	-12.56	8982.10
17465	2014.03.28 19:12	close by	8733	0.00	141.410	0.000	0.000	0.00	8982.10
17466	2014.03.28 19:12	buy	8734	0.01	141.410	0.000	0.000
17467	2014.03.28 19:12	close by	8711	0.01	141.410	0.000	0.000	-7.07	8975.03
17468	2014.03.28 19:12	close by	8734	0.00	141.410	0.000	0.000	0.00	8975.03
17469	2014.03.31 10:38	sell	8735	0.01	141.720	0.000	0.000
17470	2014.03.31 11:36	sell	8736	0.02	141.885	0.000	0.000
17471	2014.03.31 12:01	buy	8737	0.03	141.740	0.000	0.000
17472	2014.03.31 12:01	close by	8736	0.02	141.740	0.000	0.000	2.52	8977.55
17473	2014.03.31 12:01	close by	8737	0.00	141.740	0.000	0.000	0.00	8977.55
17474	2014.03.31 12:01	buy	8738	0.01	141.740	0.000	0.000
17475	2014.03.31 12:01	close by	8735	0.01	141.740	0.000	0.000	-0.23	8977.32
17476	2014.03.31 12:01	close by	8738	0.00	141.740	0.000	0.000	0.00	8977.32
17477	2014.03.31 12:52	sell	8739	0.01	142.377	0.000	0.000
17478	2014.03.31 13:23	close	8739	0.01	142.275	0.000	0.000	0.87	8978.19
17479	2014.04.01 10:58	sell	8740	0.01	142.479	0.000	0.000
17480	2014.04.01 11:04	sell	8741	0.01	142.540	0.000	0.000
17481	2014.04.01 11:43	sell	8742	0.01	142.600	0.000	0.000
17482	2014.04.01 12:08	buy	8743	0.03	142.514	0.000	0.000
17483	2014.04.01 12:08	close by	8742	0.01	142.514	0.000	0.000	0.73	8978.92
17484	2014.04.01 12:08	close by	8743	0.00	142.514	0.000	0.000	0.00	8978.92
17485	2014.04.01 12:08	buy	8744	0.02	142.514	0.000	0.000
17486	2014.04.01 12:08	close by	8741	0.01	142.514	0.000	0.000	0.19	8979.11
17487	2014.04.01 12:08	close by	8744	0.00	142.514	0.000	0.000	0.00	8979.11
17488	2014.04.01 12:08	buy	8745	0.01	142.514	0.000	0.000
17489	2014.04.01 12:08	close by	8740	0.01	142.514	0.000	0.000	-0.36	8978.75
17490	2014.04.01 12:08	close by	8745	0.00	142.514	0.000	0.000	0.00	8978.75
17491	2014.04.01 16:53	sell	8746	0.01	142.810	0.000	0.000
17492	2014.04.01 17:01	close	8746	0.01	142.773	0.000	0.000	0.29	8979.04
17493	2014.04.02 04:09	sell	8747	0.01	143.270	0.000	0.000
17494	2014.04.02 04:15	sell	8748	0.01	143.336	0.000	0.000
17495	2014.04.02 04:40	sell	8749	0.01	143.410	0.000	0.000
17496	2014.04.02 05:07	buy	8750	0.03	143.320	0.000	0.000
17497	2014.04.02 05:07	close by	8749	0.01	143.320	0.000	0.000	0.76	8979.80
17498	2014.04.02 05:07	close by	8750	0.00	143.320	0.000	0.000	0.00	8979.80
17499	2014.04.02 05:07	buy	8751	0.02	143.320	0.000	0.000
17500	2014.04.02 05:07	close by	8748	0.01	143.320	0.000	0.000	0.10	8979.90
17501	2014.04.02 05:07	close by	8751	0.00	143.320	0.000	0.000	0.00	8979.90
17502	2014.04.02 05:07	buy	8752	0.01	143.320	0.000	0.000
17503	2014.04.02 05:07	close by	8747	0.01	143.320	0.000	0.000	-0.50	8979.40
17504	2014.04.02 05:07	close by	8752	0.00	143.320	0.000	0.000	0.00	8979.40
17505	2014.04.02 12:10	buy	8753	0.01	143.060	0.000	0.000
17506	2014.04.02 12:33	close	8753	0.01	143.173	0.000	0.000	0.97	8980.37
17507	2014.04.03 17:23	buy	8754	0.01	142.400	0.000	0.000
17508	2014.04.03 17:59	close	8754	0.01	142.518	0.000	0.000	1.01	8981.38
17509	2014.04.04 19:09	buy	8755	0.01	141.538	0.000	0.000
17510	2014.04.04 19:31	close	8755	0.01	141.635	0.000	0.000	0.82	8982.20
17511	2014.04.08 03:33	buy	8756	0.01	141.401	0.000	0.000
17512	2014.04.08 04:04	buy	8757	0.01	141.340	0.000	0.000
17513	2014.04.08 04:15	buy	8758	0.01	141.259	0.000	0.000
17514	2014.04.08 04:34	sell	8759	0.03	141.350	0.000	0.000
17515	2014.04.08 04:34	close by	8758	0.01	141.350	0.000	0.000	0.77	8982.97
17516	2014.04.08 04:34	close by	8759	0.00	141.350	0.000	0.000	0.00	8982.97
17517	2014.04.08 04:34	sell	8760	0.02	141.350	0.000	0.000
17518	2014.04.08 04:34	close by	8757	0.01	141.350	0.000	0.000	0.04	8983.01
17519	2014.04.08 04:34	close by	8760	0.00	141.350	0.000	0.000	0.00	8983.01
17520	2014.04.08 04:34	sell	8761	0.01	141.350	0.000	0.000
17521	2014.04.08 04:34	close by	8756	0.01	141.350	0.000	0.000	-0.51	8982.50
17522	2014.04.08 04:34	close by	8761	0.00	141.350	0.000	0.000	0.00	8982.50
17523	2014.04.08 15:25	buy	8762	0.01	140.820	0.000	0.000
17524	2014.04.08 15:44	close	8762	0.01	140.986	0.000	0.000	1.45	8983.95
17525	2014.04.08 20:09	buy	8763	0.01	140.598	0.000	0.000
17526	2014.04.08 21:07	buy	8764	0.01	140.494	0.000	0.000
17527	2014.04.08 21:23	buy	8765	0.02	140.210	0.000	0.000
17528	2014.04.08 21:43	buy	8766	0.01	140.144	0.000	0.000
17529	2014.04.08 22:32	sell	8767	0.05	140.347	0.000	0.000
17530	2014.04.08 22:32	close by	8766	0.01	140.347	0.000	0.000	1.78	8985.73
17531	2014.04.08 22:32	close by	8767	0.00	140.347	0.000	0.000	0.00	8985.73
17532	2014.04.08 22:32	sell	8768	0.04	140.347	0.000	0.000
17533	2014.04.08 22:32	close by	8765	0.02	140.347	0.000	0.000	2.38	8988.11
17534	2014.04.08 22:32	close by	8768	0.00	140.347	0.000	0.000	0.00	8988.11
17535	2014.04.08 22:32	sell	8769	0.02	140.347	0.000	0.000
17536	2014.04.08 22:32	close by	8764	0.01	140.347	0.000	0.000	-1.38	8986.73
17537	2014.04.08 22:32	close by	8769	0.00	140.347	0.000	0.000	0.00	8986.73
17538	2014.04.08 22:32	sell	8770	0.01	140.347	0.000	0.000
17539	2014.04.08 22:32	close by	8763	0.01	140.347	0.000	0.000	-2.32	8984.41
17540	2014.04.08 22:32	close by	8770	0.00	140.347	0.000	0.000	0.00	8984.41
17541	2014.04.09 21:49	sell	8771	0.01	141.076	0.000	0.000
17542	2014.04.09 22:03	close	8771	0.01	140.940	0.000	0.000	1.17	8985.58
17543	2014.04.09 23:03	sell	8772	0.01	141.327	0.000	0.000
17544	2014.04.09 23:48	close	8772	0.01	141.255	0.000	0.000	0.60	8986.18
17545	2014.04.10 02:31	sell	8773	0.01	141.467	0.000	0.000
17546	2014.04.10 03:02	close	8773	0.01	141.428	0.000	0.000	0.31	8986.49
17547	2014.04.10 06:38	buy	8774	0.01	140.984	0.000	0.000
17548	2014.04.10 07:23	buy	8775	0.01	140.954	0.000	0.000
17549	2014.04.10 07:43	buy	8776	0.01	140.872	0.000	0.000
17550	2014.04.10 07:53	buy	8777	0.01	140.814	0.000	0.000
17551	2014.04.10 08:24	sell	8778	0.04	140.925	0.000	0.000
17552	2014.04.10 08:24	close by	8777	0.01	140.925	0.000	0.000	0.96	8987.45
17553	2014.04.10 08:24	close by	8778	0.00	140.925	0.000	0.000	0.00	8987.45
17554	2014.04.10 08:24	sell	8779	0.03	140.925	0.000	0.000
17555	2014.04.10 08:24	close by	8776	0.01	140.925	0.000	0.000	0.43	8987.88
17556	2014.04.10 08:24	close by	8779	0.00	140.925	0.000	0.000	0.00	8987.88
17557	2014.04.10 08:24	sell	8780	0.02	140.925	0.000	0.000
17558	2014.04.10 08:24	close by	8775	0.01	140.925	0.000	0.000	-0.31	8987.57
17559	2014.04.10 08:24	close by	8780	0.00	140.925	0.000	0.000	0.00	8987.57
17560	2014.04.10 08:24	sell	8781	0.01	140.925	0.000	0.000
17561	2014.04.10 08:24	close by	8774	0.01	140.925	0.000	0.000	-0.58	8986.99
17562	2014.04.10 08:24	close by	8781	0.00	140.925	0.000	0.000	0.00	8986.99
17563	2014.04.10 15:48	sell	8782	0.01	141.222	0.000	0.000
17564	2014.04.10 16:01	sell	8783	0.01	141.305	0.000	0.000
17565	2014.04.10 16:31	buy	8784	0.02	141.188	0.000	0.000
17566	2014.04.10 16:31	close by	8783	0.01	141.188	0.000	0.000	1.00	8987.99
17567	2014.04.10 16:31	close by	8784	0.00	141.188	0.000	0.000	0.00	8987.99
17568	2014.04.10 16:31	buy	8785	0.01	141.188	0.000	0.000
17569	2014.04.10 16:31	close by	8782	0.01	141.188	0.000	0.000	0.25	8988.24
17570	2014.04.10 16:31	close by	8785	0.00	141.188	0.000	0.000	0.00	8988.24
17571	2014.04.11 04:27	sell	8786	0.01	141.243	0.000	0.000
17572	2014.04.11 05:00	close	8786	0.01	141.180	0.000	0.000	0.52	8988.76
17573	2014.04.11 14:31	buy	8787	0.01	140.692	0.000	0.000
17574	2014.04.11 14:55	close	8787	0.01	140.809	0.000	0.000	1.01	8989.77
17575	2014.04.14 01:39	buy	8788	0.01	140.591	0.000	0.000
17576	2014.04.14 03:03	close	8788	0.01	140.628	0.000	0.000	0.28	8990.05
17577	2014.04.15 10:55	buy	8789	0.01	140.476	0.000	0.000
17578	2014.04.15 12:03	close	8789	0.01	140.540	0.000	0.000	0.53	8990.58
17579	2014.04.15 18:39	buy	8790	0.01	140.280	0.000	0.000
17580	2014.04.15 19:06	close	8790	0.01	140.340	0.000	0.000	0.49	8991.07
17581	2014.04.16 05:00	sell	8791	0.01	141.071	0.000	0.000
17582	2014.04.16 05:32	sell	8792	0.02	141.242	0.000	0.000
17583	2014.04.16 05:56	sell	8793	0.01	141.277	0.000	0.000
17584	2014.04.16 06:30	buy	8794	0.04	141.193	0.000	0.000
17585	2014.04.16 06:30	close by	8793	0.01	141.193	0.000	0.000	0.71	8991.78
17586	2014.04.16 06:30	close by	8794	0.00	141.193	0.000	0.000	0.00	8991.78
17587	2014.04.16 06:30	buy	8795	0.03	141.193	0.000	0.000
17588	2014.04.16 06:30	close by	8792	0.02	141.193	0.000	0.000	0.79	8992.57
17589	2014.04.16 06:30	close by	8795	0.00	141.193	0.000	0.000	0.00	8992.57
17590	2014.04.16 06:30	buy	8796	0.01	141.193	0.000	0.000
17591	2014.04.16 06:30	close by	8791	0.01	141.193	0.000	0.000	-1.15	8991.42
17592	2014.04.16 06:30	close by	8796	0.00	141.193	0.000	0.000	0.00	8991.42
17593	2014.04.16 11:54	sell	8797	0.01	141.708	0.000	0.000
17594	2014.04.16 12:37	close	8797	0.01	141.612	0.000	0.000	0.81	8992.23
17595	2014.04.21 18:00	buy	8798	0.01	141.577	0.000	0.000
17596	2014.04.22 02:27	close	8798	0.01	141.596	0.000	0.000	0.09	8992.32
17597	2014.04.22 09:16	buy	8799	0.01	141.252	0.000	0.000
17598	2014.04.22 09:35	close	8799	0.01	141.410	0.000	0.000	1.38	8993.70
17599	2014.04.23 10:30	buy	8800	0.01	141.489	0.000	0.000
17600	2014.04.23 10:34	close	8800	0.01	141.680	0.000	0.000	1.68	8995.38
17601	2014.04.23 18:30	buy	8801	0.01	141.211	0.000	0.000
17602	2014.04.23 19:01	close	8801	0.01	141.331	0.000	0.000	1.04	8996.42
17603	2014.04.23 22:51	sell	8802	0.01	141.566	0.000	0.000
17604	2014.04.23 23:17	sell	8803	0.01	141.579	0.000	0.000
17605	2014.04.24 05:46	buy	8804	0.02	141.560	0.000	0.000
17606	2014.04.24 05:46	close by	8803	0.01	141.560	0.000	0.000	0.14	8996.55
17607	2014.04.24 05:46	close by	8804	0.00	141.560	0.000	0.000	0.00	8996.55
17608	2014.04.24 05:46	buy	8805	0.01	141.560	0.000	0.000
17609	2014.04.24 05:46	close by	8802	0.01	141.560	0.000	0.000	0.02	8996.57
17610	2014.04.24 05:46	close by	8805	0.00	141.560	0.000	0.000	0.00	8996.57
17611	2014.04.24 16:44	buy	8806	0.01	141.286	0.000	0.000
17612	2014.04.24 16:50	buy	8807	0.01	141.202	0.000	0.000
17613	2014.04.24 17:05	buy	8808	0.01	141.138	0.000	0.000
17614	2014.04.24 17:37	sell	8809	0.03	141.259	0.000	0.000
17615	2014.04.24 17:37	close by	8808	0.01	141.259	0.000	0.000	1.05	8997.62
17616	2014.04.24 17:37	close by	8809	0.00	141.259	0.000	0.000	0.00	8997.62
17617	2014.04.24 17:37	sell	8810	0.02	141.259	0.000	0.000
17618	2014.04.24 17:37	close by	8807	0.01	141.259	0.000	0.000	0.47	8998.09
17619	2014.04.24 17:37	close by	8810	0.00	141.259	0.000	0.000	0.00	8998.09
17620	2014.04.24 17:37	sell	8811	0.01	141.259	0.000	0.000
17621	2014.04.24 17:37	close by	8806	0.01	141.259	0.000	0.000	-0.29	8997.80
17622	2014.04.24 17:37	close by	8811	0.00	141.259	0.000	0.000	0.00	8997.80
17623	2014.04.25 04:13	sell	8812	0.01	141.719	0.000	0.000
17624	2014.04.25 04:41	close	8812	0.01	141.670	0.000	0.000	0.39	8998.19
17625	2014.04.25 14:02	buy	8813	0.01	141.186	0.000	0.000
17626	2014.04.25 14:39	close	8813	0.01	141.245	0.000	0.000	0.48	8998.67
17627	2014.04.28 03:42	buy	8814	0.01	141.143	0.000	0.000
17628	2014.04.28 04:58	close	8814	0.01	141.162	0.000	0.000	0.12	8998.79
17629	2014.04.28 10:07	sell	8815	0.01	141.510	0.000	0.000
17630	2014.04.28 10:28	sell	8816	0.02	141.722	0.000	0.000
17631	2014.04.28 12:11	sell	8817	0.04	141.974	0.000	0.000
17632	2014.04.28 15:37	buy	8818	0.07	141.799	0.000	0.000
17633	2014.04.28 15:37	close by	8817	0.04	141.799	0.000	0.000	6.12	9004.91
17634	2014.04.28 15:37	close by	8818	0.00	141.799	0.000	0.000	0.00	9004.91
17635	2014.04.28 15:37	buy	8819	0.03	141.799	0.000	0.000
17636	2014.04.28 15:37	close by	8816	0.02	141.799	0.000	0.000	-1.49	9003.42
17637	2014.04.28 15:37	close by	8819	0.00	141.799	0.000	0.000	0.00	9003.42
17638	2014.04.28 15:37	buy	8820	0.01	141.799	0.000	0.000
17639	2014.04.28 15:37	close by	8815	0.01	141.799	0.000	0.000	-2.66	9000.76
17640	2014.04.28 15:37	close by	8820	0.00	141.799	0.000	0.000	0.00	9000.76
17641	2014.04.29 10:03	sell	8821	0.01	142.319	0.000	0.000
17642	2014.04.29 10:08	sell	8822	0.01	142.378	0.000	0.000
17643	2014.04.29 11:01	buy	8823	0.02	142.270	0.000	0.000
17644	2014.04.29 11:01	close by	8822	0.01	142.270	0.000	0.000	0.92	9001.68
17645	2014.04.29 11:01	close by	8823	0.00	142.270	0.000	0.000	0.00	9001.68
17646	2014.04.29 11:01	buy	8824	0.01	142.270	0.000	0.000
17647	2014.04.29 11:01	close by	8821	0.01	142.270	0.000	0.000	0.39	9002.07
17648	2014.04.29 11:01	close by	8824	0.00	142.270	0.000	0.000	0.00	9002.07
17649	2014.04.29 15:21	buy	8825	0.01	141.884	0.000	0.000
17650	2014.04.29 15:49	close	8825	0.01	141.974	0.000	0.000	0.77	9002.84
17651	2014.04.30 05:41	buy	8826	0.01	141.322	0.000	0.000
17652	2014.04.30 06:12	close	8826	0.01	141.346	0.000	0.000	0.16	9003.00
17653	2014.04.30 14:09	sell	8827	0.01	141.974	0.000	0.000
17654	2014.04.30 14:41	sell	8828	0.01	142.013	0.000	0.000
17655	2014.04.30 14:57	buy	8829	0.02	141.959	0.000	0.000
17656	2014.04.30 14:57	close by	8828	0.01	141.959	0.000	0.000	0.44	9003.44
17657	2014.04.30 14:57	close by	8829	0.00	141.959	0.000	0.000	0.00	9003.44
17658	2014.04.30 14:57	buy	8830	0.01	141.959	0.000	0.000
17659	2014.04.30 14:57	close by	8827	0.01	141.959	0.000	0.000	0.08	9003.52
17660	2014.04.30 14:57	close by	8830	0.00	141.959	0.000	0.000	0.00	9003.52
17661	2014.05.02 09:36	sell	8831	0.01	142.032	0.000	0.000
17662	2014.05.02 10:04	close	8831	0.01	141.992	0.000	0.000	0.31	9003.83
17663	2014.05.05 04:35	buy	8832	0.01	141.518	0.000	0.000
17664	2014.05.05 04:57	buy	8833	0.04	141.335	0.000	0.000
17665	2014.05.05 05:28	sell	8834	0.05	141.410	0.000	0.000
17666	2014.05.05 05:28	close by	8833	0.04	141.410	0.000	0.000	2.51	9006.34
17667	2014.05.05 05:28	close by	8834	0.00	141.410	0.000	0.000	0.00	9006.34
17668	2014.05.05 05:28	sell	8835	0.01	141.410	0.000	0.000
17669	2014.05.05 05:28	close by	8832	0.01	141.410	0.000	0.000	-1.03	9005.31
17670	2014.05.05 05:28	close by	8835	0.00	141.410	0.000	0.000	0.00	9005.31
17671	2014.05.05 18:41	sell	8836	0.01	141.736	0.000	0.000
17672	2014.05.05 19:08	close	8836	0.01	141.702	0.000	0.000	0.26	9005.57
17673	2014.05.06 10:51	sell	8837	0.01	142.073	0.000	0.000
17674	2014.05.06 12:00	close	8837	0.01	142.020	0.000	0.000	0.43	9006.00
17675	2014.05.06 15:46	buy	8838	0.01	141.592	0.000	0.000
17676	2014.05.06 18:56	buy	8839	0.04	141.403	0.000	0.000
17677	2014.05.06 19:37	sell	8840	0.05	141.461	0.000	0.000
17678	2014.05.06 19:37	close by	8839	0.04	141.461	0.000	0.000	1.90	9007.90
17679	2014.05.06 19:37	close by	8840	0.00	141.461	0.000	0.000	0.00	9007.90
17680	2014.05.06 19:37	sell	8841	0.01	141.461	0.000	0.000
17681	2014.05.06 19:37	close by	8838	0.01	141.461	0.000	0.000	-1.24	9006.66
17682	2014.05.06 19:37	close by	8841	0.00	141.461	0.000	0.000	0.00	9006.66
17683	2014.05.07 14:23	sell	8842	0.01	141.595	0.000	0.000
17684	2014.05.07 14:57	close	8842	0.01	141.569	0.000	0.000	0.18	9006.84
17685	2014.05.07 22:49	sell	8843	0.01	141.742	0.000	0.000
17686	2014.05.08 00:36	close	8843	0.01	141.723	0.000	0.000	0.14	9006.97
17687	2014.05.08 11:47	sell	8844	0.01	141.913	0.000	0.000
17688	2014.05.08 11:58	close	8844	0.01	141.881	0.000	0.000	0.24	9007.21
17689	2014.05.08 16:13	buy	8845	0.01	141.238	0.000	0.000
17690	2014.05.08 16:43	close	8845	0.01	141.264	0.000	0.000	0.18	9007.39
17691	2014.05.08 22:01	buy	8846	0.01	140.589	0.000	0.000
17692	2014.05.08 22:21	close	8846	0.01	140.663	0.000	0.000	0.62	9008.01
17693	2014.05.09 14:14	buy	8847	0.01	140.241	0.000	0.000
17694	2014.05.09 14:31	buy	8848	0.01	140.199	0.000	0.000
17695	2014.05.09 14:50	buy	8849	0.02	140.137	0.000	0.000
17696	2014.05.09 15:07	sell	8850	0.04	140.204	0.000	0.000
17697	2014.05.09 15:07	close by	8849	0.02	140.204	0.000	0.000	1.12	9009.13
17698	2014.05.09 15:07	close by	8850	0.00	140.204	0.000	0.000	0.00	9009.13
17699	2014.05.09 15:07	sell	8851	0.02	140.204	0.000	0.000
17700	2014.05.09 15:07	close by	8848	0.01	140.204	0.000	0.000	-0.01	9009.12
17701	2014.05.09 15:07	close by	8851	0.00	140.204	0.000	0.000	0.00	9009.12
17702	2014.05.09 15:07	sell	8852	0.01	140.204	0.000	0.000
17703	2014.05.09 15:07	close by	8847	0.01	140.204	0.000	0.000	-0.39	9008.73
17704	2014.05.09 15:07	close by	8852	0.00	140.204	0.000	0.000	0.00	9008.73
17705	2014.05.12 17:37	sell	8853	0.01	140.597	0.000	0.000
17706	2014.05.12 17:57	close	8853	0.01	140.489	0.000	0.000	0.93	9009.66
17707	2014.05.13 13:08	buy	8854	0.01	140.438	0.000	0.000
17708	2014.05.13 13:11	buy	8855	0.01	140.350	0.000	0.000
17709	2014.05.13 14:15	buy	8856	0.03	140.188	0.000	0.000
17710	2014.05.13 14:33	sell	8857	0.05	140.299	0.000	0.000
17711	2014.05.13 14:33	close by	8856	0.03	140.299	0.000	0.000	2.86	9012.52
17712	2014.05.13 14:33	close by	8857	0.00	140.299	0.000	0.000	0.00	9012.52
17713	2014.05.13 14:33	sell	8858	0.02	140.299	0.000	0.000
17714	2014.05.13 14:33	close by	8855	0.01	140.299	0.000	0.000	-0.51	9012.01
17715	2014.05.13 14:33	close by	8858	0.00	140.299	0.000	0.000	0.00	9012.01
17716	2014.05.13 14:33	sell	8859	0.01	140.299	0.000	0.000
17717	2014.05.13 14:33	close by	8854	0.01	140.299	0.000	0.000	-1.31	9010.70
17718	2014.05.13 14:33	close by	8859	0.00	140.299	0.000	0.000	0.00	9010.70
17719	2014.05.14 12:32	buy	8860	0.01	139.653	0.000	0.000
17720	2014.05.14 12:34	buy	8861	0.01	139.564	0.000	0.000
17721	2014.05.14 13:01	sell	8862	0.02	139.724	0.000	0.000
17722	2014.05.14 13:01	close by	8861	0.01	139.724	0.000	0.000	1.40	9012.10
17723	2014.05.14 13:01	close by	8862	0.00	139.724	0.000	0.000	0.00	9012.10
17724	2014.05.14 13:01	sell	8863	0.01	139.724	0.000	0.000
17725	2014.05.14 13:01	close by	8860	0.01	139.724	0.000	0.000	0.60	9012.70
17726	2014.05.14 13:01	close by	8863	0.00	139.724	0.000	0.000	0.00	9012.70
17727	2014.05.15 11:10	buy	8864	0.01	139.252	0.000	0.000
17728	2014.05.15 11:40	buy	8865	0.01	139.173	0.000	0.000
17729	2014.05.15 11:55	sell	8866	0.02	139.272	0.000	0.000
17730	2014.05.15 11:55	close by	8865	0.01	139.272	0.000	0.000	0.84	9013.54
17731	2014.05.15 11:55	close by	8866	0.00	139.272	0.000	0.000	0.00	9013.54
17732	2014.05.15 11:55	sell	8867	0.01	139.272	0.000	0.000
17733	2014.05.15 11:55	close by	8864	0.01	139.272	0.000	0.000	0.13	9013.67
17734	2014.05.15 11:55	close by	8867	0.00	139.272	0.000	0.000	0.00	9013.67
17735	2014.05.16 13:25	buy	8868	0.01	138.890	0.000	0.000
17736	2014.05.16 13:50	buy	8869	0.01	138.839	0.000	0.000
17737	2014.05.16 14:17	sell	8870	0.02	138.882	0.000	0.000
17738	2014.05.16 14:17	close by	8869	0.01	138.882	0.000	0.000	0.34	9014.01
17739	2014.05.16 14:17	close by	8870	0.00	138.882	0.000	0.000	0.00	9014.01
17740	2014.05.16 14:17	sell	8871	0.01	138.882	0.000	0.000
17741	2014.05.16 14:17	close by	8868	0.01	138.882	0.000	0.000	-0.12	9013.89
17742	2014.05.16 14:17	close by	8871	0.00	138.882	0.000	0.000	0.00	9013.89
17743	2014.05.19 08:24	buy	8872	0.01	138.965	0.000	0.000
17744	2014.05.19 08:58	close	8872	0.01	138.993	0.000	0.000	0.20	9014.09
17745	2014.05.20 10:47	buy	8873	0.01	138.882	0.000	0.000
17746	2014.05.20 11:10	buy	8874	0.02	138.775	0.000	0.000
17747	2014.05.20 11:41	buy	8875	0.02	138.636	0.000	0.000
17748	2014.05.20 12:37	sell	8876	0.05	138.760	0.000	0.000
17749	2014.05.20 12:37	close by	8875	0.02	138.760	0.000	0.000	2.14	9016.23
17750	2014.05.20 12:37	close by	8876	0.00	138.760	0.000	0.000	0.00	9016.23
17751	2014.05.20 12:37	sell	8877	0.03	138.760	0.000	0.000
17752	2014.05.20 12:37	close by	8874	0.02	138.760	0.000	0.000	-0.37	9015.86
17753	2014.05.20 12:37	close by	8877	0.00	138.760	0.000	0.000	0.00	9015.86
17754	2014.05.20 12:37	sell	8878	0.01	138.760	0.000	0.000
17755	2014.05.20 12:37	close by	8873	0.01	138.760	0.000	0.000	-1.16	9014.70
17756	2014.05.20 12:37	close by	8878	0.00	138.760	0.000	0.000	0.00	9014.70
17757	2014.05.23 09:15	buy	8879	0.01	138.710	0.000	0.000
17758	2014.05.23 09:28	buy	8880	0.01	138.685	0.000	0.000
17759	2014.05.23 09:38	sell	8881	0.02	138.777	0.000	0.000
17760	2014.05.23 09:38	close by	8880	0.01	138.777	0.000	0.000	0.78	9015.48
17761	2014.05.23 09:38	close by	8881	0.00	138.777	0.000	0.000	0.00	9015.48
17762	2014.05.23 09:38	sell	8882	0.01	138.777	0.000	0.000
17763	2014.05.23 09:38	close by	8879	0.01	138.777	0.000	0.000	0.56	9016.04
17764	2014.05.23 09:38	close by	8882	0.00	138.777	0.000	0.000	0.00	9016.04
17765	2014.05.26 10:33	sell	8883	0.01	139.068	0.000	0.000
17766	2014.05.26 11:01	close	8883	0.01	139.026	0.000	0.000	0.33	9016.37
17767	2014.05.27 03:33	sell	8884	0.01	139.320	0.000	0.000
17768	2014.05.27 04:24	close	8884	0.01	139.280	0.000	0.000	0.32	9016.69
17769	2014.05.27 10:35	buy	8885	0.01	138.955	0.000	0.000
17770	2014.05.27 10:42	buy	8886	0.01	138.906	0.000	0.000
17771	2014.05.27 11:02	buy	8887	0.01	138.862	0.000	0.000
17772	2014.05.27 11:15	sell	8888	0.03	138.926	0.000	0.000
17773	2014.05.27 11:15	close by	8887	0.01	138.926	0.000	0.000	0.52	9017.21
17774	2014.05.27 11:15	close by	8888	0.00	138.926	0.000	0.000	0.00	9017.21
17775	2014.05.27 11:15	sell	8889	0.02	138.926	0.000	0.000
17776	2014.05.27 11:15	close by	8886	0.01	138.926	0.000	0.000	0.13	9017.34
17777	2014.05.27 11:15	close by	8889	0.00	138.926	0.000	0.000	0.00	9017.34
17778	2014.05.27 11:15	sell	8890	0.01	138.926	0.000	0.000
17779	2014.05.27 11:15	close by	8885	0.01	138.926	0.000	0.000	-0.32	9017.02
17780	2014.05.27 11:15	close by	8890	0.00	138.926	0.000	0.000	0.00	9017.02
17781	2014.05.28 10:15	buy	8891	0.01	138.722	0.000	0.000
17782	2014.05.28 12:01	close	8891	0.01	138.755	0.000	0.000	0.25	9017.27
17783	2014.05.28 15:54	buy	8892	0.01	138.457	0.000	0.000
17784	2014.05.28 16:39	buy	8893	0.01	138.387	0.000	0.000
17785	2014.05.28 18:35	sell	8894	0.02	138.442	0.000	0.000
17786	2014.05.28 18:35	close by	8893	0.01	138.442	0.000	0.000	0.45	9017.72
17787	2014.05.28 18:35	close by	8894	0.00	138.442	0.000	0.000	0.00	9017.72
17788	2014.05.28 18:35	sell	8895	0.01	138.442	0.000	0.000
17789	2014.05.28 18:35	close by	8892	0.01	138.442	0.000	0.000	-0.19	9017.53
17790	2014.05.28 18:35	close by	8895	0.00	138.442	0.000	0.000	0.00	9017.53
17791	2014.05.30 05:01	buy	8896	0.01	138.184	0.000	0.000
17792	2014.05.30 07:04	close	8896	0.01	138.215	0.000	0.000	0.23	9017.76
17793	2014.05.30 16:31	sell	8897	0.01	138.685	0.000	0.000
17794	2014.05.30 17:10	close	8897	0.01	138.667	0.000	0.000	0.11	9017.87
17795	2014.06.02 11:01	buy	8898	0.01	138.763	0.000	0.000
17796	2014.06.02 11:19	buy	8899	0.01	138.728	0.000	0.000
17797	2014.06.02 11:37	sell	8900	0.02	138.790	0.000	0.000
17798	2014.06.02 11:37	close by	8899	0.01	138.790	0.000	0.000	0.51	9018.38
17799	2014.06.02 11:37	close by	8900	0.00	138.790	0.000	0.000	0.00	9018.38
17800	2014.06.02 11:37	sell	8901	0.01	138.790	0.000	0.000
17801	2014.06.02 11:37	close by	8898	0.01	138.790	0.000	0.000	0.20	9018.58
17802	2014.06.02 11:37	close by	8901	0.00	138.790	0.000	0.000	0.00	9018.58
17803	2014.06.02 15:40	sell	8902	0.01	139.170	0.000	0.000
17804	2014.06.02 16:09	close	8902	0.01	139.113	0.000	0.000	0.46	9019.04
17805	2014.06.03 16:44	sell	8903	0.01	139.735	0.000	0.000
17806	2014.06.03 17:16	close	8903	0.01	139.670	0.000	0.000	0.53	9019.57
17807	2014.06.04 06:49	sell	8904	0.01	139.951	0.000	0.000
17808	2014.06.04 07:13	close	8904	0.01	139.858	0.000	0.000	0.79	9020.36
17809	2014.06.05 15:40	buy	8905	0.01	138.783	0.000	0.000
17810	2014.06.05 16:05	close	8905	0.01	138.977	0.000	0.000	1.71	9022.07
17811	2014.06.06 04:15	buy	8906	0.01	139.748	0.000	0.000
17812	2014.06.06 04:41	close	8906	0.01	139.779	0.000	0.000	0.23	9022.30
17813	2014.06.06 10:20	buy	8907	0.01	139.553	0.000	0.000
17814	2014.06.06 10:45	close	8907	0.01	139.648	0.000	0.000	0.81	9023.11
17815	2014.06.09 14:29	buy	8908	0.01	139.427	0.000	0.000
17816	2014.06.09 15:29	buy	8909	0.02	139.321	0.000	0.000
17817	2014.06.09 15:48	sell	8910	0.03	139.426	0.000	0.000
17818	2014.06.09 15:48	close by	8909	0.02	139.426	0.000	0.000	1.79	9024.90
17819	2014.06.09 15:48	close by	8910	0.00	139.426	0.000	0.000	0.00	9024.90
17820	2014.06.09 15:48	sell	8911	0.01	139.426	0.000	0.000
17821	2014.06.09 15:48	close by	8908	0.01	139.426	0.000	0.000	-0.06	9024.84
17822	2014.06.09 15:48	close by	8911	0.00	139.426	0.000	0.000	0.00	9024.84
17823	2014.06.10 11:22	buy	8912	0.01	138.754	0.000	0.000
17824	2014.06.10 12:59	buy	8913	0.02	138.647	0.000	0.000
17825	2014.06.10 13:04	buy	8914	0.01	138.595	0.000	0.000
17826	2014.06.10 13:32	buy	8915	0.01	138.550	0.000	0.000
17827	2014.06.10 17:23	sell	8916	0.05	138.671	0.000	0.000
17828	2014.06.10 17:23	close by	8915	0.01	138.671	0.000	0.000	1.04	9025.88
17829	2014.06.10 17:23	close by	8916	0.00	138.671	0.000	0.000	0.00	9025.88
17830	2014.06.10 17:23	sell	8917	0.04	138.671	0.000	0.000
17831	2014.06.10 17:23	close by	8914	0.01	138.671	0.000	0.000	0.64	9026.52
17832	2014.06.10 17:23	close by	8917	0.00	138.671	0.000	0.000	0.00	9026.52
17833	2014.06.10 17:23	sell	8918	0.03	138.671	0.000	0.000
17834	2014.06.10 17:23	close by	8913	0.02	138.671	0.000	0.000	0.33	9026.85
17835	2014.06.10 17:23	close by	8918	0.00	138.671	0.000	0.000	0.00	9026.85
17836	2014.06.10 17:23	sell	8919	0.01	138.671	0.000	0.000
17837	2014.06.10 17:23	close by	8912	0.01	138.671	0.000	0.000	-0.80	9026.05
17838	2014.06.10 17:23	close by	8919	0.00	138.671	0.000	0.000	0.00	9026.05
17839	2014.06.11 04:55	buy	8920	0.01	138.387	0.000	0.000
17840	2014.06.11 07:21	close	8920	0.01	138.404	0.000	0.000	0.11	9026.16
17841	2014.06.11 13:19	buy	8921	0.01	138.076	0.000	0.000
17842	2014.06.11 13:27	close	8921	0.01	138.127	0.000	0.000	0.41	9026.57
17843	2014.06.12 06:14	sell	8922	0.01	138.304	0.000	0.000
17844	2014.06.12 07:01	close	8922	0.01	138.285	0.000	0.000	0.12	9026.69
17845	2014.06.13 07:07	sell	8923	0.01	138.199	0.000	0.000
17846	2014.06.13 07:36	close	8923	0.01	138.180	0.000	0.000	0.12	9026.81
17847	2014.06.13 09:12	sell	8924	0.01	138.496	0.000	0.000
17848	2014.06.13 09:39	close	8924	0.01	138.370	0.000	0.000	1.08	9027.89
17849	2014.06.13 14:23	buy	8925	0.01	138.049	0.000	0.000
17850	2014.06.13 14:48	close	8925	0.01	138.130	0.000	0.000	0.68	9028.57
17851	2014.06.16 17:36	sell	8926	0.01	138.180	0.000	0.000
17852	2014.06.16 17:50	close	8926	0.01	138.150	0.000	0.000	0.22	9028.79
17853	2014.06.19 11:31	sell	8927	0.01	138.861	0.000	0.000
17854	2014.06.19 12:25	close	8927	0.01	138.773	0.000	0.000	0.75	9029.54
17855	2014.06.23 10:20	buy	8928	0.01	138.521	0.000	0.000
17856	2014.06.23 10:35	buy	8929	0.01	138.473	0.000	0.000
17857	2014.06.23 11:39	buy	8930	0.03	138.352	0.000	0.000
17858	2014.06.23 11:49	buy	8931	0.01	138.321	0.000	0.000
17859	2014.06.23 14:32	sell	8932	0.06	138.413	0.000	0.000
17860	2014.06.23 14:32	close by	8931	0.01	138.413	0.000	0.000	0.78	9030.32
17861	2014.06.23 14:32	close by	8932	0.00	138.413	0.000	0.000	0.00	9030.32
17862	2014.06.23 14:32	sell	8933	0.05	138.413	0.000	0.000
17863	2014.06.23 14:32	close by	8930	0.03	138.413	0.000	0.000	1.51	9031.83
17864	2014.06.23 14:32	close by	8933	0.00	138.413	0.000	0.000	0.00	9031.83
17865	2014.06.23 14:32	sell	8934	0.02	138.413	0.000	0.000
17866	2014.06.23 14:32	close by	8929	0.01	138.413	0.000	0.000	-0.59	9031.24
17867	2014.06.23 14:32	close by	8934	0.00	138.413	0.000	0.000	0.00	9031.24
17868	2014.06.23 14:32	sell	8935	0.01	138.413	0.000	0.000
17869	2014.06.23 14:32	close by	8928	0.01	138.413	0.000	0.000	-1.02	9030.22
17870	2014.06.23 14:32	close by	8935	0.00	138.413	0.000	0.000	0.00	9030.22
17871	2014.06.24 09:37	sell	8936	0.01	138.739	0.000	0.000
17872	2014.06.24 10:04	sell	8937	0.01	138.763	0.000	0.000
17873	2014.06.24 10:49	buy	8938	0.02	138.723	0.000	0.000
17874	2014.06.24 10:49	close by	8937	0.01	138.723	0.000	0.000	0.31	9030.53
17875	2014.06.24 10:49	close by	8938	0.00	138.723	0.000	0.000	0.00	9030.53
17876	2014.06.24 10:49	buy	8939	0.01	138.723	0.000	0.000
17877	2014.06.24 10:49	close by	8936	0.01	138.723	0.000	0.000	0.10	9030.63
17878	2014.06.24 10:49	close by	8939	0.00	138.723	0.000	0.000	0.00	9030.63
17879	2014.06.26 16:00	buy	8940	0.01	138.293	0.000	0.000
17880	2014.06.26 16:46	buy	8941	0.03	138.107	0.000	0.000
17881	2014.06.26 16:52	buy	8942	0.01	138.002	0.000	0.000
17882	2014.06.26 18:40	sell	8943	0.05	138.177	0.000	0.000
17883	2014.06.26 18:40	close by	8942	0.01	138.177	0.000	0.000	1.54	9032.17
17884	2014.06.26 18:40	close by	8943	0.00	138.177	0.000	0.000	0.00	9032.17
17885	2014.06.26 18:40	sell	8944	0.04	138.177	0.000	0.000
17886	2014.06.26 18:40	close by	8941	0.03	138.177	0.000	0.000	1.75	9033.92
17887	2014.06.26 18:40	close by	8944	0.00	138.177	0.000	0.000	0.00	9033.92
17888	2014.06.26 18:40	sell	8945	0.01	138.177	0.000	0.000
17889	2014.06.26 18:40	close by	8940	0.01	138.177	0.000	0.000	-1.09	9032.83
17890	2014.06.26 18:40	close by	8945	0.00	138.177	0.000	0.000	0.00	9032.83
17891	2014.07.02 16:34	sell	8946	0.01	138.849	0.000	0.000
17892	2014.07.03 04:08	sell	8947	0.10	139.134	0.000	0.000
17893	2014.07.03 04:45	buy	8948	0.11	139.080	0.000	0.000
17894	2014.07.03 04:45	close by	8947	0.10	139.080	0.000	0.000	4.37	9037.20
17895	2014.07.03 04:45	close by	8948	0.00	139.080	0.000	0.000	0.00	9037.20
17896	2014.07.03 04:45	buy	8949	0.01	139.080	0.000	0.000
17897	2014.07.03 04:45	close by	8946	0.01	139.080	0.000	0.000	-2.12	9035.08
17898	2014.07.03 04:45	close by	8949	0.00	139.080	0.000	0.000	0.00	9035.08
17899	2014.07.03 10:56	sell	8950	0.01	139.264	0.000	0.000
17900	2014.07.03 11:37	close	8950	0.01	139.217	0.000	0.000	0.38	9035.46
17901	2014.07.09 17:16	sell	8951	0.01	138.552	0.000	0.000
17902	2014.07.09 17:27	sell	8952	0.02	138.708	0.000	0.000
17903	2014.07.09 18:39	buy	8953	0.03	138.637	0.000	0.000
17904	2014.07.09 18:39	close by	8952	0.02	138.637	0.000	0.000	1.19	9036.65
17905	2014.07.09 18:39	close by	8953	0.00	138.637	0.000	0.000	0.00	9036.65
17906	2014.07.09 18:39	buy	8954	0.01	138.637	0.000	0.000
17907	2014.07.09 18:39	close by	8951	0.01	138.637	0.000	0.000	-0.82	9035.83
17908	2014.07.09 18:39	close by	8954	0.00	138.637	0.000	0.000	0.00	9035.83
17909	2014.07.10 10:21	buy	8955	0.01	138.390	0.000	0.000
17910	2014.07.10 11:47	buy	8956	0.02	138.313	0.000	0.000
17911	2014.07.10 12:38	buy	8957	0.04	138.170	0.000	0.000
17912	2014.07.10 13:13	buy	8958	0.13	138.017	0.000	0.000
17913	2014.07.10 13:43	buy	8959	0.08	137.942	0.000	0.000
17914	2014.07.10 14:21	buy	8960	0.20	137.841	0.000	0.000
17915	2014.07.10 14:21	buy	8961	0.04	137.845	0.000	0.000
17916	2014.07.10 15:35	buy	8962	0.04	137.832	0.000	0.000
17917	2014.07.10 16:02	buy	8963	0.24	137.634	0.000	0.000
17918	2014.07.10 17:07	buy	8964	0.40	137.572	0.000	0.000
17919	2014.07.10 18:03	sell	8965	1.20	137.775	0.000	0.000
17920	2014.07.10 18:03	close by	8964	0.40	137.775	0.000	0.000	71.37	9107.20
17921	2014.07.10 18:03	close by	8965	0.00	137.775	0.000	0.000	0.00	9107.20
17922	2014.07.10 18:03	sell	8966	0.80	137.775	0.000	0.000
17923	2014.07.10 18:03	close by	8963	0.24	137.775	0.000	0.000	29.38	9136.58
17924	2014.07.10 18:03	close by	8966	0.00	137.775	0.000	0.000	0.00	9136.58
17925	2014.07.10 18:03	sell	8967	0.56	137.775	0.000	0.000
17926	2014.07.10 18:03	close by	8962	0.04	137.775	0.000	0.000	-2.26	9134.32
17927	2014.07.10 18:03	close by	8967	0.00	137.775	0.000	0.000	0.00	9134.32
17928	2014.07.10 18:03	sell	8968	0.52	137.775	0.000	0.000
17929	2014.07.10 18:03	close by	8961	0.04	137.775	0.000	0.000	-2.73	9131.59
17930	2014.07.10 18:03	close by	8968	0.00	137.775	0.000	0.000	0.00	9131.59
17931	2014.07.10 18:03	sell	8969	0.48	137.775	0.000	0.000
17932	2014.07.10 18:03	close by	8960	0.20	137.775	0.000	0.000	-12.93	9118.66
17933	2014.07.10 18:03	close by	8969	0.00	137.775	0.000	0.000	0.00	9118.66
17934	2014.07.10 18:03	sell	8970	0.28	137.775	0.000	0.000
17935	2014.07.10 18:03	close by	8959	0.08	137.775	0.000	0.000	-12.47	9106.19
17936	2014.07.10 18:03	close by	8970	0.00	137.775	0.000	0.000	0.00	9106.19
17937	2014.07.10 18:03	sell	8971	0.20	137.775	0.000	0.000
17938	2014.07.10 18:03	close by	8958	0.13	137.775	0.000	0.000	-29.07	9077.12
17939	2014.07.10 18:03	close by	8971	0.00	137.775	0.000	0.000	0.00	9077.12
17940	2014.07.10 18:03	sell	8972	0.07	137.775	0.000	0.000
17941	2014.07.10 18:03	close by	8957	0.04	137.775	0.000	0.000	-14.48	9062.64
17942	2014.07.10 18:03	close by	8972	0.00	137.775	0.000	0.000	0.00	9062.64
17943	2014.07.10 18:03	sell	8973	0.03	137.775	0.000	0.000
17944	2014.07.10 18:03	close by	8956	0.02	137.775	0.000	0.000	-9.82	9052.82
17945	2014.07.10 18:03	close by	8973	0.00	137.775	0.000	0.000	0.00	9052.82
17946	2014.07.10 18:03	sell	8974	0.01	137.775	0.000	0.000
17947	2014.07.10 18:03	close by	8955	0.01	137.775	0.000	0.000	-5.61	9047.21
17948	2014.07.10 18:03	close by	8974	0.00	137.775	0.000	0.000	0.00	9047.21
17949	2014.07.11 11:14	sell	8975	0.01	137.983	0.000	0.000
17950	2014.07.11 11:28	sell	8976	0.01	138.010	0.000	0.000
17951	2014.07.11 11:35	buy	8977	0.02	137.947	0.000	0.000
17952	2014.07.11 11:35	close by	8976	0.01	137.947	0.000	0.000	0.52	9047.73
17953	2014.07.11 11:35	close by	8977	0.00	137.947	0.000	0.000	0.00	9047.73
17954	2014.07.11 11:35	buy	8978	0.01	137.947	0.000	0.000
17955	2014.07.11 11:35	close by	8975	0.01	137.947	0.000	0.000	0.28	9048.01
17956	2014.07.11 11:35	close by	8978	0.00	137.947	0.000	0.000	0.00	9048.01
17957	2014.07.14 10:37	sell	8979	0.01	138.322	0.000	0.000
17958	2014.07.14 11:44	close	8979	0.01	138.304	0.000	0.000	0.11	9048.12
17959	2014.07.15 17:51	buy	8980	0.01	137.941	0.000	0.000
17960	2014.07.15 18:44	close	8980	0.01	138.013	0.000	0.000	0.60	9048.72
17961	2014.07.16 11:23	buy	8981	0.01	137.754	0.000	0.000
17962	2014.07.16 14:44	close	8981	0.01	137.772	0.000	0.000	0.12	9048.84
17963	2014.07.17 19:29	buy	8982	0.01	136.939	0.000	0.000
17964	2014.07.17 19:39	close	8982	0.01	137.056	0.000	0.000	1.01	9049.85
17965	2014.07.18 05:45	sell	8983	0.01	137.114	0.000	0.000
17966	2014.07.18 06:51	close	8983	0.01	137.056	0.000	0.000	0.47	9050.32
17967	2014.07.18 10:50	sell	8984	0.01	137.261	0.000	0.000
17968	2014.07.18 11:10	close	8984	0.01	137.164	0.000	0.000	0.83	9051.15
17969	2014.07.18 16:10	buy	8985	0.01	136.783	0.000	0.000
17970	2014.07.18 16:40	close	8985	0.01	136.927	0.000	0.000	1.25	9052.40
17971	2014.07.22 11:29	buy	8986	0.01	136.871	0.000	0.000
17972	2014.07.22 12:03	close	8986	0.01	136.945	0.000	0.000	0.62	9053.02
17973	2014.07.23 10:35	buy	8987	0.01	136.424	0.000	0.000
17974	2014.07.23 11:04	close	8987	0.01	136.449	0.000	0.000	0.17	9053.19
17975	2014.07.24 09:28	buy	8988	0.01	136.426	0.000	0.000
17976	2014.07.24 09:48	close	8988	0.01	136.453	0.000	0.000	0.20	9053.39
17977	2014.07.24 12:19	sell	8989	0.01	136.980	0.000	0.000
17978	2014.07.24 12:39	close	8989	0.01	136.886	0.000	0.000	0.80	9054.19
17979	2014.07.25 15:59	buy	8990	0.01	136.813	0.000	0.000
17980	2014.07.25 17:46	close	8990	0.01	136.837	0.000	0.000	0.17	9054.36
17981	2014.07.29 16:21	buy	8991	0.01	136.779	0.000	0.000
17982	2014.07.29 16:38	close	8991	0.01	136.877	0.000	0.000	0.84	9055.20
17983	2014.07.30 16:19	sell	8992	0.01	137.340	0.000	0.000
17984	2014.07.30 16:33	sell	8993	0.01	137.371	0.000	0.000
17985	2014.07.30 16:50	buy	8994	0.02	137.328	0.000	0.000
17986	2014.07.30 16:50	close by	8993	0.01	137.328	0.000	0.000	0.34	9055.54
17987	2014.07.30 16:50	close by	8994	0.00	137.328	0.000	0.000	0.00	9055.54
17988	2014.07.30 16:50	buy	8995	0.01	137.328	0.000	0.000
17989	2014.07.30 16:50	close by	8992	0.01	137.328	0.000	0.000	0.06	9055.60
17990	2014.07.30 16:50	close by	8995	0.00	137.328	0.000	0.000	0.00	9055.60
17991	2014.07.30 18:09	sell	8996	0.01	137.549	0.000	0.000
17992	2014.07.30 18:26	sell	8997	0.01	137.582	0.000	0.000
17993	2014.07.30 18:59	sell	8998	0.02	137.650	0.000	0.000
17994	2014.07.30 20:11	sell	8999	0.04	137.766	0.000	0.000
17995	2014.07.30 20:27	buy	9000	0.08	137.667	0.000	0.000
17996	2014.07.30 20:27	close by	8999	0.04	137.667	0.000	0.000	3.38	9058.98
17997	2014.07.30 20:27	close by	9000	0.00	137.667	0.000	0.000	0.00	9058.98
17998	2014.07.30 20:27	buy	9001	0.04	137.667	0.000	0.000
17999	2014.07.30 20:27	close by	8998	0.02	137.667	0.000	0.000	-0.41	9058.57
18000	2014.07.30 20:27	close by	9001	0.00	137.667	0.000	0.000	0.00	9058.57
18001	2014.07.30 20:27	buy	9002	0.02	137.667	0.000	0.000
18002	2014.07.30 20:27	close by	8997	0.01	137.667	0.000	0.000	-0.82	9057.75
18003	2014.07.30 20:27	close by	9002	0.00	137.667	0.000	0.000	0.00	9057.75
18004	2014.07.30 20:27	buy	9003	0.01	137.667	0.000	0.000
18005	2014.07.30 20:27	close by	8996	0.01	137.667	0.000	0.000	-1.12	9056.63
18006	2014.07.30 20:27	close by	9003	0.00	137.667	0.000	0.000	0.00	9056.63
18007	2014.08.05 11:46	buy	9004	0.01	137.402	0.000	0.000
18008	2014.08.05 12:38	close	9004	0.01	137.437	0.000	0.000	0.27	9056.90
18009	2014.08.05 21:00	buy	9005	0.01	137.108	0.000	0.000
18010	2014.08.05 21:32	close	9005	0.01	137.172	0.000	0.000	0.52	9057.42
18011	2014.08.06 12:48	buy	9006	0.01	136.782	0.000	0.000
18012	2014.08.06 13:18	buy	9007	0.04	136.650	0.000	0.000
18013	2014.08.06 13:33	buy	9008	0.02	136.527	0.000	0.000
18014	2014.08.06 13:39	buy	9009	0.01	136.476	0.000	0.000
18015	2014.08.06 14:39	sell	9010	0.08	136.639	0.000	0.000
18016	2014.08.06 14:39	close by	9009	0.01	136.639	0.000	0.000	1.42	9058.84
18017	2014.08.06 14:39	close by	9010	0.00	136.639	0.000	0.000	0.00	9058.84
18018	2014.08.06 14:39	sell	9011	0.07	136.639	0.000	0.000
18019	2014.08.06 14:39	close by	9008	0.02	136.639	0.000	0.000	1.93	9060.77
18020	2014.08.06 14:39	close by	9011	0.00	136.639	0.000	0.000	0.00	9060.77
18021	2014.08.06 14:39	sell	9012	0.05	136.639	0.000	0.000
18022	2014.08.06 14:39	close by	9007	0.04	136.639	0.000	0.000	-0.60	9060.17
18023	2014.08.06 14:39	close by	9012	0.00	136.639	0.000	0.000	0.00	9060.17
18024	2014.08.06 14:39	sell	9013	0.01	136.639	0.000	0.000
18025	2014.08.06 14:39	close by	9006	0.01	136.639	0.000	0.000	-1.34	9058.83
18026	2014.08.06 14:39	close by	9013	0.00	136.639	0.000	0.000	0.00	9058.83
18027	2014.08.07 08:21	sell	9014	0.01	137.089	0.000	0.000
18028	2014.08.07 08:52	close	9014	0.01	137.005	0.000	0.000	0.71	9059.54
18029	2014.08.07 17:54	buy	9015	0.01	136.500	0.000	0.000
18030	2014.08.07 18:03	buy	9016	0.02	136.397	0.000	0.000
18031	2014.08.08 02:39	sell	9017	0.03	136.458	0.000	0.000
18032	2014.08.08 02:39	close by	9016	0.02	136.458	0.000	0.000	0.95	9060.49
18033	2014.08.08 02:39	close by	9017	0.00	136.458	0.000	0.000	0.00	9060.49
18034	2014.08.08 02:39	sell	9018	0.01	136.458	0.000	0.000
18035	2014.08.08 02:39	close by	9015	0.01	136.458	0.000	0.000	-0.46	9060.03
18036	2014.08.08 02:39	close by	9018	0.00	136.458	0.000	0.000	0.00	9060.03
18037	2014.08.08 05:08	buy	9019	0.01	135.827	0.000	0.000
18038	2014.08.08 05:58	close	9019	0.01	135.969	0.000	0.000	1.23	9061.26
18039	2014.08.08 14:22	sell	9020	0.01	136.575	0.000	0.000
18040	2014.08.08 14:52	close	9020	0.01	136.489	0.000	0.000	0.72	9061.98
18041	2014.08.08 21:51	sell	9021	0.01	136.882	0.000	0.000
18042	2014.08.08 22:11	close	9021	0.01	136.834	0.000	0.000	0.39	9062.37
18043	2014.08.11 10:05	buy	9022	0.01	136.703	0.000	0.000
18044	2014.08.11 10:19	buy	9023	0.01	136.665	0.000	0.000
18045	2014.08.11 10:47	sell	9024	0.02	136.728	0.000	0.000
18046	2014.08.11 10:47	close by	9023	0.01	136.728	0.000	0.000	0.52	9062.89
18047	2014.08.11 10:47	close by	9024	0.00	136.728	0.000	0.000	0.00	9062.89
18048	2014.08.11 10:47	sell	9025	0.01	136.728	0.000	0.000
18049	2014.08.11 10:47	close by	9022	0.01	136.728	0.000	0.000	0.17	9063.06
18050	2014.08.11 10:47	close by	9025	0.00	136.728	0.000	0.000	0.00	9063.06
18051	2014.08.13 15:56	sell	9026	0.01	137.124	0.000	0.000
18052	2014.08.13 16:11	close	9026	0.01	137.058	0.000	0.000	0.54	9063.60
18053	2014.08.15 15:30	sell	9027	0.01	137.459	0.000	0.000
18054	2014.08.15 15:47	sell	9028	0.01	137.558	0.000	0.000
18055	2014.08.15 16:16	buy	9029	0.02	137.487	0.000	0.000
18056	2014.08.15 16:16	close by	9028	0.01	137.487	0.000	0.000	0.59	9064.19
18057	2014.08.15 16:16	close by	9029	0.00	137.487	0.000	0.000	0.00	9064.19
18058	2014.08.15 16:16	buy	9030	0.01	137.487	0.000	0.000
18059	2014.08.15 16:16	close by	9027	0.01	137.487	0.000	0.000	-0.30	9063.89
18060	2014.08.15 16:16	close by	9030	0.00	137.487	0.000	0.000	0.00	9063.89
18061	2014.08.15 18:56	buy	9031	0.01	136.833	0.000	0.000
18062	2014.08.15 19:41	close	9031	0.01	136.907	0.000	0.000	0.62	9064.51
18063	2014.08.21 04:30	sell	9032	0.01	137.721	0.000	0.000
18064	2014.08.21 05:13	close	9032	0.01	137.641	0.000	0.000	0.67	9065.18
18065	2014.08.21 11:00	sell	9033	0.01	137.822	0.000	0.000
18066	2014.08.21 11:47	close	9033	0.01	137.778	0.000	0.000	0.35	9065.53
18067	2014.08.21 18:48	sell	9034	0.01	137.934	0.000	0.000
18068	2014.08.21 19:01	close	9034	0.01	137.864	0.000	0.000	0.58	9066.11
18069	2014.08.22 12:32	buy	9035	0.01	137.638	0.000	0.000
18070	2014.08.22 13:23	buy	9036	0.06	137.396	0.000	0.000
18071	2014.08.22 13:36	sell	9037	0.07	137.615	0.000	0.000
18072	2014.08.22 13:36	close by	9036	0.06	137.615	0.000	0.000	11.58	9077.69
18073	2014.08.22 13:36	close by	9037	0.00	137.615	0.000	0.000	0.00	9077.69
18074	2014.08.22 13:36	sell	9038	0.01	137.615	0.000	0.000
18075	2014.08.22 13:36	close by	9035	0.01	137.615	0.000	0.000	-0.26	9077.43
18076	2014.08.22 13:36	close by	9038	0.00	137.615	0.000	0.000	0.00	9077.43
18077	2014.08.27 17:43	sell	9039	0.01	137.225	0.000	0.000
18078	2014.08.27 18:11	close	9039	0.01	137.194	0.000	0.000	0.23	9077.66
18079	2014.08.28 03:45	buy	9040	0.01	136.899	0.000	0.000
18080	2014.08.28 04:05	close	9040	0.01	136.990	0.000	0.000	0.77	9078.43
18081	2014.08.28 13:22	buy	9041	0.01	136.575	0.000	0.000
18082	2014.08.28 14:04	close	9041	0.01	136.609	0.000	0.000	0.26	9078.69
18083	2014.08.29 13:24	sell	9042	0.01	137.115	0.000	0.000
18084	2014.08.29 13:34	sell	9043	0.01	137.137	0.000	0.000
18085	2014.08.29 13:52	buy	9044	0.02	137.107	0.000	0.000
18086	2014.08.29 13:52	close by	9043	0.01	137.107	0.000	0.000	0.22	9078.91
18087	2014.08.29 13:52	close by	9044	0.00	137.107	0.000	0.000	0.00	9078.91
18088	2014.08.29 13:52	buy	9045	0.01	137.107	0.000	0.000
18089	2014.08.29 13:52	close by	9042	0.01	137.107	0.000	0.000	0.02	9078.93
18090	2014.08.29 13:52	close by	9045	0.00	137.107	0.000	0.000	0.00	9078.93
18091	2014.08.29 18:16	buy	9046	0.01	136.731	0.000	0.000
18092	2014.08.29 18:29	buy	9047	0.02	136.646	0.000	0.000
18093	2014.08.29 18:47	sell	9048	0.03	136.731	0.000	0.000
18094	2014.08.29 18:47	close by	9047	0.02	136.731	0.000	0.000	1.44	9080.37
18095	2014.08.29 18:47	close by	9048	0.00	136.731	0.000	0.000	0.00	9080.37
18096	2014.08.29 18:47	sell	9049	0.01	136.731	0.000	0.000
18097	2014.08.29 18:47	close by	9046	0.01	136.731	0.000	0.000	-0.05	9080.32
18098	2014.08.29 18:47	close by	9049	0.00	136.731	0.000	0.000	0.00	9080.32
18099	2014.09.02 05:21	sell	9050	0.01	137.382	0.000	0.000
18100	2014.09.02 06:39	sell	9051	0.03	137.485	0.000	0.000
18101	2014.09.02 08:20	sell	9052	0.02	137.524	0.000	0.000
18102	2014.09.02 09:40	sell	9053	0.03	137.644	0.000	0.000
18103	2014.09.02 10:12	sell	9054	0.02	137.689	0.000	0.000
18104	2014.09.02 11:44	buy	9055	0.11	137.547	0.000	0.000
18105	2014.09.02 11:44	close by	9054	0.02	137.547	0.000	0.000	2.47	9082.79
18106	2014.09.02 11:44	close by	9055	0.00	137.547	0.000	0.000	0.00	9082.79
18107	2014.09.02 11:44	buy	9056	0.09	137.547	0.000	0.000
18108	2014.09.02 11:44	close by	9053	0.03	137.547	0.000	0.000	2.47	9085.26
18109	2014.09.02 11:44	close by	9056	0.00	137.547	0.000	0.000	0.00	9085.26
18110	2014.09.02 11:44	buy	9057	0.06	137.547	0.000	0.000
18111	2014.09.02 11:44	close by	9052	0.02	137.547	0.000	0.000	-0.51	9084.75
18112	2014.09.02 11:44	close by	9057	0.00	137.547	0.000	0.000	0.00	9084.75
18113	2014.09.02 11:44	buy	9058	0.04	137.547	0.000	0.000
18114	2014.09.02 11:44	close by	9051	0.03	137.547	0.000	0.000	-1.83	9082.92
18115	2014.09.02 11:44	close by	9058	0.00	137.547	0.000	0.000	0.00	9082.92
18116	2014.09.02 11:44	buy	9059	0.01	137.547	0.000	0.000
18117	2014.09.02 11:44	close by	9050	0.01	137.547	0.000	0.000	-1.54	9081.38
18118	2014.09.02 11:44	close by	9059	0.00	137.547	0.000	0.000	0.00	9081.38
18119	2014.09.02 17:23	sell	9060	0.01	137.919	0.000	0.000
18120	2014.09.02 18:15	close	9060	0.01	137.883	0.000	0.000	0.27	9081.65
18121	2014.09.03 08:08	buy	9061	0.01	137.834	0.000	0.000
18122	2014.09.03 08:34	close	9061	0.01	137.955	0.000	0.000	1.04	9082.69
18123	2014.09.03 17:32	buy	9062	0.01	137.863	0.000	0.000
18124	2014.09.03 18:05	buy	9063	0.01	137.827	0.000	0.000
18125	2014.09.04 00:22	sell	9064	0.02	137.879	0.000	0.000
18126	2014.09.04 00:22	close by	9063	0.01	137.879	0.000	0.000	0.33	9083.01
18127	2014.09.04 00:22	close by	9064	0.00	137.879	0.000	0.000	0.00	9083.01
18128	2014.09.04 00:22	sell	9065	0.01	137.879	0.000	0.000
18129	2014.09.04 00:22	close by	9062	0.01	137.879	0.000	0.000	-0.00	9083.01
18130	2014.09.04 00:22	close by	9065	0.00	137.879	0.000	0.000	0.00	9083.01
18131	2014.09.04 15:16	buy	9066	0.01	136.860	0.000	0.000
18132	2014.09.04 15:32	buy	9067	0.02	136.582	0.000	0.000
18133	2014.09.04 16:18	sell	9068	0.03	136.756	0.000	0.000
18134	2014.09.04 16:18	close by	9067	0.02	136.756	0.000	0.000	3.04	9086.05
18135	2014.09.04 16:18	close by	9068	0.00	136.756	0.000	0.000	0.00	9086.05
18136	2014.09.04 16:18	sell	9069	0.01	136.756	0.000	0.000
18137	2014.09.04 16:18	close by	9066	0.01	136.756	0.000	0.000	-0.99	9085.06
18138	2014.09.04 16:18	close by	9069	0.00	136.756	0.000	0.000	0.00	9085.06
18139	2014.09.08 01:16	sell	9070	0.01	136.258	0.000	0.000
18140	2014.09.08 01:36	sell	9071	0.01	136.276	0.000	0.000
18141	2014.09.08 02:08	buy	9072	0.02	136.244	0.000	0.000
18142	2014.09.08 02:08	close by	9071	0.01	136.244	0.000	0.000	0.24	9085.30
18143	2014.09.08 02:08	close by	9072	0.00	136.244	0.000	0.000	0.00	9085.30
18144	2014.09.08 02:08	buy	9073	0.01	136.244	0.000	0.000
18145	2014.09.08 02:08	close by	9070	0.01	136.244	0.000	0.000	0.08	9085.38
18146	2014.09.08 02:08	close by	9073	0.00	136.244	0.000	0.000	0.00	9085.38
18147	2014.09.08 14:22	sell	9074	0.01	136.317	0.000	0.000
18148	2014.09.08 15:20	close	9074	0.01	136.300	0.000	0.000	0.10	9085.48
18149	2014.09.08 19:42	sell	9075	0.01	136.804	0.000	0.000
18150	2014.09.08 19:43	sell	9076	0.01	136.859	0.000	0.000
18151	2014.09.08 19:59	sell	9077	0.02	136.945	0.000	0.000
18152	2014.09.08 20:31	buy	9078	0.04	136.800	0.000	0.000
18153	2014.09.08 20:31	close by	9077	0.02	136.800	0.000	0.000	2.52	9088.00
18154	2014.09.08 20:31	close by	9078	0.00	136.800	0.000	0.000	0.00	9088.00
18155	2014.09.08 20:31	buy	9079	0.02	136.800	0.000	0.000
18156	2014.09.08 20:31	close by	9076	0.01	136.800	0.000	0.000	0.48	9088.48
18157	2014.09.08 20:31	close by	9079	0.00	136.800	0.000	0.000	0.00	9088.48
18158	2014.09.08 20:31	buy	9080	0.01	136.800	0.000	0.000
18159	2014.09.08 20:31	close by	9075	0.01	136.800	0.000	0.000	-0.02	9088.46
18160	2014.09.08 20:31	close by	9080	0.00	136.800	0.000	0.000	0.00	9088.46
18161	2014.09.09 17:53	sell	9081	0.01	137.181	0.000	0.000
18162	2014.09.09 18:42	sell	9082	0.01	137.264	0.000	0.000
18163	2014.09.09 19:11	sell	9083	0.01	137.340	0.000	0.000
18164	2014.09.09 19:27	sell	9084	0.01	137.409	0.000	0.000
18165	2014.09.09 22:32	sell	9085	0.01	137.460	0.000	0.000
18166	2014.09.10 04:50	sell	9086	0.01	137.508	0.000	0.000
18167	2014.09.10 07:40	sell	9087	0.02	137.621	0.000	0.000
18168	2014.09.10 09:55	sell	9088	0.02	137.729	0.000	0.000
18169	2014.09.10 09:56	sell	9089	0.01	137.720	0.000	0.000
18170	2014.09.10 09:56	sell	9090	0.01	137.690	0.000	0.000
18171	2014.09.10 10:16	sell	9091	0.04	137.763	0.000	0.000
18172	2014.09.10 10:57	sell	9092	0.20	137.896	0.000	0.000
18173	2014.09.10 11:12	sell	9093	0.08	137.954	0.000	0.000
18174	2014.09.10 11:17	sell	9094	0.12	138.016	0.000	0.000
18175	2014.09.10 11:29	sell	9095	0.16	138.028	0.000	0.000
18176	2014.09.10 12:00	sell	9096	0.32	138.115	0.000	0.000
18177	2014.09.10 14:32	buy	9097	1.04	137.951	0.000	0.000
18178	2014.09.10 14:32	close by	9096	0.32	137.951	0.000	0.000	45.80	9134.26
18179	2014.09.10 14:32	close by	9097	0.00	137.951	0.000	0.000	0.00	9134.26
18180	2014.09.10 14:32	buy	9098	0.72	137.951	0.000	0.000
18181	2014.09.10 14:32	close by	9095	0.16	137.951	0.000	0.000	10.32	9144.58
18182	2014.09.10 14:32	close by	9098	0.00	137.951	0.000	0.000	0.00	9144.58
18183	2014.09.10 14:32	buy	9099	0.56	137.951	0.000	0.000
18184	2014.09.10 14:32	close by	9094	0.12	137.951	0.000	0.000	6.45	9151.03
18185	2014.09.10 14:32	close by	9099	0.00	137.951	0.000	0.000	0.00	9151.03
18186	2014.09.10 14:32	buy	9100	0.44	137.951	0.000	0.000
18187	2014.09.10 14:32	close by	9093	0.08	137.951	0.000	0.000	-0.19	9150.84
18188	2014.09.10 14:32	close by	9100	0.00	137.951	0.000	0.000	0.00	9150.84
18189	2014.09.10 14:32	buy	9101	0.36	137.951	0.000	0.000
18190	2014.09.10 14:32	close by	9092	0.20	137.951	0.000	0.000	-10.94	9139.90
18191	2014.09.10 14:32	close by	9101	0.00	137.951	0.000	0.000	0.00	9139.90
18192	2014.09.10 14:32	buy	9102	0.16	137.951	0.000	0.000
18193	2014.09.10 14:32	close by	9091	0.04	137.951	0.000	0.000	-6.99	9132.91
18194	2014.09.10 14:32	close by	9102	0.00	137.951	0.000	0.000	0.00	9132.91
18195	2014.09.10 14:32	buy	9103	0.12	137.951	0.000	0.000
18196	2014.09.10 14:32	close by	9090	0.01	137.951	0.000	0.000	-2.41	9130.50
18197	2014.09.10 14:32	close by	9103	0.00	137.951	0.000	0.000	0.00	9130.50
18198	2014.09.10 14:32	buy	9104	0.11	137.951	0.000	0.000
18199	2014.09.10 14:32	close by	9089	0.01	137.951	0.000	0.000	-2.14	9128.36
18200	2014.09.10 14:32	close by	9104	0.00	137.951	0.000	0.000	0.00	9128.36
18201	2014.09.10 14:32	buy	9105	0.10	137.951	0.000	0.000
18202	2014.09.10 14:32	close by	9088	0.02	137.951	0.000	0.000	-4.11	9124.25
18203	2014.09.10 14:32	close by	9105	0.00	137.951	0.000	0.000	0.00	9124.25
18204	2014.09.10 14:32	buy	9106	0.08	137.951	0.000	0.000
18205	2014.09.10 14:32	close by	9087	0.02	137.951	0.000	0.000	-6.06	9118.19
18206	2014.09.10 14:32	close by	9106	0.00	137.951	0.000	0.000	0.00	9118.19
18207	2014.09.10 14:32	buy	9107	0.06	137.951	0.000	0.000
18208	2014.09.10 14:32	close by	9086	0.01	137.951	0.000	0.000	-4.05	9114.14
18209	2014.09.10 14:32	close by	9107	0.00	137.951	0.000	0.000	0.00	9114.14
18210	2014.09.10 14:32	buy	9108	0.05	137.951	0.000	0.000
18211	2014.09.10 14:32	close by	9085	0.01	137.951	0.000	0.000	-4.47	9109.66
18212	2014.09.10 14:32	close by	9108	0.00	137.951	0.000	0.000	0.00	9109.66
18213	2014.09.10 14:32	buy	9109	0.04	137.951	0.000	0.000
18214	2014.09.10 14:32	close by	9084	0.01	137.951	0.000	0.000	-4.93	9104.73
18215	2014.09.10 14:32	close by	9109	0.00	137.951	0.000	0.000	0.00	9104.73
18216	2014.09.10 14:32	buy	9110	0.03	137.951	0.000	0.000
18217	2014.09.10 14:32	close by	9083	0.01	137.951	0.000	0.000	-5.56	9099.16
18218	2014.09.10 14:32	close by	9110	0.00	137.951	0.000	0.000	0.00	9099.16
18219	2014.09.10 14:32	buy	9111	0.02	137.951	0.000	0.000
18220	2014.09.10 14:32	close by	9082	0.01	137.951	0.000	0.000	-6.24	9092.92
18221	2014.09.10 14:32	close by	9111	0.00	137.951	0.000	0.000	0.00	9092.92
18222	2014.09.10 14:32	buy	9112	0.01	137.951	0.000	0.000
18223	2014.09.10 14:32	close by	9081	0.01	137.951	0.000	0.000	-6.99	9085.92
18224	2014.09.10 14:32	close by	9112	0.00	137.951	0.000	0.000	0.00	9085.92
18225	2014.09.10 15:54	buy	9113	0.01	137.725	0.000	0.000
18226	2014.09.10 16:10	close	9113	0.01	137.809	0.000	0.000	0.71	9086.63
18227	2014.09.11 04:33	buy	9114	0.01	137.794	0.000	0.000
18228	2014.09.11 05:38	close	9114	0.01	137.832	0.000	0.000	0.29	9086.92
18229	2014.09.12 19:19	sell	9115	0.01	139.006	0.000	0.000
18230	2014.09.12 19:25	sell	9116	0.01	139.078	0.000	0.000
18231	2014.09.12 20:08	buy	9117	0.02	139.016	0.000	0.000
18232	2014.09.12 20:08	close by	9116	0.01	139.016	0.000	0.000	0.51	9087.43
18233	2014.09.12 20:08	close by	9117	0.00	139.016	0.000	0.000	0.00	9087.43
18234	2014.09.12 20:08	buy	9118	0.01	139.016	0.000	0.000
18235	2014.09.12 20:08	close by	9115	0.01	139.016	0.000	0.000	-0.14	9087.29
18236	2014.09.12 20:08	close by	9118	0.00	139.016	0.000	0.000	0.00	9087.29
18237	2014.09.15 18:03	sell	9119	0.01	138.743	0.000	0.000
18238	2014.09.15 19:22	close	9119	0.01	138.725	0.000	0.000	0.11	9087.40
18239	2014.09.16 20:14	sell	9120	0.01	138.959	0.000	0.000
18240	2014.09.16 20:49	close	9120	0.01	138.870	0.000	0.000	0.75	9088.15
18241	2014.09.17 13:15	sell	9121	0.01	139.182	0.000	0.000
18242	2014.09.17 13:45	close	9121	0.01	139.084	0.000	0.000	0.84	9088.99
18243	2014.09.17 19:07	sell	9122	0.01	139.456	0.000	0.000
18244	2014.09.17 19:31	close	9122	0.01	139.425	0.000	0.000	0.23	9089.22
18245	2014.09.18 08:35	sell	9123	0.01	140.007	0.000	0.000
18246	2014.09.18 09:06	close	9123	0.01	139.985	0.000	0.000	0.15	9089.37
18247	2014.09.19 04:23	sell	9124	0.01	140.967	0.000	0.000
18248	2014.09.19 04:39	sell	9125	0.02	141.093	0.000	0.000
18249	2014.09.19 04:59	buy	9126	0.03	140.908	0.000	0.000
18250	2014.09.19 04:59	close by	9125	0.02	140.908	0.000	0.000	3.25	9092.62
18251	2014.09.19 04:59	close by	9126	0.00	140.908	0.000	0.000	0.00	9092.62
18252	2014.09.19 04:59	buy	9127	0.01	140.908	0.000	0.000
18253	2014.09.19 04:59	close by	9124	0.01	140.908	0.000	0.000	0.48	9093.10
18254	2014.09.19 04:59	close by	9127	0.00	140.908	0.000	0.000	0.00	9093.10
18255	2014.09.19 10:52	buy	9128	0.01	140.632	0.000	0.000
18256	2014.09.19 11:42	buy	9129	0.04	140.429	0.000	0.000
18257	2014.09.19 11:54	buy	9130	0.03	140.196	0.000	0.000
18258	2014.09.19 12:03	buy	9131	0.01	140.083	0.000	0.000
18259	2014.09.19 13:47	buy	9132	0.01	140.043	0.000	0.000
18260	2014.09.19 13:47	buy	9133	0.01	140.049	0.000	0.000
18261	2014.09.19 14:27	buy	9134	0.05	139.970	0.000	0.000
18262	2014.09.19 14:33	buy	9135	0.04	139.933	0.000	0.000
18263	2014.09.19 15:14	buy	9136	0.08	139.794	0.000	0.000
18264	2014.09.19 16:20	buy	9137	0.20	139.720	0.000	0.000
18265	2014.09.19 16:37	buy	9138	0.04	139.726	0.000	0.000
18266	2014.09.19 16:56	sell	9139	0.52	139.902	0.000	0.000
18267	2014.09.19 16:56	close by	9138	0.04	139.902	0.000	0.000	6.16	9099.26
18268	2014.09.19 16:56	close by	9139	0.00	139.902	0.000	0.000	0.00	9099.26
18269	2014.09.19 16:56	sell	9140	0.48	139.902	0.000	0.000
18270	2014.09.19 16:56	close by	9137	0.20	139.902	0.000	0.000	31.89	9131.15
18271	2014.09.19 16:56	close by	9140	0.00	139.902	0.000	0.000	0.00	9131.15
18272	2014.09.19 16:56	sell	9141	0.28	139.902	0.000	0.000
18273	2014.09.19 16:56	close by	9136	0.08	139.902	0.000	0.000	7.41	9138.56
18274	2014.09.19 16:56	close by	9141	0.00	139.902	0.000	0.000	0.00	9138.56
18275	2014.09.19 16:56	sell	9142	0.20	139.902	0.000	0.000
18276	2014.09.19 16:56	close by	9135	0.04	139.902	0.000	0.000	-1.33	9137.23
18277	2014.09.19 16:56	close by	9142	0.00	139.902	0.000	0.000	0.00	9137.23
18278	2014.09.19 16:56	sell	9143	0.16	139.902	0.000	0.000
18279	2014.09.19 16:56	close by	9134	0.05	139.902	0.000	0.000	-3.32	9133.91
18280	2014.09.19 16:56	close by	9143	0.00	139.902	0.000	0.000	0.00	9133.91
18281	2014.09.19 16:56	sell	9144	0.11	139.902	0.000	0.000
18282	2014.09.19 16:56	close by	9133	0.01	139.902	0.000	0.000	-1.38	9132.53
18283	2014.09.19 16:56	close by	9144	0.00	139.902	0.000	0.000	0.00	9132.53
18284	2014.09.19 16:56	sell	9145	0.10	139.902	0.000	0.000
18285	2014.09.19 16:56	close by	9132	0.01	139.902	0.000	0.000	-1.33	9131.20
18286	2014.09.19 16:56	close by	9145	0.00	139.902	0.000	0.000	0.00	9131.20
18287	2014.09.19 16:56	sell	9146	0.09	139.902	0.000	0.000
18288	2014.09.19 16:56	close by	9131	0.01	139.902	0.000	0.000	-1.69	9129.51
18289	2014.09.19 16:56	close by	9146	0.00	139.902	0.000	0.000	0.00	9129.51
18290	2014.09.19 16:56	sell	9147	0.08	139.902	0.000	0.000
18291	2014.09.19 16:56	close by	9130	0.03	139.902	0.000	0.000	-8.12	9121.39
18292	2014.09.19 16:56	close by	9147	0.00	139.902	0.000	0.000	0.00	9121.39
18293	2014.09.19 16:56	sell	9148	0.05	139.902	0.000	0.000
18294	2014.09.19 16:56	close by	9129	0.04	139.902	0.000	0.000	-19.25	9102.14
18295	2014.09.19 16:56	close by	9148	0.00	139.902	0.000	0.000	0.00	9102.14
18296	2014.09.19 16:56	sell	9149	0.01	139.902	0.000	0.000
18297	2014.09.19 16:56	close by	9128	0.01	139.902	0.000	0.000	-6.65	9095.49
18298	2014.09.19 16:56	close by	9149	0.00	139.902	0.000	0.000	0.00	9095.49
18299	2014.09.22 17:55	buy	9150	0.01	139.738	0.000	0.000
18300	2014.09.22 18:57	buy	9151	0.01	139.680	0.000	0.000
18301	2014.09.22 19:16	sell	9152	0.02	139.765	0.000	0.000
18302	2014.09.22 19:16	close by	9151	0.01	139.765	0.000	0.000	0.72	9096.21
18303	2014.09.22 19:16	close by	9152	0.00	139.765	0.000	0.000	0.00	9096.21
18304	2014.09.22 19:16	sell	9153	0.01	139.765	0.000	0.000
18305	2014.09.22 19:16	close by	9150	0.01	139.765	0.000	0.000	0.20	9096.41
18306	2014.09.22 19:16	close by	9153	0.00	139.765	0.000	0.000	0.00	9096.41
18307	2014.09.23 11:06	buy	9154	0.01	139.375	0.000	0.000
18308	2014.09.23 11:22	close	9154	0.01	139.478	0.000	0.000	0.88	9097.29
18309	2014.09.23 15:09	sell	9155	0.01	139.946	0.000	0.000
18310	2014.09.23 15:30	close	9155	0.01	139.868	0.000	0.000	0.66	9097.95
18311	2014.09.23 16:51	sell	9156	0.01	140.170	0.000	0.000
18312	2014.09.23 17:10	close	9156	0.01	140.057	0.000	0.000	0.97	9098.92
18313	2014.09.24 16:30	buy	9157	0.01	139.138	0.000	0.000
18314	2014.09.24 17:32	buy	9158	0.01	139.070	0.000	0.000
18315	2014.09.24 17:47	sell	9159	0.02	139.148	0.000	0.000
18316	2014.09.24 17:47	close by	9158	0.01	139.148	0.000	0.000	0.65	9099.57
18317	2014.09.24 17:47	close by	9159	0.00	139.148	0.000	0.000	0.00	9099.57
18318	2014.09.24 17:47	sell	9160	0.01	139.148	0.000	0.000
18319	2014.09.24 17:47	close by	9157	0.01	139.148	0.000	0.000	0.04	9099.61
18320	2014.09.24 17:47	close by	9160	0.00	139.148	0.000	0.000	0.00	9099.61
18321	2014.09.24 22:46	sell	9161	0.01	139.460	0.000	0.000
18322	2014.09.24 23:11	close	9161	0.01	139.389	0.000	0.000	0.59	9100.20
18323	2014.09.25 11:06	buy	9162	0.01	138.907	0.000	0.000
18324	2014.09.25 11:35	close	9162	0.01	138.978	0.000	0.000	0.59	9100.79
18325	2014.09.25 17:23	buy	9163	0.01	138.575	0.000	0.000
18326	2014.09.25 17:52	buy	9164	0.01	138.508	0.000	0.000
18327	2014.09.25 19:07	sell	9165	0.02	138.615	0.000	0.000
18328	2014.09.25 19:07	close by	9164	0.01	138.615	0.000	0.000	0.91	9101.70
18329	2014.09.25 19:07	close by	9165	0.00	138.615	0.000	0.000	0.00	9101.70
18330	2014.09.25 19:07	sell	9166	0.01	138.615	0.000	0.000
18331	2014.09.25 19:07	close by	9163	0.01	138.615	0.000	0.000	0.31	9102.01
18332	2014.09.25 19:07	close by	9166	0.00	138.615	0.000	0.000	0.00	9102.01
18333	2014.09.26 05:36	sell	9167	0.01	138.883	0.000	0.000
18334	2014.09.26 05:46	sell	9168	0.01	138.954	0.000	0.000
18335	2014.09.26 06:09	buy	9169	0.02	138.889	0.000	0.000
18336	2014.09.26 06:09	close by	9168	0.01	138.889	0.000	0.000	0.54	9102.55
18337	2014.09.26 06:09	close by	9169	0.00	138.889	0.000	0.000	0.00	9102.55
18338	2014.09.26 06:09	buy	9170	0.01	138.889	0.000	0.000
18339	2014.09.26 06:09	close by	9167	0.01	138.889	0.000	0.000	-0.10	9102.45
18340	2014.09.26 06:09	close by	9170	0.00	138.889	0.000	0.000	0.00	9102.45
18341	2014.09.30 12:38	buy	9171	0.01	138.133	0.000	0.000
18342	2014.09.30 12:41	buy	9172	0.01	138.076	0.000	0.000
18343	2014.09.30 13:07	sell	9173	0.02	138.224	0.000	0.000
18344	2014.09.30 13:07	close by	9172	0.01	138.224	0.000	0.000	1.29	9103.74
18345	2014.09.30 13:07	close by	9173	0.00	138.224	0.000	0.000	0.00	9103.74
18346	2014.09.30 13:07	sell	9174	0.01	138.224	0.000	0.000
18347	2014.09.30 13:07	close by	9171	0.01	138.224	0.000	0.000	0.77	9104.51
18348	2014.09.30 13:07	close by	9174	0.00	138.224	0.000	0.000	0.00	9104.51
18349	2014.10.01 05:18	sell	9175	0.01	138.794	0.000	0.000
18350	2014.10.01 06:40	close	9175	0.01	138.648	0.000	0.000	1.26	9105.77
18351	2014.10.01 11:19	buy	9176	0.01	138.230	0.000	0.000
18352	2014.10.01 11:48	close	9176	0.01	138.338	0.000	0.000	0.92	9106.69
18353	2014.10.01 16:41	buy	9177	0.01	138.135	0.000	0.000
18354	2014.10.01 17:27	buy	9178	0.01	138.075	0.000	0.000
18355	2014.10.01 18:49	buy	9179	0.03	137.908	0.000	0.000
18356	2014.10.01 19:09	buy	9180	0.01	137.850	0.000	0.000
18357	2014.10.01 19:17	buy	9181	0.01	137.776	0.000	0.000
18358	2014.10.01 22:20	buy	9182	0.03	137.611	0.000	0.000
18359	2014.10.01 22:22	buy	9183	0.02	137.563	0.000	0.000
18360	2014.10.01 23:05	buy	9184	0.02	137.475	0.000	0.000
18361	2014.10.01 23:14	buy	9185	0.02	137.440	0.000	0.000
18362	2014.10.02 00:02	buy	9186	0.02	137.472	0.000	0.000
18363	2014.10.02 02:06	sell	9187	0.18	137.693	0.000	0.000
18364	2014.10.02 02:06	close by	9186	0.02	137.693	0.000	0.000	3.90	9110.59
18365	2014.10.02 02:06	close by	9187	0.00	137.693	0.000	0.000	0.00	9110.59
18366	2014.10.02 02:06	sell	9188	0.16	137.693	0.000	0.000
18367	2014.10.02 02:06	close by	9185	0.02	137.693	0.000	0.000	4.29	9114.89
18368	2014.10.02 02:06	close by	9188	0.00	137.693	0.000	0.000	0.00	9114.89
18369	2014.10.02 02:06	sell	9189	0.14	137.693	0.000	0.000
18370	2014.10.02 02:06	close by	9184	0.02	137.693	0.000	0.000	3.65	9118.54
18371	2014.10.02 02:06	close by	9189	0.00	137.693	0.000	0.000	0.00	9118.54
18372	2014.10.02 02:06	sell	9190	0.12	137.693	0.000	0.000
18373	2014.10.02 02:06	close by	9183	0.02	137.693	0.000	0.000	2.06	9120.60
18374	2014.10.02 02:06	close by	9190	0.00	137.693	0.000	0.000	0.00	9120.60
18375	2014.10.02 02:06	sell	9191	0.10	137.693	0.000	0.000
18376	2014.10.02 02:06	close by	9182	0.03	137.693	0.000	0.000	1.80	9122.40
18377	2014.10.02 02:06	close by	9191	0.00	137.693	0.000	0.000	0.00	9122.40
18378	2014.10.02 02:06	sell	9192	0.07	137.693	0.000	0.000
18379	2014.10.02 02:06	close by	9181	0.01	137.693	0.000	0.000	-0.89	9121.51
18380	2014.10.02 02:06	close by	9192	0.00	137.693	0.000	0.000	0.00	9121.51
18381	2014.10.02 02:06	sell	9193	0.06	137.693	0.000	0.000
18382	2014.10.02 02:06	close by	9180	0.01	137.693	0.000	0.000	-1.56	9119.94
18383	2014.10.02 02:06	close by	9193	0.00	137.693	0.000	0.000	0.00	9119.94
18384	2014.10.02 02:06	sell	9194	0.05	137.693	0.000	0.000
18385	2014.10.02 02:06	close by	9179	0.03	137.693	0.000	0.000	-6.26	9113.68
18386	2014.10.02 02:06	close by	9194	0.00	137.693	0.000	0.000	0.00	9113.68
18387	2014.10.02 02:06	sell	9195	0.02	137.693	0.000	0.000
18388	2014.10.02 02:06	close by	9178	0.01	137.693	0.000	0.000	-3.59	9110.09
18389	2014.10.02 02:06	close by	9195	0.00	137.693	0.000	0.000	0.00	9110.09
18390	2014.10.02 02:06	sell	9196	0.01	137.693	0.000	0.000
18391	2014.10.02 02:06	close by	9177	0.01	137.693	0.000	0.000	-4.14	9105.94
18392	2014.10.02 02:06	close by	9196	0.00	137.693	0.000	0.000	0.00	9105.94
18393	2014.10.02 11:14	buy	9197	0.01	137.180	0.000	0.000
18394	2014.10.02 11:19	buy	9198	0.01	137.025	0.000	0.000
18395	2014.10.02 12:09	sell	9199	0.02	137.127	0.000	0.000
18396	2014.10.02 12:09	close by	9198	0.01	137.127	0.000	0.000	0.87	9106.81
18397	2014.10.02 12:09	close by	9199	0.00	137.127	0.000	0.000	0.00	9106.81
18398	2014.10.02 12:09	sell	9200	0.01	137.127	0.000	0.000
18399	2014.10.02 12:09	close by	9197	0.01	137.127	0.000	0.000	-0.53	9106.28
18400	2014.10.02 12:09	close by	9200	0.00	137.127	0.000	0.000	0.00	9106.28
18401	2014.10.02 19:23	buy	9201	0.01	136.890	0.000	0.000
18402	2014.10.02 19:32	close	9201	0.01	136.996	0.000	0.000	0.90	9107.18
18403	2014.10.03 03:07	sell	9202	0.01	137.604	0.000	0.000
18404	2014.10.03 03:42	close	9202	0.01	137.558	0.000	0.000	0.37	9107.55
18405	2014.10.03 05:05	sell	9203	0.01	137.848	0.000	0.000
18406	2014.10.03 05:43	close	9203	0.01	137.773	0.000	0.000	0.63	9108.18
18407	2014.10.06 21:26	sell	9204	0.01	137.495	0.000	0.000
18408	2014.10.06 22:37	sell	9205	0.02	137.725	0.000	0.000
18409	2014.10.06 23:01	buy	9206	0.03	137.583	0.000	0.000
18410	2014.10.06 23:01	close by	9205	0.02	137.583	0.000	0.000	2.47	9110.65
18411	2014.10.06 23:01	close by	9206	0.00	137.583	0.000	0.000	0.00	9110.65
18412	2014.10.06 23:01	buy	9207	0.01	137.583	0.000	0.000
18413	2014.10.06 23:01	close by	9204	0.01	137.583	0.000	0.000	-0.85	9109.80
18414	2014.10.06 23:01	close by	9207	0.00	137.583	0.000	0.000	0.00	9109.80
18415	2014.10.07 08:34	buy	9208	0.01	137.254	0.000	0.000
18416	2014.10.07 09:03	buy	9209	0.03	136.939	0.000	0.000
18417	2014.10.07 09:27	sell	9210	0.04	137.164	0.000	0.000
18418	2014.10.07 09:27	close by	9209	0.03	137.164	0.000	0.000	5.95	9115.75
18419	2014.10.07 09:27	close by	9210	0.00	137.164	0.000	0.000	0.00	9115.75
18420	2014.10.07 09:27	sell	9211	0.01	137.164	0.000	0.000
18421	2014.10.07 09:27	close by	9208	0.01	137.164	0.000	0.000	-0.87	9114.88
18422	2014.10.07 09:27	close by	9211	0.00	137.164	0.000	0.000	0.00	9114.88
18423	2014.10.08 18:14	sell	9212	0.01	137.410	0.000	0.000
18424	2014.10.08 19:03	sell	9213	0.02	137.502	0.000	0.000
18425	2014.10.08 21:00	sell	9214	0.02	137.576	0.000	0.000
18426	2014.10.08 21:18	sell	9215	0.01	137.670	0.000	0.000
18427	2014.10.08 21:21	sell	9216	0.01	137.758	0.000	0.000
18428	2014.10.08 21:33	sell	9217	0.01	137.844	0.000	0.000
18429	2014.10.09 05:26	buy	9218	0.08	137.587	0.000	0.000
18430	2014.10.09 05:26	close by	9217	0.01	137.587	0.000	0.000	2.29	9117.17
18431	2014.10.09 05:26	close by	9218	0.00	137.587	0.000	0.000	0.00	9117.17
18432	2014.10.09 05:26	buy	9219	0.07	137.587	0.000	0.000
18433	2014.10.09 05:26	close by	9216	0.01	137.587	0.000	0.000	1.52	9118.68
18434	2014.10.09 05:26	close by	9219	0.00	137.587	0.000	0.000	0.00	9118.68
18435	2014.10.09 05:26	buy	9220	0.06	137.587	0.000	0.000
18436	2014.10.09 05:26	close by	9215	0.01	137.587	0.000	0.000	0.72	9119.40
18437	2014.10.09 05:26	close by	9220	0.00	137.587	0.000	0.000	0.00	9119.40
18438	2014.10.09 05:26	buy	9221	0.05	137.587	0.000	0.000
18439	2014.10.09 05:26	close by	9214	0.02	137.587	0.000	0.000	-0.27	9119.13
18440	2014.10.09 05:26	close by	9221	0.00	137.587	0.000	0.000	0.00	9119.13
18441	2014.10.09 05:26	buy	9222	0.03	137.587	0.000	0.000
18442	2014.10.09 05:26	close by	9213	0.02	137.587	0.000	0.000	-1.61	9117.52
18443	2014.10.09 05:26	close by	9222	0.00	137.587	0.000	0.000	0.00	9117.52
18444	2014.10.09 05:26	buy	9223	0.01	137.587	0.000	0.000
18445	2014.10.09 05:26	close by	9212	0.01	137.587	0.000	0.000	-1.63	9115.88
18446	2014.10.09 05:26	close by	9223	0.00	137.587	0.000	0.000	0.00	9115.88
18447	2014.10.09 16:22	buy	9224	0.01	137.156	0.000	0.000
18448	2014.10.09 16:51	buy	9225	0.01	137.104	0.000	0.000
18449	2014.10.09 17:16	sell	9226	0.02	137.155	0.000	0.000
18450	2014.10.09 17:16	close by	9225	0.01	137.155	0.000	0.000	0.41	9116.29
18451	2014.10.09 17:16	close by	9226	0.00	137.155	0.000	0.000	0.00	9116.29
18452	2014.10.09 17:16	sell	9227	0.01	137.155	0.000	0.000
18453	2014.10.09 17:16	close by	9224	0.01	137.155	0.000	0.000	-0.06	9116.23
18454	2014.10.09 17:16	close by	9227	0.00	137.155	0.000	0.000	0.00	9116.23
18455	2014.10.09 19:45	buy	9228	0.01	136.839	0.000	0.000
18456	2014.10.09 20:39	close	9228	0.01	136.869	0.000	0.000	0.22	9116.45
18457	2014.10.10 13:11	buy	9229	0.01	136.345	0.000	0.000
18458	2014.10.10 13:41	close	9229	0.01	136.450	0.000	0.000	0.90	9117.35
18459	2014.10.13 06:48	sell	9230	0.01	136.017	0.000	0.000
18460	2014.10.13 07:13	close	9230	0.01	135.963	0.000	0.000	0.43	9117.78
18461	2014.10.13 11:38	sell	9231	0.01	136.293	0.000	0.000
18462	2014.10.13 12:07	close	9231	0.01	136.213	0.000	0.000	0.68	9118.46
18463	2014.10.14 09:32	buy	9232	0.01	136.110	0.000	0.000
18464	2014.10.14 10:23	buy	9233	0.01	136.059	0.000	0.000
18465	2014.10.14 10:48	sell	9234	0.02	136.107	0.000	0.000
18466	2014.10.14 10:48	close by	9233	0.01	136.107	0.000	0.000	0.38	9118.84
18467	2014.10.14 10:48	close by	9234	0.00	136.107	0.000	0.000	0.00	9118.84
18468	2014.10.14 10:48	sell	9235	0.01	136.107	0.000	0.000
18469	2014.10.14 10:48	close by	9232	0.01	136.107	0.000	0.000	-0.08	9118.76
18470	2014.10.14 10:48	close by	9235	0.00	136.107	0.000	0.000	0.00	9118.76
18471	2014.10.14 12:00	buy	9236	0.01	135.660	0.000	0.000
18472	2014.10.14 12:01	buy	9237	0.01	135.440	0.000	0.000
18473	2014.10.14 12:13	buy	9238	0.01	135.253	0.000	0.000
18474	2014.10.14 14:33	buy	9239	0.02	135.124	0.000	0.000
18475	2014.10.14 15:24	sell	9240	0.05	135.403	0.000	0.000
18476	2014.10.14 15:24	close by	9239	0.02	135.403	0.000	0.000	4.94	9123.70
18477	2014.10.14 15:24	close by	9240	0.00	135.403	0.000	0.000	0.00	9123.70
18478	2014.10.14 15:24	sell	9241	0.03	135.403	0.000	0.000
18479	2014.10.14 15:24	close by	9238	0.01	135.403	0.000	0.000	1.31	9125.01
18480	2014.10.14 15:24	close by	9241	0.00	135.403	0.000	0.000	0.00	9125.01
18481	2014.10.14 15:24	sell	9242	0.02	135.403	0.000	0.000
18482	2014.10.14 15:24	close by	9237	0.01	135.403	0.000	0.000	-0.38	9124.63
18483	2014.10.14 15:24	close by	9242	0.00	135.403	0.000	0.000	0.00	9124.63
18484	2014.10.14 15:24	sell	9243	0.01	135.403	0.000	0.000
18485	2014.10.14 15:24	close by	9236	0.01	135.403	0.000	0.000	-2.37	9122.26
18486	2014.10.14 15:24	close by	9243	0.00	135.403	0.000	0.000	0.00	9122.26
18487	2014.10.14 21:37	buy	9244	0.01	135.263	0.000	0.000
18488	2014.10.14 22:25	buy	9245	0.01	135.231	0.000	0.000
18489	2014.10.14 22:29	sell	9246	0.02	135.327	0.000	0.000
18490	2014.10.14 22:29	close by	9245	0.01	135.327	0.000	0.000	0.81	9123.07
18491	2014.10.14 22:29	close by	9246	0.00	135.327	0.000	0.000	0.00	9123.07
18492	2014.10.14 22:29	sell	9247	0.01	135.327	0.000	0.000
18493	2014.10.14 22:29	close by	9244	0.01	135.327	0.000	0.000	0.53	9123.60
18494	2014.10.14 22:29	close by	9247	0.00	135.327	0.000	0.000	0.00	9123.60
18495	2014.10.15 04:21	buy	9248	0.01	135.269	0.000	0.000
18496	2014.10.15 05:07	close	9248	0.01	135.423	0.000	0.000	1.34	9124.94
18497	2014.10.15 09:52	sell	9249	0.01	136.028	0.000	0.000
18498	2014.10.15 10:28	close	9249	0.01	135.809	0.000	0.000	1.92	9126.86
18499	2014.10.15 20:18	buy	9250	0.01	135.193	0.000	0.000
18500	2014.10.15 20:55	close	9250	0.01	135.277	0.000	0.000	0.71	9127.57
18501	2014.10.16 10:36	buy	9251	0.01	135.580	0.000	0.000
18502	2014.10.16 10:48	buy	9252	0.01	135.510	0.000	0.000
18503	2014.10.16 11:08	sell	9253	0.02	135.676	0.000	0.000
18504	2014.10.16 11:08	close by	9252	0.01	135.676	0.000	0.000	1.45	9129.02
18505	2014.10.16 11:08	close by	9253	0.00	135.676	0.000	0.000	0.00	9129.02
18506	2014.10.16 11:08	sell	9254	0.01	135.676	0.000	0.000
18507	2014.10.16 11:08	close by	9251	0.01	135.676	0.000	0.000	0.82	9129.84
18508	2014.10.16 11:08	close by	9254	0.00	135.676	0.000	0.000	0.00	9129.84
18509	2014.10.16 12:38	buy	9255	0.01	135.261	0.000	0.000
18510	2014.10.16 12:46	buy	9256	0.01	135.149	0.000	0.000
18511	2014.10.16 13:01	buy	9257	0.02	134.623	0.000	0.000
18512	2014.10.16 13:14	buy	9258	0.01	134.360	0.000	0.000
18513	2014.10.16 13:16	buy	9259	0.01	134.209	0.000	0.000
18514	2014.10.16 13:56	sell	9260	0.06	134.725	0.000	0.000
18515	2014.10.16 13:56	close by	9259	0.01	134.725	0.000	0.000	4.61	9134.45
18516	2014.10.16 13:56	close by	9260	0.00	134.725	0.000	0.000	0.00	9134.45
18517	2014.10.16 13:56	sell	9261	0.05	134.725	0.000	0.000
18518	2014.10.16 13:56	close by	9258	0.01	134.725	0.000	0.000	3.25	9137.70
18519	2014.10.16 13:56	close by	9261	0.00	134.725	0.000	0.000	0.00	9137.70
18520	2014.10.16 13:56	sell	9262	0.04	134.725	0.000	0.000
18521	2014.10.16 13:56	close by	9257	0.02	134.725	0.000	0.000	1.75	9139.45
18522	2014.10.16 13:56	close by	9262	0.00	134.725	0.000	0.000	0.00	9139.45
18523	2014.10.16 13:56	sell	9263	0.02	134.725	0.000	0.000
18524	2014.10.16 13:56	close by	9256	0.01	134.725	0.000	0.000	-3.88	9135.57
18525	2014.10.16 13:56	close by	9263	0.00	134.725	0.000	0.000	0.00	9135.57
18526	2014.10.16 13:56	sell	9264	0.01	134.725	0.000	0.000
18527	2014.10.16 13:56	close by	9255	0.01	134.725	0.000	0.000	-4.90	9130.67
18528	2014.10.16 13:56	close by	9264	0.00	134.725	0.000	0.000	0.00	9130.67
18529	2014.10.16 17:42	sell	9265	0.01	135.665	0.000	0.000
18530	2014.10.16 17:54	sell	9266	0.01	135.737	0.000	0.000
18531	2014.10.16 18:08	buy	9267	0.02	135.545	0.000	0.000
18532	2014.10.16 18:08	close by	9266	0.01	135.545	0.000	0.000	1.69	9132.36
18533	2014.10.16 18:08	close by	9267	0.00	135.545	0.000	0.000	0.00	9132.36
18534	2014.10.16 18:08	buy	9268	0.01	135.545	0.000	0.000
18535	2014.10.16 18:08	close by	9265	0.01	135.545	0.000	0.000	1.03	9133.39
18536	2014.10.16 18:08	close by	9268	0.00	135.545	0.000	0.000	0.00	9133.39
18537	2014.10.16 19:58	sell	9269	0.01	135.991	0.000	0.000
18538	2014.10.16 20:05	sell	9270	0.02	136.146	0.000	0.000
18539	2014.10.16 20:12	sell	9271	0.01	136.252	0.000	0.000
18540	2014.10.16 20:54	buy	9272	0.04	136.117	0.000	0.000
18541	2014.10.16 20:54	close by	9271	0.01	136.117	0.000	0.000	1.17	9134.56
18542	2014.10.16 20:54	close by	9272	0.00	136.117	0.000	0.000	0.00	9134.56
18543	2014.10.16 20:54	buy	9273	0.03	136.117	0.000	0.000
18544	2014.10.16 20:54	close by	9270	0.02	136.117	0.000	0.000	0.43	9134.99
18545	2014.10.16 20:54	close by	9273	0.00	136.117	0.000	0.000	0.00	9134.99
18546	2014.10.16 20:54	buy	9274	0.01	136.117	0.000	0.000
18547	2014.10.16 20:54	close by	9269	0.01	136.117	0.000	0.000	-1.19	9133.80
18548	2014.10.16 20:54	close by	9274	0.00	136.117	0.000	0.000	0.00	9133.80
18549	2014.10.17 11:45	sell	9275	0.01	136.434	0.000	0.000
18550	2014.10.17 11:57	sell	9276	0.01	136.603	0.000	0.000
18551	2014.10.17 12:22	buy	9277	0.02	136.443	0.000	0.000
18552	2014.10.17 12:22	close by	9276	0.01	136.443	0.000	0.000	1.40	9135.20
18553	2014.10.17 12:22	close by	9277	0.00	136.443	0.000	0.000	0.00	9135.20
18554	2014.10.17 12:22	buy	9278	0.01	136.443	0.000	0.000
18555	2014.10.17 12:22	close by	9275	0.01	136.443	0.000	0.000	-0.13	9135.07
18556	2014.10.17 12:22	close by	9278	0.00	136.443	0.000	0.000	0.00	9135.07
18557	2014.10.20 04:46	sell	9279	0.01	136.903	0.000	0.000
18558	2014.10.20 07:40	close	9279	0.01	136.885	0.000	0.000	0.12	9135.19
18559	2014.10.20 09:55	buy	9280	0.01	136.598	0.000	0.000
18560	2014.10.20 10:34	close	9280	0.01	136.666	0.000	0.000	0.56	9135.75
18561	2014.10.20 20:29	sell	9281	0.01	136.791	0.000	0.000
18562	2014.10.20 20:50	close	9281	0.01	136.741	0.000	0.000	0.40	9136.15
18563	2014.10.21 07:39	buy	9282	0.01	136.370	0.000	0.000
18564	2014.10.21 08:40	close	9282	0.01	136.434	0.000	0.000	0.53	9136.68
18565	2014.10.21 14:22	buy	9283	0.01	136.127	0.000	0.000
18566	2014.10.21 14:50	close	9283	0.01	136.259	0.000	0.000	1.14	9137.82
18567	2014.10.21 17:07	buy	9284	0.01	135.824	0.000	0.000
18568	2014.10.21 18:35	buy	9285	0.01	135.783	0.000	0.000
18569	2014.10.21 19:23	buy	9286	0.01	135.741	0.000	0.000
18570	2014.10.21 19:45	sell	9287	0.03	135.809	0.000	0.000
18571	2014.10.21 19:45	close by	9286	0.01	135.809	0.000	0.000	0.57	9138.39
18572	2014.10.21 19:45	close by	9287	0.00	135.809	0.000	0.000	0.00	9138.39
18573	2014.10.21 19:45	sell	9288	0.02	135.809	0.000	0.000
18574	2014.10.21 19:45	close by	9285	0.01	135.809	0.000	0.000	0.19	9138.58
18575	2014.10.21 19:45	close by	9288	0.00	135.809	0.000	0.000	0.00	9138.58
18576	2014.10.21 19:45	sell	9289	0.01	135.809	0.000	0.000
18577	2014.10.21 19:45	close by	9284	0.01	135.809	0.000	0.000	-0.18	9138.40
18578	2014.10.21 19:45	close by	9289	0.00	135.809	0.000	0.000	0.00	9138.40
18579	2014.10.22 11:08	buy	9290	0.01	135.680	0.000	0.000
18580	2014.10.22 11:41	buy	9291	0.01	135.603	0.000	0.000
18581	2014.10.22 12:08	sell	9292	0.02	135.734	0.000	0.000
18582	2014.10.22 12:08	close by	9291	0.01	135.734	0.000	0.000	1.13	9139.53
18583	2014.10.22 12:08	close by	9292	0.00	135.734	0.000	0.000	0.00	9139.53
18584	2014.10.22 12:08	sell	9293	0.01	135.734	0.000	0.000
18585	2014.10.22 12:08	close by	9290	0.01	135.734	0.000	0.000	0.44	9139.97
18586	2014.10.22 12:08	close by	9293	0.00	135.734	0.000	0.000	0.00	9139.97
18587	2014.10.23 10:25	buy	9294	0.01	135.250	0.000	0.000
18588	2014.10.23 10:31	close	9294	0.01	135.522	0.000	0.000	2.40	9142.37
18589	2014.10.23 11:25	sell	9295	0.01	136.188	0.000	0.000
18590	2014.10.23 12:04	close	9295	0.01	136.103	0.000	0.000	0.72	9143.09
18591	2014.10.23 16:00	sell	9296	0.01	136.557	0.000	0.000
18592	2014.10.23 16:05	sell	9297	0.01	136.604	0.000	0.000
18593	2014.10.23 16:37	buy	9298	0.02	136.535	0.000	0.000
18594	2014.10.23 16:37	close by	9297	0.01	136.535	0.000	0.000	0.58	9143.67
18595	2014.10.23 16:37	close by	9298	0.00	136.535	0.000	0.000	0.00	9143.67
18596	2014.10.23 16:37	buy	9299	0.01	136.535	0.000	0.000
18597	2014.10.23 16:37	close by	9296	0.01	136.535	0.000	0.000	0.15	9143.82
18598	2014.10.23 16:37	close by	9299	0.00	136.535	0.000	0.000	0.00	9143.82
18599	2014.10.23 18:54	sell	9300	0.01	136.879	0.000	0.000
18600	2014.10.23 19:33	close	9300	0.01	136.854	0.000	0.000	0.18	9144.00
18601	2014.10.24 03:36	buy	9301	0.01	136.651	0.000	0.000
18602	2014.10.24 04:29	buy	9302	0.01	136.584	0.000	0.000
18603	2014.10.24 04:46	sell	9303	0.02	136.652	0.000	0.000
18604	2014.10.24 04:46	close by	9302	0.01	136.652	0.000	0.000	0.57	9144.57
18605	2014.10.24 04:46	close by	9303	0.00	136.652	0.000	0.000	0.00	9144.57
18606	2014.10.24 04:46	sell	9304	0.01	136.652	0.000	0.000
18607	2014.10.24 04:46	close by	9301	0.01	136.652	0.000	0.000	-0.04	9144.53
18608	2014.10.24 04:46	close by	9304	0.00	136.652	0.000	0.000	0.00	9144.53
18609	2014.10.27 11:21	buy	9305	0.01	136.785	0.000	0.000
18610	2014.10.27 12:11	buy	9306	0.02	136.682	0.000	0.000
18611	2014.10.27 12:46	sell	9307	0.03	136.764	0.000	0.000
18612	2014.10.27 12:46	close by	9306	0.02	136.764	0.000	0.000	1.39	9145.92
18613	2014.10.27 12:46	close by	9307	0.00	136.764	0.000	0.000	0.00	9145.92
18614	2014.10.27 12:46	sell	9308	0.01	136.764	0.000	0.000
18615	2014.10.27 12:46	close by	9305	0.01	136.764	0.000	0.000	-0.24	9145.68
18616	2014.10.27 12:46	close by	9308	0.00	136.764	0.000	0.000	0.00	9145.68
18617	2014.10.27 16:44	sell	9309	0.01	136.994	0.000	0.000
18618	2014.10.27 17:24	close	9309	0.01	136.963	0.000	0.000	0.23	9145.91
18619	2014.10.28 13:20	sell	9310	0.01	137.369	0.000	0.000
18620	2014.10.28 14:21	sell	9311	0.01	137.400	0.000	0.000
18621	2014.10.28 15:07	sell	9312	0.01	137.449	0.000	0.000
18622	2014.10.28 15:42	sell	9313	0.03	137.587	0.000	0.000
18623	2014.10.28 18:05	sell	9314	0.02	137.654	0.000	0.000
18624	2014.10.28 18:15	sell	9315	0.01	137.689	0.000	0.000
18625	2014.10.29 02:51	sell	9316	0.09	137.738	0.000	0.000
18626	2014.10.29 03:34	sell	9317	0.06	137.762	0.000	0.000
18627	2014.10.29 08:22	buy	9318	0.24	137.672	0.000	0.000
18628	2014.10.29 08:22	close by	9317	0.06	137.672	0.000	0.000	4.57	9150.48
18629	2014.10.29 08:22	close by	9318	0.00	137.672	0.000	0.000	0.00	9150.48
18630	2014.10.29 08:22	buy	9319	0.18	137.672	0.000	0.000
18631	2014.10.29 08:22	close by	9316	0.09	137.672	0.000	0.000	4.92	9155.40
18632	2014.10.29 08:22	close by	9319	0.00	137.672	0.000	0.000	0.00	9155.40
18633	2014.10.29 08:22	buy	9320	0.09	137.672	0.000	0.000
18634	2014.10.29 08:22	close by	9315	0.01	137.672	0.000	0.000	0.11	9155.51
18635	2014.10.29 08:22	close by	9320	0.00	137.672	0.000	0.000	0.00	9155.51
18636	2014.10.29 08:22	buy	9321	0.08	137.672	0.000	0.000
18637	2014.10.29 08:22	close by	9314	0.02	137.672	0.000	0.000	-0.41	9155.10
18638	2014.10.29 08:22	close by	9321	0.00	137.672	0.000	0.000	0.00	9155.10
18639	2014.10.29 08:22	buy	9322	0.06	137.672	0.000	0.000
18640	2014.10.29 08:22	close by	9313	0.03	137.672	0.000	0.000	-2.43	9152.66
18641	2014.10.29 08:22	close by	9322	0.00	137.672	0.000	0.000	0.00	9152.66
18642	2014.10.29 08:22	buy	9323	0.03	137.672	0.000	0.000
18643	2014.10.29 08:22	close by	9312	0.01	137.672	0.000	0.000	-2.05	9150.61
18644	2014.10.29 08:22	close by	9323	0.00	137.672	0.000	0.000	0.00	9150.61
18645	2014.10.29 08:22	buy	9324	0.02	137.672	0.000	0.000
18646	2014.10.29 08:22	close by	9311	0.01	137.672	0.000	0.000	-2.50	9148.10
18647	2014.10.29 08:22	close by	9324	0.00	137.672	0.000	0.000	0.00	9148.10
18648	2014.10.29 08:22	buy	9325	0.01	137.672	0.000	0.000
18649	2014.10.29 08:22	close by	9310	0.01	137.672	0.000	0.000	-2.78	9145.32
18650	2014.10.29 08:22	close by	9325	0.00	137.672	0.000	0.000	0.00	9145.32
18651	2014.10.29 10:26	buy	9326	0.01	137.567	0.000	0.000
18652	2014.10.29 10:36	buy	9327	0.02	137.486	0.000	0.000
18653	2014.10.29 11:18	sell	9328	0.03	137.550	0.000	0.000
18654	2014.10.29 11:18	close by	9327	0.02	137.550	0.000	0.000	1.06	9146.38
18655	2014.10.29 11:18	close by	9328	0.00	137.550	0.000	0.000	0.00	9146.38
18656	2014.10.29 11:18	sell	9329	0.01	137.550	0.000	0.000
18657	2014.10.29 11:18	close by	9326	0.01	137.550	0.000	0.000	-0.20	9146.18
18658	2014.10.29 11:18	close by	9329	0.00	137.550	0.000	0.000	0.00	9146.18
18659	2014.10.29 17:45	sell	9330	0.01	137.977	0.000	0.000
18660	2014.10.29 18:31	close	9330	0.01	137.919	0.000	0.000	0.48	9146.66
18661	2014.10.30 17:01	sell	9331	0.01	137.523	0.000	0.000
18662	2014.10.30 17:32	close	9331	0.01	137.423	0.000	0.000	0.86	9147.52
18663	2014.10.30 19:24	sell	9332	0.01	137.732	0.000	0.000
18664	2014.10.30 19:50	sell	9333	0.02	137.876	0.000	0.000
18665	2014.10.30 21:22	buy	9334	0.03	137.794	0.000	0.000
18666	2014.10.30 21:22	close by	9333	0.02	137.794	0.000	0.000	1.38	9148.90
18667	2014.10.30 21:22	close by	9334	0.00	137.794	0.000	0.000	0.00	9148.90
18668	2014.10.30 21:22	buy	9335	0.01	137.794	0.000	0.000
18669	2014.10.30 21:22	close by	9332	0.01	137.794	0.000	0.000	-0.61	9148.29
18670	2014.10.30 21:22	close by	9335	0.00	137.794	0.000	0.000	0.00	9148.29
18671	2014.10.31 07:07	sell	9336	0.01	138.932	0.000	0.000
18672	2014.10.31 07:13	sell	9337	0.01	139.097	0.000	0.000
18673	2014.10.31 08:31	sell	9338	0.04	139.516	0.000	0.000
18674	2014.10.31 08:37	sell	9339	0.01	139.644	0.000	0.000
18675	2014.10.31 09:11	sell	9340	0.02	139.837	0.000	0.000
18676	2014.10.31 09:40	sell	9341	0.05	139.968	0.000	0.000
18677	2014.10.31 09:42	sell	9342	0.02	139.984	0.000	0.000
18678	2014.10.31 10:03	buy	9343	0.16	139.691	0.000	0.000
18679	2014.10.31 10:03	close by	9342	0.02	139.691	0.000	0.000	5.19	9153.48
18680	2014.10.31 10:03	close by	9343	0.00	139.691	0.000	0.000	0.00	9153.48
18681	2014.10.31 10:03	buy	9344	0.14	139.691	0.000	0.000
18682	2014.10.31 10:03	close by	9341	0.05	139.691	0.000	0.000	12.26	9165.74
18683	2014.10.31 10:03	close by	9344	0.00	139.691	0.000	0.000	0.00	9165.74
18684	2014.10.31 10:03	buy	9345	0.09	139.691	0.000	0.000
18685	2014.10.31 10:03	close by	9340	0.02	139.691	0.000	0.000	2.54	9168.28
18686	2014.10.31 10:03	close by	9345	0.00	139.691	0.000	0.000	0.00	9168.28
18687	2014.10.31 10:03	buy	9346	0.07	139.691	0.000	0.000
18688	2014.10.31 10:03	close by	9339	0.01	139.691	0.000	0.000	-0.48	9167.80
18689	2014.10.31 10:03	close by	9346	0.00	139.691	0.000	0.000	0.00	9167.80
18690	2014.10.31 10:03	buy	9347	0.06	139.691	0.000	0.000
18691	2014.10.31 10:03	close by	9338	0.04	139.691	0.000	0.000	-6.52	9161.28
18692	2014.10.31 10:03	close by	9347	0.00	139.691	0.000	0.000	0.00	9161.28
18693	2014.10.31 10:03	buy	9348	0.02	139.691	0.000	0.000
18694	2014.10.31 10:03	close by	9337	0.01	139.691	0.000	0.000	-5.42	9155.86
18695	2014.10.31 10:03	close by	9348	0.00	139.691	0.000	0.000	0.00	9155.86
18696	2014.10.31 10:03	buy	9349	0.01	139.691	0.000	0.000
18697	2014.10.31 10:03	close by	9336	0.01	139.691	0.000	0.000	-6.91	9148.95
18698	2014.10.31 10:03	close by	9349	0.00	139.691	0.000	0.000	0.00	9148.95
18699	2014.10.31 11:03	sell	9350	0.01	140.206	0.000	0.000
18700	2014.10.31 12:43	sell	9351	0.04	140.498	0.000	0.000
18701	2014.10.31 13:51	buy	9352	0.05	140.405	0.000	0.000
18702	2014.10.31 13:51	close by	9351	0.04	140.405	0.000	0.000	3.16	9152.11
18703	2014.10.31 13:51	close by	9352	0.00	140.405	0.000	0.000	0.00	9152.11
18704	2014.10.31 13:51	buy	9353	0.01	140.405	0.000	0.000
18705	2014.10.31 13:51	close by	9350	0.01	140.405	0.000	0.000	-1.84	9150.27
18706	2014.10.31 13:51	close by	9353	0.00	140.405	0.000	0.000	0.00	9150.27
18707	2014.10.31 22:00	sell	9354	0.01	140.731	0.000	0.000
18708	2014.10.31 22:21	sell	9355	0.01	140.754	0.000	0.000
18709	2014.10.31 22:54	buy	9356	0.02	140.712	0.000	0.000
18710	2014.10.31 22:54	close by	9355	0.01	140.712	0.000	0.000	0.33	9150.60
18711	2014.10.31 22:54	close by	9356	0.00	140.712	0.000	0.000	0.00	9150.60
18712	2014.10.31 22:54	buy	9357	0.01	140.712	0.000	0.000
18713	2014.10.31 22:54	close by	9354	0.01	140.712	0.000	0.000	0.12	9150.72
18714	2014.10.31 22:54	close by	9357	0.00	140.712	0.000	0.000	0.00	9150.72
18715	2014.11.03 10:47	sell	9358	0.01	140.987	0.000	0.000
18716	2014.11.03 11:03	sell	9359	0.01	141.049	0.000	0.000
18717	2014.11.03 11:23	buy	9360	0.02	141.000	0.000	0.000
18718	2014.11.03 11:23	close by	9359	0.01	141.000	0.000	0.000	0.39	9151.11
18719	2014.11.03 11:23	close by	9360	0.00	141.000	0.000	0.000	0.00	9151.11
18720	2014.11.03 11:23	buy	9361	0.01	141.000	0.000	0.000
18721	2014.11.03 11:23	close by	9358	0.01	141.000	0.000	0.000	-0.17	9150.94
18722	2014.11.03 11:23	close by	9361	0.00	141.000	0.000	0.000	0.00	9150.94
18723	2014.11.03 12:31	sell	9362	0.01	141.645	0.000	0.000
18724	2014.11.03 13:07	close	9362	0.01	141.528	0.000	0.000	1.00	9151.94
18725	2014.11.03 13:53	sell	9363	0.01	142.060	0.000	0.000
18726	2014.11.03 14:24	close	9363	0.01	141.944	0.000	0.000	1.00	9152.94
18727	2014.11.03 15:54	sell	9364	0.01	142.285	0.000	0.000
18728	2014.11.03 16:38	close	9364	0.01	142.242	0.000	0.000	0.33	9153.27
18729	2014.11.04 16:28	sell	9365	0.01	142.147	0.000	0.000
18730	2014.11.04 16:34	sell	9366	0.01	142.198	0.000	0.000
18731	2014.11.04 17:24	sell	9367	0.02	142.341	0.000	0.000
18732	2014.11.04 19:22	sell	9368	0.02	142.493	0.000	0.000
18733	2014.11.05 02:45	sell	9369	0.10	142.757	0.000	0.000
18734	2014.11.05 03:28	buy	9370	0.16	142.565	0.000	0.000
18735	2014.11.05 03:28	close by	9369	0.10	142.565	0.000	0.000	16.84	9170.11
18736	2014.11.05 03:28	close by	9370	0.00	142.565	0.000	0.000	0.00	9170.11
18737	2014.11.05 03:28	buy	9371	0.06	142.565	0.000	0.000
18738	2014.11.05 03:28	close by	9368	0.02	142.565	0.000	0.000	-1.40	9168.71
18739	2014.11.05 03:28	close by	9371	0.00	142.565	0.000	0.000	0.00	9168.71
18740	2014.11.05 03:28	buy	9372	0.04	142.565	0.000	0.000
18741	2014.11.05 03:28	close by	9367	0.02	142.565	0.000	0.000	-4.14	9164.57
18742	2014.11.05 03:28	close by	9372	0.00	142.565	0.000	0.000	0.00	9164.57
18743	2014.11.05 03:28	buy	9373	0.02	142.565	0.000	0.000
18744	2014.11.05 03:28	close by	9366	0.01	142.565	0.000	0.000	-3.35	9161.21
18745	2014.11.05 03:28	close by	9373	0.00	142.565	0.000	0.000	0.00	9161.21
18746	2014.11.05 03:28	buy	9374	0.01	142.565	0.000	0.000
18747	2014.11.05 03:28	close by	9365	0.01	142.565	0.000	0.000	-3.81	9157.40
18748	2014.11.05 03:28	close by	9374	0.00	142.565	0.000	0.000	0.00	9157.40
18749	2014.11.05 06:41	sell	9375	0.01	143.135	0.000	0.000
18750	2014.11.05 06:45	sell	9376	0.01	143.193	0.000	0.000
18751	2014.11.05 07:22	buy	9377	0.02	143.110	0.000	0.000
18752	2014.11.05 07:22	close by	9376	0.01	143.110	0.000	0.000	0.70	9158.10
18753	2014.11.05 07:22	close by	9377	0.00	143.110	0.000	0.000	0.00	9158.10
18754	2014.11.05 07:22	buy	9378	0.01	143.110	0.000	0.000
18755	2014.11.05 07:22	close by	9375	0.01	143.110	0.000	0.000	0.18	9158.28
18756	2014.11.05 07:22	close by	9378	0.00	143.110	0.000	0.000	0.00	9158.28
18757	2014.11.05 12:17	buy	9379	0.01	142.846	0.000	0.000
18758	2014.11.05 12:38	close	9379	0.01	142.921	0.000	0.000	0.62	9158.90
18759	2014.11.06 03:33	sell	9380	0.01	143.405	0.000	0.000
18760	2014.11.06 03:41	sell	9381	0.01	143.478	0.000	0.000
18761	2014.11.06 04:10	buy	9382	0.02	143.413	0.000	0.000
18762	2014.11.06 04:10	close by	9381	0.01	143.413	0.000	0.000	0.54	9159.44
18763	2014.11.06 04:10	close by	9382	0.00	143.413	0.000	0.000	0.00	9159.44
18764	2014.11.06 04:10	buy	9383	0.01	143.413	0.000	0.000
18765	2014.11.06 04:10	close by	9380	0.01	143.413	0.000	0.000	-0.12	9159.32
18766	2014.11.06 04:10	close by	9383	0.00	143.413	0.000	0.000	0.00	9159.32
18767	2014.11.06 05:40	sell	9384	0.01	144.039	0.000	0.000
18768	2014.11.06 05:45	sell	9385	0.01	144.108	0.000	0.000
18769	2014.11.06 06:01	buy	9386	0.02	143.886	0.000	0.000
18770	2014.11.06 06:01	close by	9385	0.01	143.886	0.000	0.000	1.96	9161.28
18771	2014.11.06 06:01	close by	9386	0.00	143.886	0.000	0.000	0.00	9161.28
18772	2014.11.06 06:01	buy	9387	0.01	143.886	0.000	0.000
18773	2014.11.06 06:01	close by	9384	0.01	143.886	0.000	0.000	1.34	9162.62
18774	2014.11.06 06:01	close by	9387	0.00	143.886	0.000	0.000	0.00	9162.62
18775	2014.11.06 13:40	sell	9388	0.01	143.595	0.000	0.000
18776	2014.11.06 13:53	close	9388	0.01	143.531	0.000	0.000	0.53	9163.15
18777	2014.11.06 16:20	buy	9389	0.01	142.479	0.000	0.000
18778	2014.11.06 17:53	close	9389	0.01	142.502	0.000	0.000	0.16	9163.31
18779	2014.11.07 01:04	sell	9390	0.01	142.650	0.000	0.000
18780	2014.11.07 01:34	sell	9391	0.01	142.694	0.000	0.000
18781	2014.11.07 01:39	sell	9392	0.01	142.724	0.000	0.000
18782	2014.11.07 01:47	buy	9393	0.03	142.666	0.000	0.000
18783	2014.11.07 01:47	close by	9392	0.01	142.666	0.000	0.000	0.48	9163.79
18784	2014.11.07 01:47	close by	9393	0.00	142.666	0.000	0.000	0.00	9163.79
18785	2014.11.07 01:47	buy	9394	0.02	142.666	0.000	0.000
18786	2014.11.07 01:47	close by	9391	0.01	142.666	0.000	0.000	0.21	9164.00
18787	2014.11.07 01:47	close by	9394	0.00	142.666	0.000	0.000	0.00	9164.00
18788	2014.11.07 01:47	buy	9395	0.01	142.666	0.000	0.000
18789	2014.11.07 01:47	close by	9390	0.01	142.666	0.000	0.000	-0.19	9163.81
18790	2014.11.07 01:47	close by	9395	0.00	142.666	0.000	0.000	0.00	9163.81
18791	2014.11.11 02:27	sell	9396	0.01	142.858	0.000	0.000
18792	2014.11.11 02:41	close	9396	0.01	142.746	0.000	0.000	0.96	9164.77
18793	2014.11.11 06:55	sell	9397	0.01	143.194	0.000	0.000
18794	2014.11.11 07:26	close	9397	0.01	143.143	0.000	0.000	0.41	9165.18
18795	2014.11.11 08:56	sell	9398	0.01	143.350	0.000	0.000
18796	2014.11.11 09:41	sell	9399	0.01	143.537	0.000	0.000
18797	2014.11.11 09:42	sell	9400	0.01	143.624	0.000	0.000
18798	2014.11.11 11:43	sell	9401	0.03	143.842	0.000	0.000
18799	2014.11.11 18:23	sell	9402	0.06	144.071	0.000	0.000
18800	2014.11.11 18:38	buy	9403	0.12	143.828	0.000	0.000
18801	2014.11.11 18:38	close by	9402	0.06	143.828	0.000	0.000	12.86	9178.04
18802	2014.11.11 18:38	close by	9403	0.00	143.828	0.000	0.000	0.00	9178.04
18803	2014.11.11 18:38	buy	9404	0.06	143.828	0.000	0.000
18804	2014.11.11 18:38	close by	9401	0.03	143.828	0.000	0.000	0.23	9178.27
18805	2014.11.11 18:38	close by	9404	0.00	143.828	0.000	0.000	0.00	9178.27
18806	2014.11.11 18:38	buy	9405	0.03	143.828	0.000	0.000
18807	2014.11.11 18:38	close by	9400	0.01	143.828	0.000	0.000	-1.89	9176.38
18808	2014.11.11 18:38	close by	9405	0.00	143.828	0.000	0.000	0.00	9176.38
18809	2014.11.11 18:38	buy	9406	0.02	143.828	0.000	0.000
18810	2014.11.11 18:38	close by	9399	0.01	143.828	0.000	0.000	-2.68	9173.70
18811	2014.11.11 18:38	close by	9406	0.00	143.828	0.000	0.000	0.00	9173.70
18812	2014.11.11 18:38	buy	9407	0.01	143.828	0.000	0.000
18813	2014.11.11 18:38	close by	9398	0.01	143.828	0.000	0.000	-4.37	9169.33
18814	2014.11.11 18:38	close by	9407	0.00	143.828	0.000	0.000	0.00	9169.33
18815	2014.11.11 19:56	sell	9408	0.01	144.223	0.000	0.000
18816	2014.11.11 20:17	sell	9409	0.01	144.288	0.000	0.000
18817	2014.11.11 20:59	buy	9410	0.02	144.204	0.000	0.000
18818	2014.11.11 20:59	close by	9409	0.01	144.204	0.000	0.000	0.70	9170.03
18819	2014.11.11 20:59	close by	9410	0.00	144.204	0.000	0.000	0.00	9170.03
18820	2014.11.11 20:59	buy	9411	0.01	144.204	0.000	0.000
18821	2014.11.11 20:59	close by	9408	0.01	144.204	0.000	0.000	0.12	9170.15
18822	2014.11.11 20:59	close by	9411	0.00	144.204	0.000	0.000	0.00	9170.15
18823	2014.11.12 04:23	buy	9412	0.01	143.816	0.000	0.000
18824	2014.11.12 04:56	close	9412	0.01	143.935	0.000	0.000	1.03	9171.18
18825	2014.11.12 11:55	buy	9413	0.01	143.385	0.000	0.000
18826	2014.11.12 12:13	close	9413	0.01	143.520	0.000	0.000	1.17	9172.35
18827	2014.11.13 17:30	sell	9414	0.01	144.479	0.000	0.000
18828	2014.11.13 17:58	close	9414	0.01	144.418	0.000	0.000	0.50	9172.85
18829	2014.11.14 09:36	sell	9415	0.01	144.774	0.000	0.000
18830	2014.11.14 10:06	close	9415	0.01	144.687	0.000	0.000	0.73	9173.58
18831	2014.11.14 11:08	sell	9416	0.01	144.993	0.000	0.000
18832	2014.11.14 11:27	close	9416	0.01	144.949	0.000	0.000	0.35	9173.93
18833	2014.11.14 17:34	sell	9417	0.01	145.134	0.000	0.000
18834	2014.11.14 17:36	sell	9418	0.01	145.225	0.000	0.000
18835	2014.11.14 17:43	sell	9419	0.01	145.327	0.000	0.000
18836	2014.11.14 18:35	sell	9420	0.05	145.586	0.000	0.000
18837	2014.11.14 19:04	sell	9421	0.01	145.747	0.000	0.000
18838	2014.11.17 00:04	sell	9422	0.02	145.918	0.000	0.000
18839	2014.11.17 00:27	sell	9423	0.03	146.010	0.000	0.000
18840	2014.11.17 00:30	sell	9424	0.02	146.012	0.000	0.000
18841	2014.11.17 00:41	sell	9425	0.10	146.079	0.000	0.000
18842	2014.11.17 01:51	sell	9426	0.02	146.351	0.000	0.000
18843	2014.11.17 01:54	sell	9427	0.04	146.389	0.000	0.000
18844	2014.11.17 01:57	sell	9428	0.04	146.440	0.000	0.000
18845	2014.11.17 02:09	buy	9429	0.36	145.940	0.000	0.000
18846	2014.11.17 02:09	close by	9428	0.04	145.940	0.000	0.000	17.86	9191.79
18847	2014.11.17 02:09	close by	9429	0.00	145.940	0.000	0.000	0.00	9191.79
18848	2014.11.17 02:09	buy	9430	0.32	145.940	0.000	0.000
18849	2014.11.17 02:09	close by	9427	0.04	145.940	0.000	0.000	16.02	9207.81
18850	2014.11.17 02:09	close by	9430	0.00	145.940	0.000	0.000	0.00	9207.81
18851	2014.11.17 02:09	buy	9431	0.28	145.940	0.000	0.000
18852	2014.11.17 02:09	close by	9426	0.02	145.940	0.000	0.000	7.32	9215.13
18853	2014.11.17 02:09	close by	9431	0.00	145.940	0.000	0.000	0.00	9215.13
18854	2014.11.17 02:09	buy	9432	0.26	145.940	0.000	0.000
18855	2014.11.17 02:09	close by	9425	0.10	145.940	0.000	0.000	12.05	9227.18
18856	2014.11.17 02:09	close by	9432	0.00	145.940	0.000	0.000	0.00	9227.18
18857	2014.11.17 02:09	buy	9433	0.16	145.940	0.000	0.000
18858	2014.11.17 02:09	close by	9424	0.02	145.940	0.000	0.000	1.20	9228.38
18859	2014.11.17 02:09	close by	9433	0.00	145.940	0.000	0.000	0.00	9228.38
18860	2014.11.17 02:09	buy	9434	0.14	145.940	0.000	0.000
18861	2014.11.17 02:09	close by	9423	0.03	145.940	0.000	0.000	1.75	9230.13
18862	2014.11.17 02:09	close by	9434	0.00	145.940	0.000	0.000	0.00	9230.13
18863	2014.11.17 02:09	buy	9435	0.11	145.940	0.000	0.000
18864	2014.11.17 02:09	close by	9422	0.02	145.940	0.000	0.000	-0.50	9229.63
18865	2014.11.17 02:09	close by	9435	0.00	145.940	0.000	0.000	0.00	9229.63
18866	2014.11.17 02:09	buy	9436	0.09	145.940	0.000	0.000
18867	2014.11.17 02:09	close by	9421	0.01	145.940	0.000	0.000	-1.78	9227.84
18868	2014.11.17 02:09	close by	9436	0.00	145.940	0.000	0.000	0.00	9227.84
18869	2014.11.17 02:09	buy	9437	0.08	145.940	0.000	0.000
18870	2014.11.17 02:09	close by	9420	0.05	145.940	0.000	0.000	-16.21	9211.63
18871	2014.11.17 02:09	close by	9437	0.00	145.940	0.000	0.000	0.00	9211.63
18872	2014.11.17 02:09	buy	9438	0.03	145.940	0.000	0.000
18873	2014.11.17 02:09	close by	9419	0.01	145.940	0.000	0.000	-5.57	9206.05
18874	2014.11.17 02:09	close by	9438	0.00	145.940	0.000	0.000	0.00	9206.05
18875	2014.11.17 02:09	buy	9439	0.02	145.940	0.000	0.000
18876	2014.11.17 02:09	close by	9418	0.01	145.940	0.000	0.000	-6.49	9199.56
18877	2014.11.17 02:09	close by	9439	0.00	145.940	0.000	0.000	0.00	9199.56
18878	2014.11.17 02:09	buy	9440	0.01	145.940	0.000	0.000
18879	2014.11.17 02:09	close by	9417	0.01	145.940	0.000	0.000	-7.32	9192.23
18880	2014.11.17 02:09	close by	9440	0.00	145.940	0.000	0.000	0.00	9192.23
18881	2014.11.17 04:23	buy	9441	0.01	145.184	0.000	0.000
18882	2014.11.17 04:50	close	9441	0.01	145.442	0.000	0.000	2.28	9194.51
18883	2014.11.17 18:09	buy	9442	0.01	144.986	0.000	0.000
18884	2014.11.17 18:33	buy	9443	0.02	144.914	0.000	0.000
18885	2014.11.17 19:03	sell	9444	0.03	145.016	0.000	0.000
18886	2014.11.17 19:03	close by	9443	0.02	145.016	0.000	0.000	1.74	9196.25
18887	2014.11.17 19:03	close by	9444	0.00	145.016	0.000	0.000	0.00	9196.25
18888	2014.11.17 19:03	sell	9445	0.01	145.016	0.000	0.000
18889	2014.11.17 19:03	close by	9442	0.01	145.016	0.000	0.000	0.23	9196.48
18890	2014.11.17 19:03	close by	9445	0.00	145.016	0.000	0.000	0.00	9196.48
18891	2014.11.18 00:11	sell	9446	0.01	145.298	0.000	0.000
18892	2014.11.18 00:38	close	9446	0.01	145.238	0.000	0.000	0.50	9196.98
18893	2014.11.18 10:18	sell	9447	0.01	145.767	0.000	0.000
18894	2014.11.18 11:13	sell	9448	0.03	145.945	0.000	0.000
18895	2014.11.18 11:51	sell	9449	0.05	146.313	0.000	0.000
18896	2014.11.18 12:02	sell	9450	0.02	146.643	0.000	0.000
18897	2014.11.18 12:14	buy	9451	0.11	146.070	0.000	0.000
18898	2014.11.18 12:14	close by	9450	0.02	146.070	0.000	0.000	10.25	9207.23
18899	2014.11.18 12:14	close by	9451	0.00	146.070	0.000	0.000	0.00	9207.23
18900	2014.11.18 12:14	buy	9452	0.09	146.070	0.000	0.000
18901	2014.11.18 12:14	close by	9449	0.05	146.070	0.000	0.000	10.72	9217.95
18902	2014.11.18 12:14	close by	9452	0.00	146.070	0.000	0.000	0.00	9217.95
18903	2014.11.18 12:14	buy	9453	0.04	146.070	0.000	0.000
18904	2014.11.18 12:14	close by	9448	0.03	146.070	0.000	0.000	-3.53	9214.42
18905	2014.11.18 12:14	close by	9453	0.00	146.070	0.000	0.000	0.00	9214.42
18906	2014.11.18 12:14	buy	9454	0.01	146.070	0.000	0.000
18907	2014.11.18 12:14	close by	9447	0.01	146.070	0.000	0.000	-2.79	9211.63
18908	2014.11.18 12:14	close by	9454	0.00	146.070	0.000	0.000	0.00	9211.63
18909	2014.11.18 18:32	sell	9455	0.01	146.419	0.000	0.000
18910	2014.11.18 18:53	close	9455	0.01	146.308	0.000	0.000	0.95	9212.58
18911	2014.11.19 10:21	sell	9456	0.01	147.246	0.000	0.000
18912	2014.11.19 11:40	sell	9457	0.01	147.301	0.000	0.000
18913	2014.11.19 12:06	buy	9458	0.02	147.239	0.000	0.000
18914	2014.11.19 12:06	close by	9457	0.01	147.239	0.000	0.000	0.51	9213.09
18915	2014.11.19 12:06	close by	9458	0.00	147.239	0.000	0.000	0.00	9213.09
18916	2014.11.19 12:06	buy	9459	0.01	147.239	0.000	0.000
18917	2014.11.19 12:06	close by	9456	0.01	147.239	0.000	0.000	0.01	9213.10
18918	2014.11.19 12:06	close by	9459	0.00	147.239	0.000	0.000	0.00	9213.10
18919	2014.11.20 06:26	sell	9460	0.01	148.617	0.000	0.000
18920	2014.11.20 07:18	sell	9461	0.03	148.772	0.000	0.000
18921	2014.11.20 08:20	buy	9462	0.04	148.715	0.000	0.000
18922	2014.11.20 08:20	close by	9461	0.03	148.715	0.000	0.000	1.39	9214.49
18923	2014.11.20 08:20	close by	9462	0.00	148.715	0.000	0.000	0.00	9214.49
18924	2014.11.20 08:20	buy	9463	0.01	148.715	0.000	0.000
18925	2014.11.20 08:20	close by	9460	0.01	148.715	0.000	0.000	-0.94	9213.55
18926	2014.11.20 08:20	close by	9463	0.00	148.715	0.000	0.000	0.00	9213.55
18927	2014.11.20 11:47	buy	9464	0.01	148.223	0.000	0.000
18928	2014.11.20 13:28	buy	9465	0.03	148.004	0.000	0.000
18929	2014.11.20 13:56	sell	9466	0.04	148.141	0.000	0.000
18930	2014.11.20 13:56	close by	9465	0.03	148.141	0.000	0.000	3.56	9217.11
18931	2014.11.20 13:56	close by	9466	0.00	148.141	0.000	0.000	0.00	9217.11
18932	2014.11.20 13:56	sell	9467	0.01	148.141	0.000	0.000
18933	2014.11.20 13:56	close by	9464	0.01	148.141	0.000	0.000	-0.79	9216.32
18934	2014.11.20 13:56	close by	9467	0.00	148.141	0.000	0.000	0.00	9216.32
18935	2014.11.21 00:12	sell	9468	0.01	148.282	0.000	0.000
18936	2014.11.21 01:33	sell	9469	0.03	148.391	0.000	0.000
18937	2014.11.21 01:59	buy	9470	0.04	148.315	0.000	0.000
18938	2014.11.21 01:59	close by	9469	0.03	148.315	0.000	0.000	1.91	9218.23
18939	2014.11.21 01:59	close by	9470	0.00	148.315	0.000	0.000	0.00	9218.23
18940	2014.11.21 01:59	buy	9471	0.01	148.315	0.000	0.000
18941	2014.11.21 01:59	close by	9468	0.01	148.315	0.000	0.000	-0.34	9217.89
18942	2014.11.21 01:59	close by	9471	0.00	148.315	0.000	0.000	0.00	9217.89
18943	2014.11.21 04:03	buy	9472	0.01	147.559	0.000	0.000
18944	2014.11.21 04:39	close	9472	0.01	147.677	0.000	0.000	1.02	9218.91
18945	2014.11.21 10:43	buy	9473	0.01	147.280	0.000	0.000
18946	2014.11.21 11:00	buy	9474	0.02	147.114	0.000	0.000
18947	2014.11.21 11:17	buy	9475	0.03	146.793	0.000	0.000
18948	2014.11.21 11:46	buy	9476	0.03	146.530	0.000	0.000
18949	2014.11.21 12:02	buy	9477	0.01	146.428	0.000	0.000
18950	2014.11.21 12:02	buy	9478	0.01	146.429	0.000	0.000
18951	2014.11.21 12:27	buy	9479	0.01	146.410	0.000	0.000
18952	2014.11.21 12:34	buy	9480	0.02	146.378	0.000	0.000
18953	2014.11.21 12:35	buy	9481	0.02	146.480	0.000	0.000
18954	2014.11.21 12:48	sell	9482	0.16	146.679	0.000	0.000
18955	2014.11.21 12:48	close by	9481	0.02	146.679	0.000	0.000	3.50	9222.41
18956	2014.11.21 12:48	close by	9482	0.00	146.679	0.000	0.000	0.00	9222.41
18957	2014.11.21 12:48	sell	9483	0.14	146.679	0.000	0.000
18958	2014.11.21 12:48	close by	9480	0.02	146.679	0.000	0.000	5.34	9227.75
18959	2014.11.21 12:48	close by	9483	0.00	146.679	0.000	0.000	0.00	9227.75
18960	2014.11.21 12:48	sell	9484	0.12	146.679	0.000	0.000
18961	2014.11.21 12:48	close by	9479	0.01	146.679	0.000	0.000	2.38	9230.13
18962	2014.11.21 12:48	close by	9484	0.00	146.679	0.000	0.000	0.00	9230.13
18963	2014.11.21 12:48	sell	9485	0.11	146.679	0.000	0.000
18964	2014.11.21 12:48	close by	9478	0.01	146.679	0.000	0.000	2.21	9232.34
18965	2014.11.21 12:48	close by	9485	0.00	146.679	0.000	0.000	0.00	9232.34
18966	2014.11.21 12:48	sell	9486	0.10	146.679	0.000	0.000
18967	2014.11.21 12:48	close by	9477	0.01	146.679	0.000	0.000	2.22	9234.56
18968	2014.11.21 12:48	close by	9486	0.00	146.679	0.000	0.000	0.00	9234.56
18969	2014.11.21 12:48	sell	9487	0.09	146.679	0.000	0.000
18970	2014.11.21 12:48	close by	9476	0.03	146.679	0.000	0.000	3.89	9238.45
18971	2014.11.21 12:48	close by	9487	0.00	146.679	0.000	0.000	0.00	9238.45
18972	2014.11.21 12:48	sell	9488	0.06	146.679	0.000	0.000
18973	2014.11.21 12:48	close by	9475	0.03	146.679	0.000	0.000	-3.24	9235.21
18974	2014.11.21 12:48	close by	9488	0.00	146.679	0.000	0.000	0.00	9235.21
18975	2014.11.21 12:48	sell	9489	0.03	146.679	0.000	0.000
18976	2014.11.21 12:48	close by	9474	0.02	146.679	0.000	0.000	-7.96	9227.25
18977	2014.11.21 12:48	close by	9489	0.00	146.679	0.000	0.000	0.00	9227.25
18978	2014.11.21 12:48	sell	9490	0.01	146.679	0.000	0.000
18979	2014.11.21 12:48	close by	9473	0.01	146.679	0.000	0.000	-5.48	9221.77
18980	2014.11.21 12:48	close by	9490	0.00	146.679	0.000	0.000	0.00	9221.77
18981	2014.11.21 17:48	buy	9491	0.01	145.967	0.000	0.000
18982	2014.11.21 17:54	buy	9492	0.02	145.825	0.000	0.000
18983	2014.11.21 18:06	buy	9493	0.01	145.747	0.000	0.000
18984	2014.11.21 18:32	sell	9494	0.04	145.918	0.000	0.000
18985	2014.11.21 18:32	close by	9493	0.01	145.918	0.000	0.000	1.50	9223.27
18986	2014.11.21 18:32	close by	9494	0.00	145.918	0.000	0.000	0.00	9223.27
18987	2014.11.21 18:32	sell	9495	0.03	145.918	0.000	0.000
18988	2014.11.21 18:32	close by	9492	0.02	145.918	0.000	0.000	1.58	9224.85
18989	2014.11.21 18:32	close by	9495	0.00	145.918	0.000	0.000	0.00	9224.85
18990	2014.11.21 18:32	sell	9496	0.01	145.918	0.000	0.000
18991	2014.11.21 18:32	close by	9491	0.01	145.918	0.000	0.000	-0.49	9224.36
18992	2014.11.21 18:32	close by	9496	0.00	145.918	0.000	0.000	0.00	9224.36
18993	2014.11.24 05:38	sell	9497	0.01	146.052	0.000	0.000
18994	2014.11.24 06:32	sell	9498	0.02	146.105	0.000	0.000
18995	2014.11.24 08:55	buy	9499	0.03	146.060	0.000	0.000
18996	2014.11.24 08:55	close by	9498	0.02	146.060	0.000	0.000	0.71	9225.07
18997	2014.11.24 08:55	close by	9499	0.00	146.060	0.000	0.000	0.00	9225.07
18998	2014.11.24 08:55	buy	9500	0.01	146.060	0.000	0.000
18999	2014.11.24 08:55	close by	9497	0.01	146.060	0.000	0.000	-0.12	9224.95
19000	2014.11.24 08:55	close by	9500	0.00	146.060	0.000	0.000	0.00	9224.95
19001	2014.11.24 11:15	sell	9501	0.01	146.774	0.000	0.000
19002	2014.11.24 13:22	close	9501	0.01	146.682	0.000	0.000	0.78	9225.73
19003	2014.11.24 16:51	sell	9502	0.01	147.092	0.000	0.000
19004	2014.11.24 17:16	sell	9503	0.01	147.156	0.000	0.000
19005	2014.11.24 18:15	sell	9504	0.03	147.288	0.000	0.000
19006	2014.11.24 18:24	buy	9505	0.05	147.190	0.000	0.000
19007	2014.11.24 18:24	close by	9504	0.03	147.190	0.000	0.000	2.51	9228.24
19008	2014.11.24 18:24	close by	9505	0.00	147.190	0.000	0.000	0.00	9228.24
19009	2014.11.24 18:24	buy	9506	0.02	147.190	0.000	0.000
19010	2014.11.24 18:24	close by	9503	0.01	147.190	0.000	0.000	-0.35	9227.89
19011	2014.11.24 18:24	close by	9506	0.00	147.190	0.000	0.000	0.00	9227.89
19012	2014.11.24 18:24	buy	9507	0.01	147.190	0.000	0.000
19013	2014.11.24 18:24	close by	9502	0.01	147.190	0.000	0.000	-0.93	9226.96
19014	2014.11.24 18:24	close by	9507	0.00	147.190	0.000	0.000	0.00	9226.96
19015	2014.11.25 01:58	sell	9508	0.01	147.335	0.000	0.000
19016	2014.11.25 02:02	close	9508	0.01	147.229	0.000	0.000	0.90	9227.86
19017	2014.11.25 02:55	buy	9509	0.01	146.747	0.000	0.000
19018	2014.11.25 03:05	buy	9510	0.01	146.655	0.000	0.000
19019	2014.11.25 03:14	buy	9511	0.01	146.572	0.000	0.000
19020	2014.11.25 03:35	sell	9512	0.03	146.743	0.000	0.000
19021	2014.11.25 03:35	close by	9511	0.01	146.743	0.000	0.000	1.49	9229.35
19022	2014.11.25 03:35	close by	9512	0.00	146.743	0.000	0.000	0.00	9229.35
19023	2014.11.25 03:35	sell	9513	0.02	146.743	0.000	0.000
19024	2014.11.25 03:35	close by	9510	0.01	146.743	0.000	0.000	0.74	9230.09
19025	2014.11.25 03:35	close by	9513	0.00	146.743	0.000	0.000	0.00	9230.09
19026	2014.11.25 03:35	sell	9514	0.01	146.743	0.000	0.000
19027	2014.11.25 03:35	close by	9509	0.01	146.743	0.000	0.000	-0.09	9230.00
19028	2014.11.25 03:35	close by	9514	0.00	146.743	0.000	0.000	0.00	9230.00
19029	2014.11.25 10:53	sell	9515	0.01	146.824	0.000	0.000
19030	2014.11.25 11:20	close	9515	0.01	146.782	0.000	0.000	0.33	9230.33
19031	2014.11.25 17:30	sell	9516	0.01	147.098	0.000	0.000
19032	2014.11.25 17:46	close	9516	0.01	147.035	0.000	0.000	0.52	9230.85
19033	2014.11.26 10:41	sell	9517	0.01	147.245	0.000	0.000
19034	2014.11.26 11:00	close	9517	0.01	146.987	0.000	0.000	2.28	9233.13
19035	2014.11.27 11:57	buy	9518	0.01	146.448	0.000	0.000
19036	2014.11.27 12:06	close	9518	0.01	146.526	0.000	0.000	0.65	9233.78
19037	2014.11.27 16:32	sell	9519	0.01	146.814	0.000	0.000
19038	2014.11.27 17:09	sell	9520	0.04	147.019	0.000	0.000
19039	2014.11.27 17:26	sell	9521	0.02	147.112	0.000	0.000
19040	2014.11.27 17:49	buy	9522	0.07	146.990	0.000	0.000
19041	2014.11.27 17:49	close by	9521	0.02	146.990	0.000	0.000	2.11	9235.89
19042	2014.11.27 17:49	close by	9522	0.00	146.990	0.000	0.000	0.00	9235.89
19043	2014.11.27 17:49	buy	9523	0.05	146.990	0.000	0.000
19044	2014.11.27 17:49	close by	9520	0.04	146.990	0.000	0.000	0.85	9236.74
19045	2014.11.27 17:49	close by	9523	0.00	146.990	0.000	0.000	0.00	9236.74
19046	2014.11.27 17:49	buy	9524	0.01	146.990	0.000	0.000
19047	2014.11.27 17:49	close by	9519	0.01	146.990	0.000	0.000	-1.64	9235.10
19048	2014.11.27 17:49	close by	9524	0.00	146.990	0.000	0.000	0.00	9235.10
19049	2014.11.28 03:36	sell	9525	0.01	147.264	0.000	0.000
19050	2014.11.28 04:31	close	9525	0.01	147.229	0.000	0.000	0.26	9235.36
19051	2014.11.28 08:23	buy	9526	0.01	147.088	0.000	0.000
19052	2014.11.28 08:59	close	9526	0.01	147.111	0.000	0.000	0.16	9235.52
19053	2014.11.28 13:54	sell	9527	0.01	147.576	0.000	0.000
19054	2014.11.28 15:35	sell	9528	0.04	147.706	0.000	0.000
19055	2014.11.28 18:00	sell	9529	0.03	147.899	0.000	0.000
19056	2014.11.28 18:20	buy	9530	0.08	147.735	0.000	0.000
19057	2014.11.28 18:20	close by	9529	0.03	147.735	0.000	0.000	4.29	9239.81
19058	2014.11.28 18:20	close by	9530	0.00	147.735	0.000	0.000	0.00	9239.81
19059	2014.11.28 18:20	buy	9531	0.05	147.735	0.000	0.000
19060	2014.11.28 18:20	close by	9528	0.04	147.735	0.000	0.000	-1.25	9238.56
19061	2014.11.28 18:20	close by	9531	0.00	147.735	0.000	0.000	0.00	9238.56
19062	2014.11.28 18:20	buy	9532	0.01	147.735	0.000	0.000
19063	2014.11.28 18:20	close by	9527	0.01	147.735	0.000	0.000	-1.49	9237.07
19064	2014.11.28 18:20	close by	9532	0.00	147.735	0.000	0.000	0.00	9237.07
19065	2014.12.01 09:32	buy	9533	0.01	147.643	0.000	0.000
19066	2014.12.01 09:42	buy	9534	0.01	147.554	0.000	0.000
19067	2014.12.01 10:02	buy	9535	0.01	147.497	0.000	0.000
19068	2014.12.01 10:11	sell	9536	0.03	147.587	0.000	0.000
19069	2014.12.01 10:11	close by	9535	0.01	147.587	0.000	0.000	0.77	9237.84
19070	2014.12.01 10:11	close by	9536	0.00	147.587	0.000	0.000	0.00	9237.84
19071	2014.12.01 10:11	sell	9537	0.02	147.587	0.000	0.000
19072	2014.12.01 10:11	close by	9534	0.01	147.587	0.000	0.000	0.25	9238.09
19073	2014.12.01 10:11	close by	9537	0.00	147.587	0.000	0.000	0.00	9238.09
19074	2014.12.01 10:11	sell	9538	0.01	147.587	0.000	0.000
19075	2014.12.01 10:11	close by	9533	0.01	147.587	0.000	0.000	-0.55	9237.54
19076	2014.12.01 10:11	close by	9538	0.00	147.587	0.000	0.000	0.00	9237.54
19077	2014.12.02 10:00	sell	9539	0.01	147.974	0.000	0.000
19078	2014.12.02 10:48	close	9539	0.01	147.829	0.000	0.000	1.26	9238.80
19079	2014.12.02 18:38	buy	9540	0.01	147.609	0.000	0.000
19080	2014.12.02 19:13	close	9540	0.01	147.626	0.000	0.000	0.10	9238.90
19081	2014.12.03 10:54	buy	9541	0.01	147.104	0.000	0.000
19082	2014.12.03 11:25	close	9541	0.01	147.256	0.000	0.000	1.33	9240.23
19083	2014.12.03 17:35	sell	9542	0.01	147.436	0.000	0.000
19084	2014.12.03 17:59	sell	9543	0.01	147.476	0.000	0.000
19085	2014.12.03 18:02	buy	9544	0.02	147.386	0.000	0.000
19086	2014.12.03 18:02	close by	9543	0.01	147.386	0.000	0.000	0.77	9241.00
19087	2014.12.03 18:02	close by	9544	0.00	147.386	0.000	0.000	0.00	9241.00
19088	2014.12.03 18:02	buy	9545	0.01	147.386	0.000	0.000
19089	2014.12.03 18:02	close by	9542	0.01	147.386	0.000	0.000	0.41	9241.41
19090	2014.12.03 18:02	close by	9545	0.00	147.386	0.000	0.000	0.00	9241.41
19091	2014.12.04 10:40	sell	9546	0.01	147.736	0.000	0.000
19092	2014.12.04 11:21	sell	9547	0.01	147.767	0.000	0.000
19093	2014.12.04 11:28	buy	9548	0.02	147.697	0.000	0.000
19094	2014.12.04 11:28	close by	9547	0.01	147.697	0.000	0.000	0.58	9241.99
19095	2014.12.04 11:28	close by	9548	0.00	147.697	0.000	0.000	0.00	9241.99
19096	2014.12.04 11:28	buy	9549	0.01	147.697	0.000	0.000
19097	2014.12.04 11:28	close by	9546	0.01	147.697	0.000	0.000	0.30	9242.29
19098	2014.12.04 11:28	close by	9549	0.00	147.697	0.000	0.000	0.00	9242.29
19099	2014.12.04 17:07	sell	9550	0.01	148.652	0.000	0.000
19100	2014.12.04 17:18	sell	9551	0.02	148.843	0.000	0.000
19101	2014.12.04 17:28	sell	9552	0.01	148.916	0.000	0.000
19102	2014.12.04 18:07	buy	9553	0.04	148.755	0.000	0.000
19103	2014.12.04 18:07	close by	9552	0.01	148.755	0.000	0.000	1.40	9243.69
19104	2014.12.04 18:07	close by	9553	0.00	148.755	0.000	0.000	0.00	9243.69
19105	2014.12.04 18:07	buy	9554	0.03	148.755	0.000	0.000
19106	2014.12.04 18:07	close by	9551	0.02	148.755	0.000	0.000	1.49	9245.18
19107	2014.12.04 18:07	close by	9554	0.00	148.755	0.000	0.000	0.00	9245.18
19108	2014.12.04 18:07	buy	9555	0.01	148.755	0.000	0.000
19109	2014.12.04 18:07	close by	9550	0.01	148.755	0.000	0.000	-0.98	9244.20
19110	2014.12.04 18:07	close by	9555	0.00	148.755	0.000	0.000	0.00	9244.20
19111	2014.12.05 09:58	sell	9556	0.01	148.793	0.000	0.000
19112	2014.12.05 10:32	close	9556	0.01	148.708	0.000	0.000	0.72	9244.92
19113	2014.12.05 14:54	sell	9557	0.01	149.054	0.000	0.000
19114	2014.12.05 16:31	close	9557	0.01	148.998	0.000	0.000	0.46	9245.38
19115	2014.12.05 17:20	sell	9558	0.01	149.493	0.000	0.000
19116	2014.12.05 18:00	close	9558	0.01	149.292	0.000	0.000	1.76	9247.14
19117	2014.12.08 00:48	sell	9559	0.01	149.617	0.000	0.000
19118	2014.12.08 00:58	sell	9560	0.01	149.664	0.000	0.000
19119	2014.12.08 01:50	sell	9561	0.01	149.715	0.000	0.000
19120	2014.12.08 01:58	buy	9562	0.03	149.496	0.000	0.000
19121	2014.12.08 01:58	close by	9561	0.01	149.496	0.000	0.000	1.93	9249.07
19122	2014.12.08 01:58	close by	9562	0.00	149.496	0.000	0.000	0.00	9249.07
19123	2014.12.08 01:58	buy	9563	0.02	149.496	0.000	0.000
19124	2014.12.08 01:58	close by	9560	0.01	149.496	0.000	0.000	1.47	9250.54
19125	2014.12.08 01:58	close by	9563	0.00	149.496	0.000	0.000	0.00	9250.54
19126	2014.12.08 01:58	buy	9564	0.01	149.496	0.000	0.000
19127	2014.12.08 01:58	close by	9559	0.01	149.496	0.000	0.000	1.04	9251.58
19128	2014.12.08 01:58	close by	9564	0.00	149.496	0.000	0.000	0.00	9251.58
19129	2014.12.08 08:47	buy	9565	0.01	149.072	0.000	0.000
19130	2014.12.08 08:54	buy	9566	0.01	149.013	0.000	0.000
19131	2014.12.08 09:11	sell	9567	0.02	149.124	0.000	0.000
19132	2014.12.08 09:11	close by	9566	0.01	149.124	0.000	0.000	0.96	9252.54
19133	2014.12.08 09:11	close by	9567	0.00	149.124	0.000	0.000	0.00	9252.54
19134	2014.12.08 09:11	sell	9568	0.01	149.124	0.000	0.000
19135	2014.12.08 09:11	close by	9565	0.01	149.124	0.000	0.000	0.42	9252.96
19136	2014.12.08 09:11	close by	9568	0.00	149.124	0.000	0.000	0.00	9252.96
19137	2014.12.08 10:14	buy	9569	0.01	148.732	0.000	0.000
19138	2014.12.08 10:47	close	9569	0.01	148.777	0.000	0.000	0.36	9253.32
19139	2014.12.09 05:55	buy	9570	0.01	148.045	0.000	0.000
19140	2014.12.09 05:58	buy	9571	0.01	147.921	0.000	0.000
19141	2014.12.09 06:32	sell	9572	0.02	148.042	0.000	0.000
19142	2014.12.09 06:32	close by	9571	0.01	148.042	0.000	0.000	1.04	9254.36
19143	2014.12.09 06:32	close by	9572	0.00	148.042	0.000	0.000	0.00	9254.36
19144	2014.12.09 06:32	sell	9573	0.01	148.042	0.000	0.000
19145	2014.12.09 06:32	close by	9570	0.01	148.042	0.000	0.000	-0.08	9254.28
19146	2014.12.09 06:32	close by	9573	0.00	148.042	0.000	0.000	0.00	9254.28
19147	2014.12.09 17:10	buy	9574	0.01	147.650	0.000	0.000
19148	2014.12.09 17:13	buy	9575	0.01	147.454	0.000	0.000
19149	2014.12.09 17:16	buy	9576	0.01	147.219	0.000	0.000
19150	2014.12.09 17:31	buy	9577	0.01	147.043	0.000	0.000
19151	2014.12.09 17:50	sell	9578	0.04	147.418	0.000	0.000
19152	2014.12.09 17:50	close by	9577	0.01	147.418	0.000	0.000	3.34	9257.62
19153	2014.12.09 17:50	close by	9578	0.00	147.418	0.000	0.000	0.00	9257.62
19154	2014.12.09 17:50	sell	9579	0.03	147.418	0.000	0.000
19155	2014.12.09 17:50	close by	9576	0.01	147.418	0.000	0.000	1.75	9259.37
19156	2014.12.09 17:50	close by	9579	0.00	147.418	0.000	0.000	0.00	9259.37
19157	2014.12.09 17:50	sell	9580	0.02	147.418	0.000	0.000
19158	2014.12.09 17:50	close by	9575	0.01	147.418	0.000	0.000	-0.38	9258.99
19159	2014.12.09 17:50	close by	9580	0.00	147.418	0.000	0.000	0.00	9258.99
19160	2014.12.09 17:50	sell	9581	0.01	147.418	0.000	0.000
19161	2014.12.09 17:50	close by	9574	0.01	147.418	0.000	0.000	-2.15	9256.84
19162	2014.12.09 17:50	close by	9581	0.00	147.418	0.000	0.000	0.00	9256.84
19163	2014.12.10 06:29	buy	9582	0.01	147.346	0.000	0.000
19164	2014.12.10 06:50	buy	9583	0.01	147.263	0.000	0.000
19165	2014.12.10 07:17	sell	9584	0.02	147.397	0.000	0.000
19166	2014.12.10 07:17	close by	9583	0.01	147.397	0.000	0.000	1.16	9258.00
19167	2014.12.10 07:17	close by	9584	0.00	147.397	0.000	0.000	0.00	9258.00
19168	2014.12.10 07:17	sell	9585	0.01	147.397	0.000	0.000
19169	2014.12.10 07:17	close by	9582	0.01	147.397	0.000	0.000	0.41	9258.41
19170	2014.12.10 07:17	close by	9585	0.00	147.397	0.000	0.000	0.00	9258.41
19171	2014.12.10 15:08	buy	9586	0.01	147.329	0.000	0.000
19172	2014.12.10 15:38	close	9586	0.01	147.453	0.000	0.000	1.07	9259.48
19173	2014.12.11 03:34	sell	9587	0.01	147.248	0.000	0.000
19174	2014.12.11 04:13	close	9587	0.01	147.169	0.000	0.000	0.67	9260.15
19175	2014.12.11 11:42	sell	9588	0.01	147.609	0.000	0.000
19176	2014.12.11 12:22	close	9588	0.01	147.468	0.000	0.000	1.23	9261.38
19177	2014.12.11 18:22	sell	9589	0.01	147.955	0.000	0.000
19178	2014.12.11 18:29	sell	9590	0.01	148.011	0.000	0.000
19179	2014.12.11 18:54	buy	9591	0.02	147.956	0.000	0.000
19180	2014.12.11 18:54	close by	9590	0.01	147.956	0.000	0.000	0.45	9261.83
19181	2014.12.11 18:54	close by	9591	0.00	147.956	0.000	0.000	0.00	9261.83
19182	2014.12.11 18:54	buy	9592	0.01	147.956	0.000	0.000
19183	2014.12.11 18:54	close by	9589	0.01	147.956	0.000	0.000	-0.06	9261.77
19184	2014.12.11 18:54	close by	9592	0.00	147.956	0.000	0.000	0.00	9261.77
19185	2014.12.11 21:59	buy	9593	0.01	147.470	0.000	0.000
19186	2014.12.11 22:14	close	9593	0.01	147.613	0.000	0.000	1.24	9263.01
19187	2014.12.12 16:30	sell	9594	0.01	147.925	0.000	0.000
19188	2014.12.12 16:38	sell	9595	0.01	148.101	0.000	0.000
19189	2014.12.12 17:52	buy	9596	0.02	147.925	0.000	0.000
19190	2014.12.12 17:52	close by	9595	0.01	147.925	0.000	0.000	1.54	9264.55
19191	2014.12.12 17:52	close by	9596	0.00	147.925	0.000	0.000	0.00	9264.55
19192	2014.12.12 17:52	buy	9597	0.01	147.925	0.000	0.000
19193	2014.12.12 17:52	close by	9594	0.01	147.925	0.000	0.000	-0.05	9264.50
19194	2014.12.12 17:52	close by	9597	0.00	147.925	0.000	0.000	0.00	9264.50
19195	2014.12.15 01:27	buy	9598	0.01	146.989	0.000	0.000
19196	2014.12.15 01:55	close	9598	0.01	147.221	0.000	0.000	2.05	9266.55
19197	2014.12.15 08:57	buy	9599	0.01	147.190	0.000	0.000
19198	2014.12.15 09:16	close	9599	0.01	147.408	0.000	0.000	1.92	9268.47
19199	2014.12.15 14:45	sell	9600	0.01	147.858	0.000	0.000
19200	2014.12.15 15:04	close	9600	0.01	147.742	0.000	0.000	1.00	9269.47
19201	2014.12.15 17:38	buy	9601	0.01	147.015	0.000	0.000
19202	2014.12.15 17:47	buy	9602	0.01	146.931	0.000	0.000
19203	2014.12.15 18:17	buy	9603	0.01	146.805	0.000	0.000
19204	2014.12.15 18:20	buy	9604	0.01	146.712	0.000	0.000
19205	2014.12.15 18:33	sell	9605	0.04	147.066	0.000	0.000
19206	2014.12.15 18:33	close by	9604	0.01	147.066	0.000	0.000	3.15	9272.62
19207	2014.12.15 18:33	close by	9605	0.00	147.066	0.000	0.000	0.00	9272.62
19208	2014.12.15 18:33	sell	9606	0.03	147.066	0.000	0.000
19209	2014.12.15 18:33	close by	9603	0.01	147.066	0.000	0.000	2.31	9274.93
19210	2014.12.15 18:33	close by	9606	0.00	147.066	0.000	0.000	0.00	9274.93
19211	2014.12.15 18:33	sell	9607	0.02	147.066	0.000	0.000
19212	2014.12.15 18:33	close by	9602	0.01	147.066	0.000	0.000	1.17	9276.10
19213	2014.12.15 18:33	close by	9607	0.00	147.066	0.000	0.000	0.00	9276.10
19214	2014.12.15 18:33	sell	9608	0.01	147.066	0.000	0.000
19215	2014.12.15 18:33	close by	9601	0.01	147.066	0.000	0.000	0.41	9276.51
19216	2014.12.15 18:33	close by	9608	0.00	147.066	0.000	0.000	0.00	9276.51
19217	2014.12.16 06:01	buy	9609	0.01	146.218	0.000	0.000
19218	2014.12.16 07:01	close	9609	0.01	146.306	0.000	0.000	0.74	9277.25
19219	2014.12.16 10:44	buy	9610	0.01	145.499	0.000	0.000
19220	2014.12.16 11:20	buy	9611	0.01	145.334	0.000	0.000
19221	2014.12.16 11:42	sell	9612	0.02	145.697	0.000	0.000
19222	2014.12.16 11:42	close by	9611	0.01	145.697	0.000	0.000	3.23	9280.48
19223	2014.12.16 11:42	close by	9612	0.00	145.697	0.000	0.000	0.00	9280.48
19224	2014.12.16 11:42	sell	9613	0.01	145.697	0.000	0.000
19225	2014.12.16 11:42	close by	9610	0.01	145.697	0.000	0.000	1.74	9282.22
19226	2014.12.16 11:42	close by	9613	0.00	145.697	0.000	0.000	0.00	9282.22
19227	2014.12.16 17:54	sell	9614	0.01	146.279	0.000	0.000
19228	2014.12.16 17:59	sell	9615	0.01	146.415	0.000	0.000
19229	2014.12.16 18:01	sell	9616	0.01	146.578	0.000	0.000
19230	2014.12.16 18:21	sell	9617	0.01	146.738	0.000	0.000
19231	2014.12.16 18:28	sell	9618	0.01	146.892	0.000	0.000
19232	2014.12.16 20:19	buy	9619	0.05	146.516	0.000	0.000
19233	2014.12.16 20:19	close by	9618	0.01	146.516	0.000	0.000	3.34	9285.56
19234	2014.12.16 20:19	close by	9619	0.00	146.516	0.000	0.000	0.00	9285.56
19235	2014.12.16 20:19	buy	9620	0.04	146.516	0.000	0.000
19236	2014.12.16 20:19	close by	9617	0.01	146.516	0.000	0.000	1.95	9287.51
19237	2014.12.16 20:19	close by	9620	0.00	146.516	0.000	0.000	0.00	9287.51
19238	2014.12.16 20:19	buy	9621	0.03	146.516	0.000	0.000
19239	2014.12.16 20:19	close by	9616	0.01	146.516	0.000	0.000	0.51	9288.02
19240	2014.12.16 20:19	close by	9621	0.00	146.516	0.000	0.000	0.00	9288.02
19241	2014.12.16 20:19	buy	9622	0.02	146.516	0.000	0.000
19242	2014.12.16 20:19	close by	9615	0.01	146.516	0.000	0.000	-0.97	9287.05
19243	2014.12.16 20:19	close by	9622	0.00	146.516	0.000	0.000	0.00	9287.05
19244	2014.12.16 20:19	buy	9623	0.01	146.516	0.000	0.000
19245	2014.12.16 20:19	close by	9614	0.01	146.516	0.000	0.000	-2.19	9284.86
19246	2014.12.16 20:19	close by	9623	0.00	146.516	0.000	0.000	0.00	9284.86
19247	2014.12.16 23:13	buy	9624	0.01	145.817	0.000	0.000
19248	2014.12.16 23:49	close	9624	0.01	145.920	0.000	0.000	0.88	9285.74
19249	2014.12.17 17:33	buy	9625	0.01	145.533	0.000	0.000
19250	2014.12.17 17:38	buy	9626	0.01	145.456	0.000	0.000
19251	2014.12.17 18:18	sell	9627	0.02	145.637	0.000	0.000
19252	2014.12.17 18:18	close by	9626	0.01	145.637	0.000	0.000	1.59	9287.33
19253	2014.12.17 18:18	close by	9627	0.00	145.637	0.000	0.000	0.00	9287.33
19254	2014.12.17 18:18	sell	9628	0.01	145.637	0.000	0.000
19255	2014.12.17 18:18	close by	9625	0.01	145.637	0.000	0.000	0.89	9288.22
19256	2014.12.17 18:18	close by	9628	0.00	145.637	0.000	0.000	0.00	9288.22
19257	2014.12.17 22:31	sell	9629	0.01	146.579	0.000	0.000
19258	2014.12.17 22:41	sell	9630	0.01	146.725	0.000	0.000
19259	2014.12.17 23:00	buy	9631	0.02	146.490	0.000	0.000
19260	2014.12.17 23:00	close by	9630	0.01	146.490	0.000	0.000	2.07	9290.29
19261	2014.12.17 23:00	close by	9631	0.00	146.490	0.000	0.000	0.00	9290.29
19262	2014.12.17 23:00	buy	9632	0.01	146.490	0.000	0.000
19263	2014.12.17 23:00	close by	9629	0.01	146.490	0.000	0.000	0.76	9291.05
19264	2014.12.17 23:00	close by	9632	0.00	146.490	0.000	0.000	0.00	9291.05
19265	2014.12.18 16:20	sell	9633	0.01	146.480	0.000	0.000
19266	2014.12.18 16:43	close	9633	0.01	146.326	0.000	0.000	1.34	9292.39
19267	2014.12.22 09:49	sell	9634	0.01	146.638	0.000	0.000
19268	2014.12.22 10:08	sell	9635	0.03	146.819	0.000	0.000
19269	2014.12.22 10:33	sell	9636	0.01	146.879	0.000	0.000
19270	2014.12.22 10:55	sell	9637	0.01	146.929	0.000	0.000
19271	2014.12.22 13:52	buy	9638	0.06	146.795	0.000	0.000
19272	2014.12.22 13:52	close by	9637	0.01	146.795	0.000	0.000	1.16	9293.55
19273	2014.12.22 13:52	close by	9638	0.00	146.795	0.000	0.000	0.00	9293.55
19274	2014.12.22 13:52	buy	9639	0.05	146.795	0.000	0.000
19275	2014.12.22 13:52	close by	9636	0.01	146.795	0.000	0.000	0.70	9294.25
19276	2014.12.22 13:52	close by	9639	0.00	146.795	0.000	0.000	0.00	9294.25
19277	2014.12.22 13:52	buy	9640	0.04	146.795	0.000	0.000
19278	2014.12.22 13:52	close by	9635	0.03	146.795	0.000	0.000	0.50	9294.75
19279	2014.12.22 13:52	close by	9640	0.00	146.795	0.000	0.000	0.00	9294.75
19280	2014.12.22 13:52	buy	9641	0.01	146.795	0.000	0.000
19281	2014.12.22 13:52	close by	9634	0.01	146.795	0.000	0.000	-1.47	9293.28
19282	2014.12.22 13:52	close by	9641	0.00	146.795	0.000	0.000	0.00	9293.28
19283	2014.12.24 03:48	buy	9642	0.01	146.756	0.000	0.000
19284	2014.12.24 04:31	buy	9643	0.05	146.502	0.000	0.000
19285	2014.12.24 04:55	sell	9644	0.06	146.563	0.000	0.000
19286	2014.12.24 04:55	close by	9643	0.05	146.563	0.000	0.000	2.50	9295.78
19287	2014.12.24 04:55	close by	9644	0.00	146.563	0.000	0.000	0.00	9295.78
19288	2014.12.24 04:55	sell	9645	0.01	146.563	0.000	0.000
19289	2014.12.24 04:55	close by	9642	0.01	146.563	0.000	0.000	-1.80	9293.98
19290	2014.12.24 04:55	close by	9645	0.00	146.563	0.000	0.000	0.00	9293.98
19291	2014.12.24 10:33	sell	9646	0.01	146.925	0.000	0.000
19292	2014.12.24 11:32	close	9646	0.01	146.890	0.000	0.000	0.27	9294.25
19293	2014.12.29 04:01	sell	9647	0.01	146.935	0.000	0.000
19294	2014.12.29 04:29	close	9647	0.01	146.900	0.000	0.000	0.27	9294.52
19295	2014.12.29 16:42	sell	9648	0.01	147.209	0.000	0.000
19296	2014.12.29 17:00	close	9648	0.01	147.106	0.000	0.000	0.89	9295.41
19297	2014.12.30 03:49	buy	9649	0.01	146.458	0.000	0.000
19298	2014.12.30 04:02	buy	9650	0.02	146.373	0.000	0.000
19299	2014.12.30 04:09	buy	9651	0.01	146.298	0.000	0.000
19300	2014.12.30 08:05	buy	9652	0.06	145.989	0.000	0.000
19301	2014.12.30 08:43	buy	9653	0.08	145.914	0.000	0.000
19302	2014.12.30 09:17	buy	9654	0.02	145.880	0.000	0.000
19303	2014.12.30 09:44	buy	9655	0.06	145.533	0.000	0.000
19304	2014.12.30 10:05	buy	9656	0.02	145.325	0.000	0.000
19305	2014.12.30 10:07	buy	9657	0.04	145.188	0.000	0.000
19306	2014.12.30 14:01	buy	9658	0.04	145.261	0.000	0.000
19307	2014.12.30 14:02	buy	9659	0.04	145.279	0.000	0.000
19308	2014.12.30 14:14	buy	9660	0.04	145.266	0.000	0.000
19309	2014.12.30 16:10	buy	9661	0.04	145.264	0.000	0.000
19310	2014.12.30 16:12	buy	9662	0.04	145.242	0.000	0.000
19311	2014.12.30 16:20	buy	9663	0.28	145.107	0.000	0.000
19312	2014.12.30 16:26	buy	9664	0.24	145.002	0.000	0.000
19313	2014.12.30 16:52	buy	9665	0.16	144.956	0.000	0.000
19314	2014.12.30 17:03	buy	9666	0.32	144.870	0.000	0.000
19315	2014.12.30 17:04	buy	9667	0.25	144.846	0.000	0.000
19316	2014.12.30 17:05	buy	9668	0.25	144.888	0.000	0.000
19317	2014.12.30 17:49	sell	9669	2.02	145.113	0.000	0.000
19318	2014.12.30 17:49	close by	9668	0.25	145.113	0.000	0.000	49.57	9344.98
19319	2014.12.30 17:49	close by	9669	0.00	145.113	0.000	0.000	0.00	9344.98
19320	2014.12.30 17:49	sell	9670	1.77	145.113	0.000	0.000
19321	2014.12.30 17:49	close by	9667	0.25	145.113	0.000	0.000	59.06	9404.04
19322	2014.12.30 17:49	close by	9670	0.00	145.113	0.000	0.000	0.00	9404.04
19323	2014.12.30 17:49	sell	9671	1.52	145.113	0.000	0.000
19324	2014.12.30 17:49	close by	9666	0.32	145.113	0.000	0.000	68.67	9472.71
19325	2014.12.30 17:49	close by	9671	0.00	145.113	0.000	0.000	0.00	9472.71
19326	2014.12.30 17:49	sell	9672	1.20	145.113	0.000	0.000
19327	2014.12.30 17:49	close by	9665	0.16	145.113	0.000	0.000	21.90	9494.61
19328	2014.12.30 17:49	close by	9672	0.00	145.113	0.000	0.000	0.00	9494.61
19329	2014.12.30 17:49	sell	9673	1.04	145.113	0.000	0.000
19330	2014.12.30 17:49	close by	9664	0.24	145.113	0.000	0.000	22.87	9517.48
19331	2014.12.30 17:49	close by	9673	0.00	145.113	0.000	0.000	0.00	9517.48
19332	2014.12.30 17:49	sell	9674	0.80	145.113	0.000	0.000
19333	2014.12.30 17:49	close by	9663	0.28	145.113	0.000	0.000	0.12	9517.60
19334	2014.12.30 17:49	close by	9674	0.00	145.113	0.000	0.000	0.00	9517.60
19335	2014.12.30 17:49	sell	9675	0.52	145.113	0.000	0.000
19336	2014.12.30 17:49	close by	9662	0.04	145.113	0.000	0.000	-4.86	9512.74
19337	2014.12.30 17:49	close by	9675	0.00	145.113	0.000	0.000	0.00	9512.74
19338	2014.12.30 17:49	sell	9676	0.48	145.113	0.000	0.000
19339	2014.12.30 17:49	close by	9661	0.04	145.113	0.000	0.000	-5.66	9507.08
19340	2014.12.30 17:49	close by	9676	0.00	145.113	0.000	0.000	0.00	9507.08
19341	2014.12.30 17:49	sell	9677	0.44	145.113	0.000	0.000
19342	2014.12.30 17:49	close by	9660	0.04	145.113	0.000	0.000	-5.73	9501.35
19343	2014.12.30 17:49	close by	9677	0.00	145.113	0.000	0.000	0.00	9501.35
19344	2014.12.30 17:49	sell	9678	0.40	145.113	0.000	0.000
19345	2014.12.30 17:49	close by	9659	0.04	145.113	0.000	0.000	-6.20	9495.15
19346	2014.12.30 17:49	close by	9678	0.00	145.113	0.000	0.000	0.00	9495.15
19347	2014.12.30 17:49	sell	9679	0.36	145.113	0.000	0.000
19348	2014.12.30 17:49	close by	9658	0.04	145.113	0.000	0.000	-5.55	9489.60
19349	2014.12.30 17:49	close by	9679	0.00	145.113	0.000	0.000	0.00	9489.60
19350	2014.12.30 17:49	sell	9680	0.32	145.113	0.000	0.000
19351	2014.12.30 17:49	close by	9657	0.04	145.113	0.000	0.000	-2.91	9486.69
19352	2014.12.30 17:49	close by	9680	0.00	145.113	0.000	0.000	0.00	9486.69
19353	2014.12.30 17:49	sell	9681	0.28	145.113	0.000	0.000
19354	2014.12.30 17:49	close by	9656	0.02	145.113	0.000	0.000	-3.93	9482.76
19355	2014.12.30 17:49	close by	9681	0.00	145.113	0.000	0.000	0.00	9482.76
19356	2014.12.30 17:49	sell	9682	0.26	145.113	0.000	0.000
19357	2014.12.30 17:49	close by	9655	0.06	145.113	0.000	0.000	-23.07	9459.69
19358	2014.12.30 17:49	close by	9682	0.00	145.113	0.000	0.000	0.00	9459.69
19359	2014.12.30 17:49	sell	9683	0.20	145.113	0.000	0.000
19360	2014.12.30 17:49	close by	9654	0.02	145.113	0.000	0.000	-13.97	9445.72
19361	2014.12.30 17:49	close by	9683	0.00	145.113	0.000	0.000	0.00	9445.72
19362	2014.12.30 17:49	sell	9684	0.18	145.113	0.000	0.000
19363	2014.12.30 17:49	close by	9653	0.08	145.113	0.000	0.000	-58.31	9387.41
19364	2014.12.30 17:49	close by	9684	0.00	145.113	0.000	0.000	0.00	9387.41
19365	2014.12.30 17:49	sell	9685	0.10	145.113	0.000	0.000
19366	2014.12.30 17:49	close by	9652	0.06	145.113	0.000	0.000	-47.80	9339.61
19367	2014.12.30 17:49	close by	9685	0.00	145.113	0.000	0.000	0.00	9339.61
19368	2014.12.30 17:49	sell	9686	0.04	145.113	0.000	0.000
19369	2014.12.30 17:49	close by	9651	0.01	145.113	0.000	0.000	-10.76	9328.85
19370	2014.12.30 17:49	close by	9686	0.00	145.113	0.000	0.000	0.00	9328.85
19371	2014.12.30 17:49	sell	9687	0.03	145.113	0.000	0.000
19372	2014.12.30 17:49	close by	9650	0.02	145.113	0.000	0.000	-22.88	9305.97
19373	2014.12.30 17:49	close by	9687	0.00	145.113	0.000	0.000	0.00	9305.97
19374	2014.12.30 17:49	sell	9688	0.01	145.113	0.000	0.000
19375	2014.12.30 17:49	close by	9649	0.01	145.113	0.000	0.000	-12.21	9293.76
19376	2014.12.30 17:49	close by	9688	0.00	145.113	0.000	0.000	0.00	9293.76
19377	2014.12.31 07:58	sell	9689	0.01	145.537	0.000	0.000
19378	2014.12.31 08:15	close	9689	0.01	145.482	0.000	0.000	0.44	9294.20
19379	2014.12.31 11:10	buy	9690	0.01	145.227	0.000	0.000
19380	2014.12.31 12:19	buy	9691	0.02	145.099	0.000	0.000
19381	2014.12.31 12:43	sell	9692	0.03	145.207	0.000	0.000
19382	2014.12.31 12:43	close by	9691	0.02	145.207	0.000	0.000	1.85	9296.05
19383	2014.12.31 12:43	close by	9692	0.00	145.207	0.000	0.000	0.00	9296.05
19384	2014.12.31 12:43	sell	9693	0.01	145.207	0.000	0.000
19385	2014.12.31 12:43	close by	9690	0.01	145.207	0.000	0.000	-0.23	9295.82
19386	2014.12.31 12:43	close by	9693	0.00	145.207	0.000	0.000	0.00	9295.82
19387	2015.01.02 17:19	buy	9694	0.01	144.662	0.000	0.000
19388	2015.01.02 17:37	buy	9695	0.01	144.585	0.000	0.000
19389	2015.01.02 17:40	buy	9696	0.01	144.518	0.000	0.000
19390	2015.01.02 17:45	buy	9697	0.01	144.416	0.000	0.000
19391	2015.01.02 18:22	buy	9698	0.01	144.192	0.000	0.000
19392	2015.01.02 19:14	sell	9699	0.05	144.492	0.000	0.000
19393	2015.01.02 19:14	close by	9698	0.01	144.492	0.000	0.000	2.66	9298.48
19394	2015.01.02 19:14	close by	9699	0.00	144.492	0.000	0.000	0.00	9298.48
19395	2015.01.02 19:14	sell	9700	0.04	144.492	0.000	0.000
19396	2015.01.02 19:14	close by	9697	0.01	144.492	0.000	0.000	0.64	9299.12
19397	2015.01.02 19:14	close by	9700	0.00	144.492	0.000	0.000	0.00	9299.12
19398	2015.01.02 19:14	sell	9701	0.03	144.492	0.000	0.000
19399	2015.01.02 19:14	close by	9696	0.01	144.492	0.000	0.000	-0.29	9298.83
19400	2015.01.02 19:14	close by	9701	0.00	144.492	0.000	0.000	0.00	9298.83
19401	2015.01.02 19:14	sell	9702	0.02	144.492	0.000	0.000
19402	2015.01.02 19:14	close by	9695	0.01	144.492	0.000	0.000	-0.89	9297.94
19403	2015.01.02 19:14	close by	9702	0.00	144.492	0.000	0.000	0.00	9297.94
19404	2015.01.02 19:14	sell	9703	0.01	144.492	0.000	0.000
19405	2015.01.02 19:14	close by	9694	0.01	144.492	0.000	0.000	-1.59	9296.35
19406	2015.01.02 19:14	close by	9703	0.00	144.492	0.000	0.000	0.00	9296.35
19407	2015.01.05 12:41	buy	9704	0.01	143.545	0.000	0.000
19408	2015.01.05 12:51	buy	9705	0.01	143.472	0.000	0.000
19409	2015.01.05 13:47	buy	9706	0.04	143.251	0.000	0.000
19410	2015.01.05 13:53	buy	9707	0.01	143.184	0.000	0.000
19411	2015.01.05 14:25	buy	9708	0.03	142.973	0.000	0.000
19412	2015.01.05 14:39	buy	9709	0.01	142.963	0.000	0.000
19413	2015.01.05 14:40	buy	9710	0.01	142.984	0.000	0.000
19414	2015.01.05 15:02	buy	9711	0.02	142.927	0.000	0.000
19415	2015.01.05 15:26	buy	9712	0.04	142.879	0.000	0.000
19416	2015.01.05 16:02	buy	9713	0.10	142.761	0.000	0.000
19417	2015.01.05 16:07	buy	9714	0.16	142.625	0.000	0.000
19418	2015.01.05 16:53	buy	9715	0.04	142.635	0.000	0.000
19419	2015.01.05 17:40	buy	9716	0.16	142.512	0.000	0.000
19420	2015.01.05 17:46	buy	9717	0.24	142.389	0.000	0.000
19421	2015.01.05 17:58	sell	9718	0.88	142.694	0.000	0.000
19422	2015.01.05 17:58	close by	9717	0.24	142.694	0.000	0.000	64.94	9361.29
19423	2015.01.05 17:58	close by	9718	0.00	142.694	0.000	0.000	0.00	9361.29
19424	2015.01.05 17:58	sell	9719	0.64	142.694	0.000	0.000
19425	2015.01.05 17:58	close by	9716	0.16	142.694	0.000	0.000	25.52	9386.81
19426	2015.01.05 17:58	close by	9719	0.00	142.694	0.000	0.000	0.00	9386.81
19427	2015.01.05 17:58	sell	9720	0.48	142.694	0.000	0.000
19428	2015.01.05 17:58	close by	9715	0.04	142.694	0.000	0.000	1.93	9388.74
19429	2015.01.05 17:58	close by	9720	0.00	142.694	0.000	0.000	0.00	9388.74
19430	2015.01.05 17:58	sell	9721	0.44	142.694	0.000	0.000
19431	2015.01.05 17:58	close by	9714	0.16	142.694	0.000	0.000	9.18	9397.92
19432	2015.01.05 17:58	close by	9721	0.00	142.694	0.000	0.000	0.00	9397.92
19433	2015.01.05 17:58	sell	9722	0.28	142.694	0.000	0.000
19434	2015.01.05 17:58	close by	9713	0.10	142.694	0.000	0.000	-6.55	9391.37
19435	2015.01.05 17:58	close by	9722	0.00	142.694	0.000	0.000	0.00	9391.37
19436	2015.01.05 17:58	sell	9723	0.18	142.694	0.000	0.000
19437	2015.01.05 17:58	close by	9712	0.04	142.694	0.000	0.000	-6.89	9384.48
19438	2015.01.05 17:58	close by	9723	0.00	142.694	0.000	0.000	0.00	9384.48
19439	2015.01.05 17:58	sell	9724	0.14	142.694	0.000	0.000
19440	2015.01.05 17:58	close by	9711	0.02	142.694	0.000	0.000	-4.31	9380.17
19441	2015.01.05 17:58	close by	9724	0.00	142.694	0.000	0.000	0.00	9380.17
19442	2015.01.05 17:58	sell	9725	0.12	142.694	0.000	0.000
19443	2015.01.05 17:58	close by	9710	0.01	142.694	0.000	0.000	-2.67	9377.50
19444	2015.01.05 17:58	close by	9725	0.00	142.694	0.000	0.000	0.00	9377.50
19445	2015.01.05 17:58	sell	9726	0.11	142.694	0.000	0.000
19446	2015.01.05 17:58	close by	9709	0.01	142.694	0.000	0.000	-2.48	9375.02
19447	2015.01.05 17:58	close by	9726	0.00	142.694	0.000	0.000	0.00	9375.02
19448	2015.01.05 17:58	sell	9727	0.10	142.694	0.000	0.000
19449	2015.01.05 17:58	close by	9708	0.03	142.694	0.000	0.000	-7.71	9367.31
19450	2015.01.05 17:58	close by	9727	0.00	142.694	0.000	0.000	0.00	9367.31
19451	2015.01.05 17:58	sell	9728	0.07	142.694	0.000	0.000
19452	2015.01.05 17:58	close by	9707	0.01	142.694	0.000	0.000	-4.48	9362.83
19453	2015.01.05 17:58	close by	9728	0.00	142.694	0.000	0.000	0.00	9362.83
19454	2015.01.05 17:58	sell	9729	0.06	142.694	0.000	0.000
19455	2015.01.05 17:58	close by	9706	0.04	142.694	0.000	0.000	-20.33	9342.50
19456	2015.01.05 17:58	close by	9729	0.00	142.694	0.000	0.000	0.00	9342.50
19457	2015.01.05 17:58	sell	9730	0.02	142.694	0.000	0.000
19458	2015.01.05 17:58	close by	9705	0.01	142.694	0.000	0.000	-7.08	9335.42
19459	2015.01.05 17:58	close by	9730	0.00	142.694	0.000	0.000	0.00	9335.42
19460	2015.01.05 17:58	sell	9731	0.01	142.694	0.000	0.000
19461	2015.01.05 17:58	close by	9704	0.01	142.694	0.000	0.000	-7.74	9327.68
19462	2015.01.05 17:58	close by	9731	0.00	142.694	0.000	0.000	0.00	9327.68
19463	2015.01.06 10:49	buy	9732	0.01	141.768	0.000	0.000
19464	2015.01.06 11:40	buy	9733	0.02	141.576	0.000	0.000
19465	2015.01.06 11:59	buy	9734	0.01	141.486	0.000	0.000
19466	2015.01.06 13:02	sell	9735	0.04	141.647	0.000	0.000
19467	2015.01.06 13:02	close by	9734	0.01	141.647	0.000	0.000	1.40	9329.08
19468	2015.01.06 13:02	close by	9735	0.00	141.647	0.000	0.000	0.00	9329.08
19469	2015.01.06 13:02	sell	9736	0.03	141.647	0.000	0.000
19470	2015.01.06 13:02	close by	9733	0.02	141.647	0.000	0.000	1.18	9330.26
19471	2015.01.06 13:02	close by	9736	0.00	141.647	0.000	0.000	0.00	9330.26
19472	2015.01.06 13:02	sell	9737	0.01	141.647	0.000	0.000
19473	2015.01.06 13:02	close by	9732	0.01	141.647	0.000	0.000	-1.15	9329.11
19474	2015.01.06 13:02	close by	9737	0.00	141.647	0.000	0.000	0.00	9329.11
19475	2015.01.06 19:02	buy	9738	0.01	141.085	0.000	0.000
19476	2015.01.06 19:13	close	9738	0.01	141.297	0.000	0.000	1.87	9330.98
19477	2015.01.07 00:17	buy	9739	0.01	140.631	0.000	0.000
19478	2015.01.07 00:38	close	9739	0.01	140.852	0.000	0.000	1.95	9332.93
19479	2015.01.07 04:04	sell	9740	0.01	141.434	0.000	0.000
19480	2015.01.07 04:44	close	9740	0.01	141.418	0.000	0.000	0.10	9333.03
19481	2015.01.07 11:53	buy	9741	0.01	140.901	0.000	0.000
19482	2015.01.07 12:07	close	9741	0.01	141.059	0.000	0.000	1.38	9334.41
19483	2015.01.08 03:37	sell	9742	0.01	141.433	0.000	0.000
19484	2015.01.08 03:57	sell	9743	0.02	141.562	0.000	0.000
19485	2015.01.08 04:41	buy	9744	0.03	141.476	0.000	0.000
19486	2015.01.08 04:41	close by	9743	0.02	141.476	0.000	0.000	1.46	9335.87
19487	2015.01.08 04:41	close by	9744	0.00	141.476	0.000	0.000	0.00	9335.87
19488	2015.01.08 04:41	buy	9745	0.01	141.476	0.000	0.000
19489	2015.01.08 04:41	close by	9742	0.01	141.476	0.000	0.000	-0.44	9335.43
19490	2015.01.08 04:41	close by	9745	0.00	141.476	0.000	0.000	0.00	9335.43
19491	2015.01.08 10:59	buy	9746	0.01	141.286	0.000	0.000
19492	2015.01.08 11:49	buy	9747	0.01	141.171	0.000	0.000
19493	2015.01.08 12:00	buy	9748	0.01	141.119	0.000	0.000
19494	2015.01.08 12:07	buy	9749	0.01	141.029	0.000	0.000
19495	2015.01.08 15:25	buy	9750	0.03	140.886	0.000	0.000
19496	2015.01.08 15:42	buy	9751	0.01	140.806	0.000	0.000
19497	2015.01.08 17:00	sell	9752	0.08	141.025	0.000	0.000
19498	2015.01.08 17:00	close by	9751	0.01	141.025	0.000	0.000	1.93	9337.36
19499	2015.01.08 17:00	close by	9752	0.00	141.025	0.000	0.000	0.00	9337.36
19500	2015.01.08 17:00	sell	9753	0.07	141.025	0.000	0.000
19501	2015.01.08 17:00	close by	9750	0.03	141.025	0.000	0.000	3.61	9340.97
19502	2015.01.08 17:00	close by	9753	0.00	141.025	0.000	0.000	0.00	9340.97
19503	2015.01.08 17:00	sell	9754	0.04	141.025	0.000	0.000
19504	2015.01.08 17:00	close by	9749	0.01	141.025	0.000	0.000	-0.09	9340.88
19505	2015.01.08 17:00	close by	9754	0.00	141.025	0.000	0.000	0.00	9340.88
19506	2015.01.08 17:00	sell	9755	0.03	141.025	0.000	0.000
19507	2015.01.08 17:00	close by	9748	0.01	141.025	0.000	0.000	-0.90	9339.98
19508	2015.01.08 17:00	close by	9755	0.00	141.025	0.000	0.000	0.00	9339.98
19509	2015.01.08 17:00	sell	9756	0.02	141.025	0.000	0.000
19510	2015.01.08 17:00	close by	9747	0.01	141.025	0.000	0.000	-1.37	9338.61
19511	2015.01.08 17:00	close by	9756	0.00	141.025	0.000	0.000	0.00	9338.61
19512	2015.01.08 17:00	sell	9757	0.01	141.025	0.000	0.000
19513	2015.01.08 17:00	close by	9746	0.01	141.025	0.000	0.000	-2.41	9336.20
19514	2015.01.08 17:00	close by	9757	0.00	141.025	0.000	0.000	0.00	9336.20
19515	2015.01.09 07:08	buy	9758	0.01	140.830	0.000	0.000
19516	2015.01.09 07:41	close	9758	0.01	140.891	0.000	0.000	0.50	9336.70
19517	2015.01.12 11:43	sell	9759	0.01	140.637	0.000	0.000
19518	2015.01.12 12:03	sell	9760	0.03	140.821	0.000	0.000
19519	2015.01.12 12:28	buy	9761	0.04	140.662	0.000	0.000
19520	2015.01.12 12:28	close by	9760	0.03	140.662	0.000	0.000	4.15	9340.85
19521	2015.01.12 12:28	close by	9761	0.00	140.662	0.000	0.000	0.00	9340.85
19522	2015.01.12 12:28	buy	9762	0.01	140.662	0.000	0.000
19523	2015.01.12 12:28	close by	9759	0.01	140.662	0.000	0.000	-0.28	9340.57
19524	2015.01.12 12:28	close by	9762	0.00	140.662	0.000	0.000	0.00	9340.57
19525	2015.01.12 16:37	buy	9763	0.01	140.237	0.000	0.000
19526	2015.01.12 16:58	buy	9764	0.01	140.141	0.000	0.000
19527	2015.01.12 17:03	buy	9765	0.01	140.047	0.000	0.000
19528	2015.01.12 17:49	sell	9766	0.03	140.175	0.000	0.000
19529	2015.01.12 17:49	close by	9765	0.01	140.175	0.000	0.000	1.11	9341.68
19530	2015.01.12 17:49	close by	9766	0.00	140.175	0.000	0.000	0.00	9341.68
19531	2015.01.12 17:49	sell	9767	0.02	140.175	0.000	0.000
19532	2015.01.12 17:49	close by	9764	0.01	140.175	0.000	0.000	0.26	9341.94
19533	2015.01.12 17:49	close by	9767	0.00	140.175	0.000	0.000	0.00	9341.94
19534	2015.01.12 17:49	sell	9768	0.01	140.175	0.000	0.000
19535	2015.01.12 17:49	close by	9763	0.01	140.175	0.000	0.000	-0.61	9341.33
19536	2015.01.12 17:49	close by	9768	0.00	140.175	0.000	0.000	0.00	9341.33
19537	2015.01.13 02:50	buy	9769	0.01	139.656	0.000	0.000
19538	2015.01.13 03:06	buy	9770	0.01	139.557	0.000	0.000
19539	2015.01.13 03:36	sell	9771	0.02	139.663	0.000	0.000
19540	2015.01.13 03:36	close by	9770	0.01	139.663	0.000	0.000	0.90	9342.23
19541	2015.01.13 03:36	close by	9771	0.00	139.663	0.000	0.000	0.00	9342.23
19542	2015.01.13 03:36	sell	9772	0.01	139.663	0.000	0.000
19543	2015.01.13 03:36	close by	9769	0.01	139.663	0.000	0.000	0.01	9342.24
19544	2015.01.13 03:36	close by	9772	0.00	139.663	0.000	0.000	0.00	9342.24
19545	2015.01.13 07:42	sell	9773	0.01	140.308	0.000	0.000
19546	2015.01.13 08:09	sell	9774	0.01	140.387	0.000	0.000
19547	2015.01.13 08:17	sell	9775	0.01	140.449	0.000	0.000
19548	2015.01.13 08:41	buy	9776	0.03	140.360	0.000	0.000
19549	2015.01.13 08:41	close by	9775	0.01	140.360	0.000	0.000	0.75	9342.99
19550	2015.01.13 08:41	close by	9776	0.00	140.360	0.000	0.000	0.00	9342.99
19551	2015.01.13 08:41	buy	9777	0.02	140.360	0.000	0.000
19552	2015.01.13 08:41	close by	9774	0.01	140.360	0.000	0.000	0.19	9343.18
19553	2015.01.13 08:41	close by	9777	0.00	140.360	0.000	0.000	0.00	9343.18
19554	2015.01.13 08:41	buy	9778	0.01	140.360	0.000	0.000
19555	2015.01.13 08:41	close by	9773	0.01	140.360	0.000	0.000	-0.52	9342.66
19556	2015.01.13 08:41	close by	9778	0.00	140.360	0.000	0.000	0.00	9342.66
19557	2015.01.13 11:37	buy	9779	0.01	139.760	0.000	0.000
19558	2015.01.13 11:50	close	9779	0.01	139.968	0.000	0.000	1.83	9344.49
19559	2015.01.13 15:17	buy	9780	0.01	139.549	0.000	0.000
19560	2015.01.13 16:04	close	9780	0.01	139.570	0.000	0.000	0.14	9344.63
19561	2015.01.13 19:02	buy	9781	0.01	139.148	0.000	0.000
19562	2015.01.13 19:40	buy	9782	0.02	139.051	0.000	0.000
19563	2015.01.13 20:06	sell	9783	0.03	139.102	0.000	0.000
19564	2015.01.13 20:06	close by	9782	0.02	139.102	0.000	0.000	0.82	9345.45
19565	2015.01.13 20:06	close by	9783	0.00	139.102	0.000	0.000	0.00	9345.45
19566	2015.01.13 20:06	sell	9784	0.01	139.102	0.000	0.000
19567	2015.01.13 20:06	close by	9781	0.01	139.102	0.000	0.000	-0.47	9344.98
19568	2015.01.13 20:06	close by	9784	0.00	139.102	0.000	0.000	0.00	9344.98
19569	2015.01.13 20:37	buy	9785	0.01	138.686	0.000	0.000
19570	2015.01.13 20:54	buy	9786	0.02	138.462	0.000	0.000
19571	2015.01.13 21:14	buy	9787	0.01	138.363	0.000	0.000
19572	2015.01.13 21:25	sell	9788	0.04	138.555	0.000	0.000
19573	2015.01.13 21:25	close by	9787	0.01	138.555	0.000	0.000	1.68	9346.66
19574	2015.01.13 21:25	close by	9788	0.00	138.555	0.000	0.000	0.00	9346.66
19575	2015.01.13 21:25	sell	9789	0.03	138.555	0.000	0.000
19576	2015.01.13 21:25	close by	9786	0.02	138.555	0.000	0.000	1.58	9348.24
19577	2015.01.13 21:25	close by	9789	0.00	138.555	0.000	0.000	0.00	9348.24
19578	2015.01.13 21:25	sell	9790	0.01	138.555	0.000	0.000
19579	2015.01.13 21:25	close by	9785	0.01	138.555	0.000	0.000	-1.24	9347.00
19580	2015.01.13 21:25	close by	9790	0.00	138.555	0.000	0.000	0.00	9347.00
19581	2015.01.14 08:44	buy	9791	0.01	137.735	0.000	0.000
19582	2015.01.14 09:04	close	9791	0.01	137.940	0.000	0.000	1.80	9348.80
19583	2015.01.14 11:34	buy	9792	0.01	137.302	0.000	0.000
19584	2015.01.14 12:01	close	9792	0.01	137.439	0.000	0.000	1.19	9349.99
19585	2015.01.14 19:34	sell	9793	0.01	137.928	0.000	0.000
19586	2015.01.14 20:03	sell	9794	0.01	137.989	0.000	0.000
19587	2015.01.14 20:13	buy	9795	0.02	137.909	0.000	0.000
19588	2015.01.14 20:13	close by	9794	0.01	137.909	0.000	0.000	0.67	9350.66
19589	2015.01.14 20:13	close by	9795	0.00	137.909	0.000	0.000	0.00	9350.66
19590	2015.01.14 20:13	buy	9796	0.01	137.909	0.000	0.000
19591	2015.01.14 20:13	close by	9793	0.01	137.909	0.000	0.000	0.12	9350.78
19592	2015.01.14 20:13	close by	9796	0.00	137.909	0.000	0.000	0.00	9350.78
19593	2015.01.14 22:18	sell	9797	0.01	138.330	0.000	0.000
19594	2015.01.14 22:46	close	9797	0.01	138.296	0.000	0.000	0.25	9351.03
19595	2015.01.15 04:12	sell	9798	0.01	138.683	0.000	0.000
19596	2015.01.15 05:20	close	9798	0.01	138.661	0.000	0.000	0.15	9351.18
19597	2015.01.15 11:07	buy	9799	0.01	138.224	0.000	0.000
19598	2015.01.15 11:11	buy	9800	0.01	138.165	0.000	0.000
19599	2015.01.15 11:26	buy	9801	0.01	138.123	0.000	0.000
19600	2015.01.15 11:32	buy	9802	0.02	137.524	0.000	0.000
19601	2015.01.15 11:34	buy	9803	0.01	136.984	0.000	0.000
19602	2015.01.15 11:35	buy	9804	0.01	136.590	0.000	0.000
19603	2015.01.15 16:50	buy	9805	0.02	135.818	0.000	0.000
19604	2015.01.15 17:04	buy	9806	0.01	135.634	0.000	0.000
19605	2015.01.15 17:05	buy	9807	0.01	135.524	0.000	0.000
19606	2015.01.15 17:07	buy	9808	0.03	135.497	0.000	0.000
19607	2015.01.15 18:00	buy	9809	0.02	135.444	0.000	0.000
19608	2015.01.15 18:02	buy	9810	0.02	135.428	0.000	0.000
19609	2015.01.15 18:05	buy	9811	0.02	135.490	0.000	0.000
19610	2015.01.15 19:36	buy	9812	0.02	135.319	0.000	0.000
19611	2015.01.15 19:39	buy	9813	0.04	135.205	0.000	0.000
19612	2015.01.15 19:39	buy	9814	0.02	135.240	0.000	0.000
19613	2015.01.15 23:15	buy	9815	0.04	135.085	0.000	0.000
19614	2015.01.15 23:21	buy	9816	0.12	135.053	0.000	0.000
19615	2015.01.16 00:12	buy	9817	0.20	134.860	0.000	0.000
19616	2015.01.16 00:17	buy	9818	0.16	134.789	0.000	0.000
19617	2015.01.16 01:05	sell	9819	0.80	135.311	0.000	0.000
19618	2015.01.16 01:05	close by	9818	0.16	135.311	0.000	0.000	74.67	9425.85
19619	2015.01.16 01:05	close by	9819	0.00	135.311	0.000	0.000	0.00	9425.85
19620	2015.01.16 01:05	sell	9820	0.64	135.311	0.000	0.000
19621	2015.01.16 01:05	close by	9817	0.20	135.311	0.000	0.000	80.50	9506.35
19622	2015.01.16 01:05	close by	9820	0.00	135.311	0.000	0.000	0.00	9506.35
19623	2015.01.16 01:05	sell	9821	0.44	135.311	0.000	0.000
19624	2015.01.16 01:05	close by	9816	0.12	135.311	0.000	0.000	27.01	9533.36
19625	2015.01.16 01:05	close by	9821	0.00	135.311	0.000	0.000	0.00	9533.36
19626	2015.01.16 01:05	sell	9822	0.32	135.311	0.000	0.000
19627	2015.01.16 01:05	close by	9815	0.04	135.311	0.000	0.000	7.85	9541.21
19628	2015.01.16 01:05	close by	9822	0.00	135.311	0.000	0.000	0.00	9541.21
19629	2015.01.16 01:05	sell	9823	0.28	135.311	0.000	0.000
19630	2015.01.16 01:05	close by	9814	0.02	135.311	0.000	0.000	1.13	9542.33
19631	2015.01.16 01:05	close by	9823	0.00	135.311	0.000	0.000	0.00	9542.33
19632	2015.01.16 01:05	sell	9824	0.26	135.311	0.000	0.000
19633	2015.01.16 01:05	close by	9813	0.04	135.311	0.000	0.000	3.51	9545.84
19634	2015.01.16 01:05	close by	9824	0.00	135.311	0.000	0.000	0.00	9545.84
19635	2015.01.16 01:05	sell	9825	0.22	135.311	0.000	0.000
19636	2015.01.16 01:05	close by	9812	0.02	135.311	0.000	0.000	-0.30	9545.54
19637	2015.01.16 01:05	close by	9825	0.00	135.311	0.000	0.000	0.00	9545.54
19638	2015.01.16 01:05	sell	9826	0.20	135.311	0.000	0.000
19639	2015.01.16 01:05	close by	9811	0.02	135.311	0.000	0.000	-3.39	9542.14
19640	2015.01.16 01:05	close by	9826	0.00	135.311	0.000	0.000	0.00	9542.14
19641	2015.01.16 01:05	sell	9827	0.18	135.311	0.000	0.000
19642	2015.01.16 01:05	close by	9810	0.02	135.311	0.000	0.000	-2.27	9539.87
19643	2015.01.16 01:05	close by	9827	0.00	135.311	0.000	0.000	0.00	9539.87
19644	2015.01.16 01:05	sell	9828	0.16	135.311	0.000	0.000
19645	2015.01.16 01:05	close by	9809	0.02	135.311	0.000	0.000	-2.56	9537.31
19646	2015.01.16 01:05	close by	9828	0.00	135.311	0.000	0.000	0.00	9537.31
19647	2015.01.16 01:05	sell	9829	0.14	135.311	0.000	0.000
19648	2015.01.16 01:05	close by	9808	0.03	135.311	0.000	0.000	-5.29	9532.01
19649	2015.01.16 01:05	close by	9829	0.00	135.311	0.000	0.000	0.00	9532.01
19650	2015.01.16 01:05	sell	9830	0.11	135.311	0.000	0.000
19651	2015.01.16 01:05	close by	9807	0.01	135.311	0.000	0.000	-2.00	9530.01
19652	2015.01.16 01:05	close by	9830	0.00	135.311	0.000	0.000	0.00	9530.01
19653	2015.01.16 01:05	sell	9831	0.10	135.311	0.000	0.000
19654	2015.01.16 01:05	close by	9806	0.01	135.311	0.000	0.000	-3.00	9527.01
19655	2015.01.16 01:05	close by	9831	0.00	135.311	0.000	0.000	0.00	9527.01
19656	2015.01.16 01:05	sell	9832	0.09	135.311	0.000	0.000
19657	2015.01.16 01:05	close by	9805	0.02	135.311	0.000	0.000	-9.32	9517.69
19658	2015.01.16 01:05	close by	9832	0.00	135.311	0.000	0.000	0.00	9517.69
19659	2015.01.16 01:05	sell	9833	0.07	135.311	0.000	0.000
19660	2015.01.16 01:05	close by	9804	0.01	135.311	0.000	0.000	-11.64	9506.05
19661	2015.01.16 01:05	close by	9833	0.00	135.311	0.000	0.000	0.00	9506.05
19662	2015.01.16 01:05	sell	9834	0.06	135.311	0.000	0.000
19663	2015.01.16 01:05	close by	9803	0.01	135.311	0.000	0.000	-15.20	9490.85
19664	2015.01.16 01:05	close by	9834	0.00	135.311	0.000	0.000	0.00	9490.85
19665	2015.01.16 01:05	sell	9835	0.05	135.311	0.000	0.000
19666	2015.01.16 01:05	close by	9802	0.02	135.311	0.000	0.000	-40.15	9450.70
19667	2015.01.16 01:05	close by	9835	0.00	135.311	0.000	0.000	0.00	9450.70
19668	2015.01.16 01:05	sell	9836	0.03	135.311	0.000	0.000
19669	2015.01.16 01:05	close by	9801	0.01	135.311	0.000	0.000	-25.49	9425.20
19670	2015.01.16 01:05	close by	9836	0.00	135.311	0.000	0.000	0.00	9425.20
19671	2015.01.16 01:05	sell	9837	0.02	135.311	0.000	0.000
19672	2015.01.16 01:05	close by	9800	0.01	135.311	0.000	0.000	-25.87	9399.33
19673	2015.01.16 01:05	close by	9837	0.00	135.311	0.000	0.000	0.00	9399.33
19674	2015.01.16 01:05	sell	9838	0.01	135.311	0.000	0.000
19675	2015.01.16 01:05	close by	9799	0.01	135.311	0.000	0.000	-26.40	9372.93
19676	2015.01.16 01:05	close by	9838	0.00	135.311	0.000	0.000	0.00	9372.93
19677	2015.01.16 06:58	sell	9839	0.01	135.482	0.000	0.000
19678	2015.01.16 07:19	close	9839	0.01	135.351	0.000	0.000	1.13	9374.06
19679	2015.01.16 20:01	sell	9840	0.01	135.736	0.000	0.000
19680	2015.01.16 20:46	close	9840	0.01	135.692	0.000	0.000	0.35	9374.41
19681	2015.01.16 22:03	sell	9841	0.01	136.166	0.000	0.000
19682	2015.01.16 22:29	close	9841	0.01	135.920	0.000	0.000	2.17	9376.58
19683	2015.01.19 05:11	buy	9842	0.01	135.303	0.000	0.000
19684	2015.01.19 05:41	close	9842	0.01	135.335	0.000	0.000	0.24	9376.82
19685	2015.01.19 11:25	sell	9843	0.01	136.048	0.000	0.000
19686	2015.01.19 11:34	sell	9844	0.02	136.228	0.000	0.000
19687	2015.01.19 11:41	sell	9845	0.01	136.307	0.000	0.000
19688	2015.01.19 11:56	buy	9846	0.04	136.156	0.000	0.000
19689	2015.01.19 11:56	close by	9845	0.01	136.156	0.000	0.000	1.31	9378.13
19690	2015.01.19 11:56	close by	9846	0.00	136.156	0.000	0.000	0.00	9378.13
19691	2015.01.19 11:56	buy	9847	0.03	136.156	0.000	0.000
19692	2015.01.19 11:56	close by	9844	0.02	136.156	0.000	0.000	1.20	9379.33
19693	2015.01.19 11:56	close by	9847	0.00	136.156	0.000	0.000	0.00	9379.33
19694	2015.01.19 11:56	buy	9848	0.01	136.156	0.000	0.000
19695	2015.01.19 11:56	close by	9843	0.01	136.156	0.000	0.000	-1.03	9378.30
19696	2015.01.19 11:56	close by	9848	0.00	136.156	0.000	0.000	0.00	9378.30
19697	2015.01.19 17:36	sell	9849	0.01	136.711	0.000	0.000
19698	2015.01.19 18:05	close	9849	0.01	136.689	0.000	0.000	0.15	9378.45
19699	2015.01.20 04:03	sell	9850	0.01	136.937	0.000	0.000
19700	2015.01.20 04:06	sell	9851	0.01	137.054	0.000	0.000
19701	2015.01.20 04:36	buy	9852	0.02	136.911	0.000	0.000
19702	2015.01.20 04:36	close by	9851	0.01	136.911	0.000	0.000	1.24	9379.69
19703	2015.01.20 04:36	close by	9852	0.00	136.911	0.000	0.000	0.00	9379.69
19704	2015.01.20 04:36	buy	9853	0.01	136.911	0.000	0.000
19705	2015.01.20 04:36	close by	9850	0.01	136.911	0.000	0.000	0.18	9379.87
19706	2015.01.20 04:36	close by	9853	0.00	136.911	0.000	0.000	0.00	9379.87
19707	2015.01.20 18:26	buy	9854	0.01	136.911	0.000	0.000
19708	2015.01.20 18:45	close	9854	0.01	137.021	0.000	0.000	0.94	9380.81
19709	2015.01.21 05:42	buy	9855	0.01	136.372	0.000	0.000
19710	2015.01.21 06:00	buy	9856	0.01	136.228	0.000	0.000
19711	2015.01.21 06:30	sell	9857	0.02	136.386	0.000	0.000
19712	2015.01.21 06:30	close by	9856	0.01	136.386	0.000	0.000	1.38	9382.19
19713	2015.01.21 06:30	close by	9857	0.00	136.386	0.000	0.000	0.00	9382.19
19714	2015.01.21 06:30	sell	9858	0.01	136.386	0.000	0.000
19715	2015.01.21 06:30	close by	9855	0.01	136.386	0.000	0.000	0.07	9382.26
19716	2015.01.21 06:30	close by	9858	0.00	136.386	0.000	0.000	0.00	9382.26
19717	2015.01.21 23:57	sell	9859	0.01	136.958	0.000	0.000
19718	2015.01.22 00:16	close	9859	0.01	136.884	0.000	0.000	0.64	9382.90
19719	2015.01.22 16:20	buy	9860	0.01	135.498	0.000	0.000
19720	2015.01.22 16:33	buy	9861	0.01	135.316	0.000	0.000
19721	2015.01.22 16:59	buy	9862	0.03	134.645	0.000	0.000
19722	2015.01.22 18:09	buy	9863	0.01	134.545	0.000	0.000
19723	2015.01.22 18:12	buy	9864	0.01	134.368	0.000	0.000
19724	2015.01.23 00:35	sell	9865	0.07	134.827	0.000	0.000
19725	2015.01.23 00:35	close by	9864	0.01	134.827	0.000	0.000	4.06	9386.96
19726	2015.01.23 00:35	close by	9865	0.00	134.827	0.000	0.000	0.00	9386.96
19727	2015.01.23 00:35	sell	9866	0.06	134.827	0.000	0.000
19728	2015.01.23 00:35	close by	9863	0.01	134.827	0.000	0.000	2.46	9389.41
19729	2015.01.23 00:35	close by	9866	0.00	134.827	0.000	0.000	0.00	9389.41
19730	2015.01.23 00:35	sell	9867	0.05	134.827	0.000	0.000
19731	2015.01.23 00:35	close by	9862	0.03	134.827	0.000	0.000	4.69	9394.10
19732	2015.01.23 00:35	close by	9867	0.00	134.827	0.000	0.000	0.00	9394.10
19733	2015.01.23 00:35	sell	9868	0.02	134.827	0.000	0.000
19734	2015.01.23 00:35	close by	9861	0.01	134.827	0.000	0.000	-4.50	9389.60
19735	2015.01.23 00:35	close by	9868	0.00	134.827	0.000	0.000	0.00	9389.60
19736	2015.01.23 00:35	sell	9869	0.01	134.827	0.000	0.000
19737	2015.01.23 00:35	close by	9860	0.01	134.827	0.000	0.000	-6.15	9383.45
19738	2015.01.23 00:35	close by	9869	0.00	134.827	0.000	0.000	0.00	9383.45
19739	2015.01.23 01:31	sell	9870	0.01	135.023	0.000	0.000
19740	2015.01.23 01:48	close	9870	0.01	134.829	0.000	0.000	1.71	9385.16
19741	2015.01.23 08:02	buy	9871	0.01	134.002	0.000	0.000
19742	2015.01.23 09:02	close	9871	0.01	134.122	0.000	0.000	1.03	9386.19
19743	2015.01.23 10:53	buy	9872	0.01	133.239	0.000	0.000
19744	2015.01.23 11:04	close	9872	0.01	133.553	0.000	0.000	2.79	9388.98
19745	2015.01.23 12:44	buy	9873	0.01	132.770	0.000	0.000
19746	2015.01.23 13:09	close	9873	0.01	132.910	0.000	0.000	1.21	9390.19
19747	2015.01.23 13:50	buy	9874	0.01	132.362	0.000	0.000
19748	2015.01.23 13:52	buy	9875	0.01	132.274	0.000	0.000
19749	2015.01.23 13:58	buy	9876	0.01	132.139	0.000	0.000
19750	2015.01.23 14:00	buy	9877	0.01	131.915	0.000	0.000
19751	2015.01.23 14:07	buy	9878	0.01	131.637	0.000	0.000
19752	2015.01.23 14:13	buy	9879	0.01	131.326	0.000	0.000
19753	2015.01.23 14:15	buy	9880	0.01	131.020	0.000	0.000
19754	2015.01.23 14:44	sell	9881	0.07	132.021	0.000	0.000
19755	2015.01.23 14:44	close by	9880	0.01	132.021	0.000	0.000	9.00	9399.19
19756	2015.01.23 14:44	close by	9881	0.00	132.021	0.000	0.000	0.00	9399.19
19757	2015.01.23 14:44	sell	9882	0.06	132.021	0.000	0.000
19758	2015.01.23 14:44	close by	9879	0.01	132.021	0.000	0.000	6.23	9405.42
19759	2015.01.23 14:44	close by	9882	0.00	132.021	0.000	0.000	0.00	9405.42
19760	2015.01.23 14:44	sell	9883	0.05	132.021	0.000	0.000
19761	2015.01.23 14:44	close by	9878	0.01	132.021	0.000	0.000	3.42	9408.84
19762	2015.01.23 14:44	close by	9883	0.00	132.021	0.000	0.000	0.00	9408.84
19763	2015.01.23 14:44	sell	9884	0.04	132.021	0.000	0.000
19764	2015.01.23 14:44	close by	9877	0.01	132.021	0.000	0.000	0.91	9409.75
19765	2015.01.23 14:44	close by	9884	0.00	132.021	0.000	0.000	0.00	9409.75
19766	2015.01.23 14:44	sell	9885	0.03	132.021	0.000	0.000
19767	2015.01.23 14:44	close by	9876	0.01	132.021	0.000	0.000	-1.12	9408.63
19768	2015.01.23 14:44	close by	9885	0.00	132.021	0.000	0.000	0.00	9408.63
19769	2015.01.23 14:44	sell	9886	0.02	132.021	0.000	0.000
19770	2015.01.23 14:44	close by	9875	0.01	132.021	0.000	0.000	-2.33	9406.30
19771	2015.01.23 14:44	close by	9886	0.00	132.021	0.000	0.000	0.00	9406.30
19772	2015.01.23 14:44	sell	9887	0.01	132.021	0.000	0.000
19773	2015.01.23 14:44	close by	9874	0.01	132.021	0.000	0.000	-3.13	9403.17
19774	2015.01.23 14:44	close by	9887	0.00	132.021	0.000	0.000	0.00	9403.17
19775	2015.01.23 18:34	sell	9888	0.01	132.973	0.000	0.000
19776	2015.01.23 19:27	close	9888	0.01	132.740	0.000	0.000	2.05	9405.22
19777	2015.01.26 01:26	buy	9889	0.01	130.726	0.000	0.000
19778	2015.01.26 01:45	buy	9890	0.03	130.404	0.000	0.000
19779	2015.01.26 01:51	buy	9891	0.01	130.305	0.000	0.000
19780	2015.01.26 02:00	sell	9892	0.05	130.834	0.000	0.000
19781	2015.01.26 02:00	close by	9891	0.01	130.834	0.000	0.000	4.73	9409.95
19782	2015.01.26 02:00	close by	9892	0.00	130.834	0.000	0.000	0.00	9409.95
19783	2015.01.26 02:00	sell	9893	0.04	130.834	0.000	0.000
19784	2015.01.26 02:00	close by	9890	0.03	130.834	0.000	0.000	11.51	9421.46
19785	2015.01.26 02:00	close by	9893	0.00	130.834	0.000	0.000	0.00	9421.46
19786	2015.01.26 02:00	sell	9894	0.01	130.834	0.000	0.000
19787	2015.01.26 02:00	close by	9889	0.01	130.834	0.000	0.000	0.92	9422.38
19788	2015.01.26 02:00	close by	9894	0.00	130.834	0.000	0.000	0.00	9422.38
19789	2015.01.26 08:21	sell	9895	0.01	131.984	0.000	0.000
19790	2015.01.26 08:45	sell	9896	0.01	132.137	0.000	0.000
19791	2015.01.26 09:04	sell	9897	0.04	132.505	0.000	0.000
19792	2015.01.26 09:26	buy	9898	0.06	132.240	0.000	0.000
19793	2015.01.26 09:26	close by	9897	0.04	132.240	0.000	0.000	9.37	9431.75
19794	2015.01.26 09:26	close by	9898	0.00	132.240	0.000	0.000	0.00	9431.75
19795	2015.01.26 09:26	buy	9899	0.02	132.240	0.000	0.000
19796	2015.01.26 09:26	close by	9896	0.01	132.240	0.000	0.000	-0.98	9430.77
19797	2015.01.26 09:26	close by	9899	0.00	132.240	0.000	0.000	0.00	9430.77
19798	2015.01.26 09:26	buy	9900	0.01	132.240	0.000	0.000
19799	2015.01.26 09:26	close by	9895	0.01	132.240	0.000	0.000	-2.36	9428.41
19800	2015.01.26 09:26	close by	9900	0.00	132.240	0.000	0.000	0.00	9428.41
19801	2015.01.26 10:46	sell	9901	0.01	132.907	0.000	0.000
19802	2015.01.26 11:11	sell	9902	0.01	133.229	0.000	0.000
19803	2015.01.26 11:52	buy	9903	0.02	132.877	0.000	0.000
19804	2015.01.26 11:52	close by	9902	0.01	132.877	0.000	0.000	3.13	9431.54
19805	2015.01.26 11:52	close by	9903	0.00	132.877	0.000	0.000	0.00	9431.54
19806	2015.01.26 11:52	buy	9904	0.01	132.877	0.000	0.000
19807	2015.01.26 11:52	close by	9901	0.01	132.877	0.000	0.000	0.23	9431.77
19808	2015.01.26 11:52	close by	9904	0.00	132.877	0.000	0.000	0.00	9431.77
19809	2015.01.27 05:54	buy	9905	0.01	132.859	0.000	0.000
19810	2015.01.27 05:58	buy	9906	0.01	132.822	0.000	0.000
19811	2015.01.27 06:23	sell	9907	0.02	132.893	0.000	0.000
19812	2015.01.27 06:23	close by	9906	0.01	132.893	0.000	0.000	0.59	9432.36
19813	2015.01.27 06:23	close by	9907	0.00	132.893	0.000	0.000	0.00	9432.36
19814	2015.01.27 06:23	sell	9908	0.01	132.893	0.000	0.000
19815	2015.01.27 06:23	close by	9905	0.01	132.893	0.000	0.000	0.26	9432.62
19816	2015.01.27 06:23	close by	9908	0.00	132.893	0.000	0.000	0.00	9432.62
19817	2015.01.27 10:39	sell	9909	0.01	133.477	0.000	0.000
19818	2015.01.27 10:43	sell	9910	0.01	133.755	0.000	0.000
19819	2015.01.27 10:59	sell	9911	0.01	133.862	0.000	0.000
19820	2015.01.27 12:11	buy	9912	0.03	133.605	0.000	0.000
19821	2015.01.27 12:11	close by	9911	0.01	133.605	0.000	0.000	2.27	9434.89
19822	2015.01.27 12:11	close by	9912	0.00	133.605	0.000	0.000	0.00	9434.89
19823	2015.01.27 12:11	buy	9913	0.02	133.605	0.000	0.000
19824	2015.01.27 12:11	close by	9910	0.01	133.605	0.000	0.000	1.30	9436.19
19825	2015.01.27 12:11	close by	9913	0.00	133.605	0.000	0.000	0.00	9436.19
19826	2015.01.27 12:11	buy	9914	0.01	133.605	0.000	0.000
19827	2015.01.27 12:11	close by	9909	0.01	133.605	0.000	0.000	-1.21	9434.98
19828	2015.01.27 12:11	close by	9914	0.00	133.605	0.000	0.000	0.00	9434.98
19829	2015.01.27 17:28	sell	9915	0.01	133.772	0.000	0.000
19830	2015.01.27 17:44	sell	9916	0.02	134.023	0.000	0.000
19831	2015.01.27 18:19	buy	9917	0.03	133.825	0.000	0.000
19832	2015.01.27 18:19	close by	9916	0.02	133.825	0.000	0.000	3.48	9438.46
19833	2015.01.27 18:19	close by	9917	0.00	133.825	0.000	0.000	0.00	9438.46
19834	2015.01.27 18:19	buy	9918	0.01	133.825	0.000	0.000
19835	2015.01.27 18:19	close by	9915	0.01	133.825	0.000	0.000	-0.53	9437.93
19836	2015.01.27 18:19	close by	9918	0.00	133.825	0.000	0.000	0.00	9437.93
19837	2015.01.28 10:56	buy	9919	0.01	133.554	0.000	0.000
19838	2015.01.28 11:16	buy	9920	0.01	133.472	0.000	0.000
19839	2015.01.28 11:40	sell	9921	0.02	133.652	0.000	0.000
19840	2015.01.28 11:40	close by	9920	0.01	133.652	0.000	0.000	1.58	9439.51
19841	2015.01.28 11:40	close by	9921	0.00	133.652	0.000	0.000	0.00	9439.51
19842	2015.01.28 11:40	sell	9922	0.01	133.652	0.000	0.000
19843	2015.01.28 11:40	close by	9919	0.01	133.652	0.000	0.000	0.84	9440.35
19844	2015.01.28 11:40	close by	9922	0.00	133.652	0.000	0.000	0.00	9440.35
19845	2015.01.28 16:51	buy	9923	0.01	133.377	0.000	0.000
19846	2015.01.28 17:07	buy	9924	0.01	133.310	0.000	0.000
19847	2015.01.28 17:39	sell	9925	0.02	133.386	0.000	0.000
19848	2015.01.28 17:39	close by	9924	0.01	133.386	0.000	0.000	0.63	9440.98
19849	2015.01.28 17:39	close by	9925	0.00	133.386	0.000	0.000	0.00	9440.98
19850	2015.01.28 17:39	sell	9926	0.01	133.386	0.000	0.000
19851	2015.01.28 17:39	close by	9923	0.01	133.386	0.000	0.000	0.03	9441.01
19852	2015.01.28 17:39	close by	9926	0.00	133.386	0.000	0.000	0.00	9441.01
19853	2015.01.28 22:18	buy	9927	0.01	132.965	0.000	0.000
19854	2015.01.28 22:22	buy	9928	0.01	132.841	0.000	0.000
19855	2015.01.28 22:27	buy	9929	0.01	132.745	0.000	0.000
19856	2015.01.28 22:49	buy	9930	0.02	132.578	0.000	0.000
19857	2015.01.29 00:48	buy	9931	0.02	132.444	0.000	0.000
19858	2015.01.29 01:59	sell	9932	0.07	132.708	0.000	0.000
19859	2015.01.29 01:59	close by	9931	0.02	132.708	0.000	0.000	4.67	9445.68
19860	2015.01.29 01:59	close by	9932	0.00	132.708	0.000	0.000	0.00	9445.68
19861	2015.01.29 01:59	sell	9933	0.05	132.708	0.000	0.000
19862	2015.01.29 01:59	close by	9930	0.02	132.708	0.000	0.000	2.06	9447.74
19863	2015.01.29 01:59	close by	9933	0.00	132.708	0.000	0.000	0.00	9447.74
19864	2015.01.29 01:59	sell	9934	0.03	132.708	0.000	0.000
19865	2015.01.29 01:59	close by	9929	0.01	132.708	0.000	0.000	-0.47	9447.27
19866	2015.01.29 01:59	close by	9934	0.00	132.708	0.000	0.000	0.00	9447.27
19867	2015.01.29 01:59	sell	9935	0.02	132.708	0.000	0.000
19868	2015.01.29 01:59	close by	9928	0.01	132.708	0.000	0.000	-1.34	9445.92
19869	2015.01.29 01:59	close by	9935	0.00	132.708	0.000	0.000	0.00	9445.92
19870	2015.01.29 01:59	sell	9936	0.01	132.708	0.000	0.000
19871	2015.01.29 01:59	close by	9927	0.01	132.708	0.000	0.000	-2.46	9443.46
19872	2015.01.29 01:59	close by	9936	0.00	132.708	0.000	0.000	0.00	9443.46
19873	2015.01.29 02:46	sell	9937	0.01	132.924	0.000	0.000
19874	2015.01.29 02:48	sell	9938	0.01	132.986	0.000	0.000
19875	2015.01.29 03:15	buy	9939	0.02	132.858	0.000	0.000
19876	2015.01.29 03:15	close by	9938	0.01	132.858	0.000	0.000	1.11	9444.57
19877	2015.01.29 03:15	close by	9939	0.00	132.858	0.000	0.000	0.00	9444.57
19878	2015.01.29 03:15	buy	9940	0.01	132.858	0.000	0.000
19879	2015.01.29 03:15	close by	9937	0.01	132.858	0.000	0.000	0.55	9445.12
19880	2015.01.29 03:15	close by	9940	0.00	132.858	0.000	0.000	0.00	9445.12
19881	2015.01.29 07:47	buy	9941	0.01	132.588	0.000	0.000
19882	2015.01.29 08:08	close	9941	0.01	132.700	0.000	0.000	0.96	9446.08
19883	2015.01.30 05:27	buy	9942	0.01	133.605	0.000	0.000
19884	2015.01.30 05:56	close	9942	0.01	133.657	0.000	0.000	0.42	9446.50
19885	2015.01.30 11:39	buy	9943	0.01	133.050	0.000	0.000
19886	2015.01.30 12:01	close	9943	0.01	133.106	0.000	0.000	0.45	9446.95
19887	2015.01.30 16:17	buy	9944	0.01	132.823	0.000	0.000
19888	2015.01.30 16:24	close	9944	0.01	133.074	0.000	0.000	2.21	9449.16
19889	2015.01.30 18:00	buy	9945	0.01	132.542	0.000	0.000
19890	2015.01.30 18:22	buy	9946	0.01	132.456	0.000	0.000
19891	2015.01.30 18:39	sell	9947	0.02	132.580	0.000	0.000
19892	2015.01.30 18:39	close by	9946	0.01	132.580	0.000	0.000	1.07	9450.23
19893	2015.01.30 18:39	close by	9947	0.00	132.580	0.000	0.000	0.00	9450.23
19894	2015.01.30 18:39	sell	9948	0.01	132.580	0.000	0.000
19895	2015.01.30 18:39	close by	9945	0.01	132.580	0.000	0.000	0.29	9450.52
19896	2015.01.30 18:39	close by	9948	0.00	132.580	0.000	0.000	0.00	9450.52
19897	2015.02.02 03:46	sell	9949	0.01	133.000	0.000	0.000
19898	2015.02.02 04:01	sell	9950	0.01	133.053	0.000	0.000
19899	2015.02.02 04:18	sell	9951	0.02	133.140	0.000	0.000
19900	2015.02.02 04:31	buy	9952	0.04	133.013	0.000	0.000
19901	2015.02.02 04:31	close by	9951	0.02	133.013	0.000	0.000	2.19	9452.71
19902	2015.02.02 04:31	close by	9952	0.00	133.013	0.000	0.000	0.00	9452.71
19903	2015.02.02 04:31	buy	9953	0.02	133.013	0.000	0.000
19904	2015.02.02 04:31	close by	9950	0.01	133.013	0.000	0.000	0.31	9453.02
19905	2015.02.02 04:31	close by	9953	0.00	133.013	0.000	0.000	0.00	9453.02
19906	2015.02.02 04:31	buy	9954	0.01	133.013	0.000	0.000
19907	2015.02.02 04:31	close by	9949	0.01	133.013	0.000	0.000	-0.16	9452.86
19908	2015.02.02 04:31	close by	9954	0.00	133.013	0.000	0.000	0.00	9452.86
19909	2015.02.02 10:35	sell	9955	0.01	133.511	0.000	0.000
19910	2015.02.02 11:11	close	9955	0.01	133.322	0.000	0.000	1.66	9454.52
19911	2015.02.02 15:30	buy	9956	0.01	133.055	0.000	0.000
19912	2015.02.02 15:45	close	9956	0.01	133.117	0.000	0.000	0.51	9455.03
19913	2015.02.02 22:51	sell	9957	0.01	133.295	0.000	0.000
19914	2015.02.02 23:44	sell	9958	0.01	133.358	0.000	0.000
19915	2015.02.02 23:50	sell	9959	0.01	133.408	0.000	0.000
19916	2015.02.03 00:50	buy	9960	0.03	133.312	0.000	0.000
19917	2015.02.03 00:50	close by	9959	0.01	133.312	0.000	0.000	0.83	9455.85
19918	2015.02.03 00:50	close by	9960	0.00	133.312	0.000	0.000	0.00	9455.85
19919	2015.02.03 00:50	buy	9961	0.02	133.312	0.000	0.000
19920	2015.02.03 00:50	close by	9958	0.01	133.312	0.000	0.000	0.38	9456.23
19921	2015.02.03 00:50	close by	9961	0.00	133.312	0.000	0.000	0.00	9456.23
19922	2015.02.03 00:50	buy	9962	0.01	133.312	0.000	0.000
19923	2015.02.03 00:50	close by	9957	0.01	133.312	0.000	0.000	-0.19	9456.03
19924	2015.02.03 00:50	close by	9962	0.00	133.312	0.000	0.000	0.00	9456.03
19925	2015.02.03 03:34	buy	9963	0.01	132.999	0.000	0.000
19926	2015.02.03 04:44	close	9963	0.01	133.069	0.000	0.000	0.58	9456.61
19927	2015.02.03 06:37	buy	9964	0.01	132.507	0.000	0.000
19928	2015.02.03 07:00	close	9964	0.01	132.651	0.000	0.000	1.25	9457.86
19929	2015.02.03 12:46	sell	9965	0.01	133.357	0.000	0.000
19930	2015.02.03 13:19	close	9965	0.01	133.277	0.000	0.000	0.67	9458.53
19931	2015.02.03 15:37	sell	9966	0.01	133.951	0.000	0.000
19932	2015.02.03 15:44	sell	9967	0.01	134.077	0.000	0.000
19933	2015.02.03 15:47	sell	9968	0.01	134.291	0.000	0.000
19934	2015.02.03 18:13	sell	9969	0.03	134.771	0.000	0.000
19935	2015.02.03 18:29	sell	9970	0.01	134.883	0.000	0.000
19936	2015.02.03 20:30	sell	9971	0.01	135.087	0.000	0.000
19937	2015.02.04 03:21	sell	9972	0.06	135.317	0.000	0.000
19938	2015.02.04 09:14	buy	9973	0.14	134.845	0.000	0.000
19939	2015.02.04 09:14	close by	9972	0.06	134.845	0.000	0.000	25.28	9483.81
19940	2015.02.04 09:14	close by	9973	0.00	134.845	0.000	0.000	0.00	9483.81
19941	2015.02.04 09:14	buy	9974	0.08	134.845	0.000	0.000
19942	2015.02.04 09:14	close by	9971	0.01	134.845	0.000	0.000	2.14	9485.95
19943	2015.02.04 09:14	close by	9974	0.00	134.845	0.000	0.000	0.00	9485.95
19944	2015.02.04 09:14	buy	9975	0.07	134.845	0.000	0.000
19945	2015.02.04 09:14	close by	9970	0.01	134.845	0.000	0.000	0.30	9486.24
19946	2015.02.04 09:14	close by	9975	0.00	134.845	0.000	0.000	0.00	9486.24
19947	2015.02.04 09:14	buy	9976	0.06	134.845	0.000	0.000
19948	2015.02.04 09:14	close by	9969	0.03	134.845	0.000	0.000	-2.14	9484.10
19949	2015.02.04 09:14	close by	9976	0.00	134.845	0.000	0.000	0.00	9484.10
19950	2015.02.04 09:14	buy	9977	0.03	134.845	0.000	0.000
19951	2015.02.04 09:14	close by	9968	0.01	134.845	0.000	0.000	-5.04	9479.05
19952	2015.02.04 09:14	close by	9977	0.00	134.845	0.000	0.000	0.00	9479.05
19953	2015.02.04 09:14	buy	9978	0.02	134.845	0.000	0.000
19954	2015.02.04 09:14	close by	9967	0.01	134.845	0.000	0.000	-6.98	9472.07
19955	2015.02.04 09:14	close by	9978	0.00	134.845	0.000	0.000	0.00	9472.07
19956	2015.02.04 09:14	buy	9979	0.01	134.845	0.000	0.000
19957	2015.02.04 09:14	close by	9966	0.01	134.845	0.000	0.000	-8.12	9463.95
19958	2015.02.04 09:14	close by	9979	0.00	134.845	0.000	0.000	0.00	9463.95
19959	2015.02.04 09:20	buy	9980	0.01	134.759	0.000	0.000
19960	2015.02.04 09:26	buy	9981	0.01	134.700	0.000	0.000
19961	2015.02.04 09:46	sell	9982	0.02	134.834	0.000	0.000
19962	2015.02.04 09:46	close by	9981	0.01	134.834	0.000	0.000	1.16	9465.11
19963	2015.02.04 09:46	close by	9982	0.00	134.834	0.000	0.000	0.00	9465.11
19964	2015.02.04 09:46	sell	9983	0.01	134.834	0.000	0.000
19965	2015.02.04 09:46	close by	9980	0.01	134.834	0.000	0.000	0.63	9465.74
19966	2015.02.04 09:46	close by	9983	0.00	134.834	0.000	0.000	0.00	9465.74
19967	2015.02.04 10:41	buy	9984	0.01	134.321	0.000	0.000
19968	2015.02.04 10:55	close	9984	0.01	134.460	0.000	0.000	1.21	9466.95
19969	2015.02.04 23:17	buy	9985	0.01	133.262	0.000	0.000
19970	2015.02.04 23:25	buy	9986	0.01	133.130	0.000	0.000
19971	2015.02.04 23:34	buy	9987	0.02	132.809	0.000	0.000
19972	2015.02.04 23:38	buy	9988	0.01	132.603	0.000	0.000
19973	2015.02.05 00:00	sell	9989	0.05	133.011	0.000	0.000
19974	2015.02.05 00:00	close by	9988	0.01	133.011	0.000	0.000	3.54	9470.48
19975	2015.02.05 00:00	close by	9989	0.00	133.011	0.000	0.000	0.00	9470.48
19976	2015.02.05 00:00	sell	9990	0.04	133.011	0.000	0.000
19977	2015.02.05 00:00	close by	9987	0.02	133.011	0.000	0.000	3.36	9473.84
19978	2015.02.05 00:00	close by	9990	0.00	133.011	0.000	0.000	0.00	9473.84
19979	2015.02.05 00:00	sell	9991	0.02	133.011	0.000	0.000
19980	2015.02.05 00:00	close by	9986	0.01	133.011	0.000	0.000	-1.22	9472.62
19981	2015.02.05 00:00	close by	9991	0.00	133.011	0.000	0.000	0.00	9472.62
19982	2015.02.05 00:00	sell	9992	0.01	133.011	0.000	0.000
19983	2015.02.05 00:00	close by	9985	0.01	133.011	0.000	0.000	-2.41	9470.21
19984	2015.02.05 00:00	close by	9992	0.00	133.011	0.000	0.000	0.00	9470.21
19985	2015.02.05 20:17	sell	9993	0.01	135.070	0.000	0.000
19986	2015.02.05 21:06	close	9993	0.01	134.924	0.000	0.000	1.27	9471.48
19987	2015.02.06 03:28	buy	9994	0.01	134.608	0.000	0.000
19988	2015.02.06 03:51	close	9994	0.01	134.649	0.000	0.000	0.32	9471.80
19989	2015.02.06 15:59	sell	9995	0.01	135.137	0.000	0.000
19990	2015.02.06 16:10	close	9995	0.01	134.873	0.000	0.000	2.34	9474.14
19991	2015.02.06 22:37	buy	9996	0.01	134.604	0.000	0.000
19992	2015.02.06 23:05	close	9996	0.01	134.639	0.000	0.000	0.27	9474.41
19993	2015.02.09 12:43	buy	9997	0.01	134.327	0.000	0.000
19994	2015.02.09 12:57	buy	9998	0.01	134.272	0.000	0.000
19995	2015.02.09 13:04	buy	9999	0.01	134.190	0.000	0.000
19996	2015.02.09 13:22	buy	10000	0.01	134.121	0.000	0.000
19997	2015.02.09 13:29	buy	10001	0.01	134.041	0.000	0.000
19998	2015.02.09 14:19	sell	10002	0.05	134.231	0.000	0.000
19999	2015.02.09 14:19	close by	10001	0.01	134.231	0.000	0.000	1.67	9476.08
20000	2015.02.09 14:19	close by	10002	0.00	134.231	0.000	0.000	0.00	9476.08
20001	2015.02.09 14:19	sell	10003	0.04	134.231	0.000	0.000
20002	2015.02.09 14:19	close by	10000	0.01	134.231	0.000	0.000	0.95	9477.03
20003	2015.02.09 14:19	close by	10003	0.00	134.231	0.000	0.000	0.00	9477.03
20004	2015.02.09 14:19	sell	10004	0.03	134.231	0.000	0.000
20005	2015.02.09 14:19	close by	9999	0.01	134.231	0.000	0.000	0.32	9477.35
20006	2015.02.09 14:19	close by	10004	0.00	134.231	0.000	0.000	0.00	9477.35
20007	2015.02.09 14:19	sell	10005	0.02	134.231	0.000	0.000
20008	2015.02.09 14:19	close by	9998	0.01	134.231	0.000	0.000	-0.42	9476.93
20009	2015.02.09 14:19	close by	10005	0.00	134.231	0.000	0.000	0.00	9476.93
20010	2015.02.09 14:19	sell	10006	0.01	134.231	0.000	0.000
20011	2015.02.09 14:19	close by	9997	0.01	134.231	0.000	0.000	-0.92	9476.01
20012	2015.02.09 14:19	close by	10006	0.00	134.231	0.000	0.000	0.00	9476.01
20013	2015.02.10 11:28	buy	10007	0.01	134.080	0.000	0.000
20014	2015.02.10 12:12	close	10007	0.01	134.219	0.000	0.000	1.21	9477.22
20015	2015.02.10 15:31	sell	10008	0.01	135.075	0.000	0.000
20016	2015.02.10 16:42	sell	10009	0.01	135.205	0.000	0.000
20017	2015.02.10 16:57	buy	10010	0.02	134.992	0.000	0.000
20018	2015.02.10 16:57	close by	10009	0.01	134.992	0.000	0.000	1.87	9479.09
20019	2015.02.10 16:57	close by	10010	0.00	134.992	0.000	0.000	0.00	9479.09
20020	2015.02.10 16:57	buy	10011	0.01	134.992	0.000	0.000
20021	2015.02.10 16:57	close by	10008	0.01	134.992	0.000	0.000	0.70	9479.79
20022	2015.02.10 16:57	close by	10011	0.00	134.992	0.000	0.000	0.00	9479.79
20023	2015.02.11 17:17	sell	10012	0.01	135.953	0.000	0.000
20024	2015.02.11 17:54	sell	10013	0.01	136.017	0.000	0.000
20025	2015.02.11 19:03	buy	10014	0.02	135.925	0.000	0.000
20026	2015.02.11 19:03	close by	10013	0.01	135.925	0.000	0.000	0.78	9480.57
20027	2015.02.11 19:03	close by	10014	0.00	135.925	0.000	0.000	0.00	9480.57
20028	2015.02.11 19:03	buy	10015	0.01	135.925	0.000	0.000
20029	2015.02.11 19:03	close by	10012	0.01	135.925	0.000	0.000	0.21	9480.78
20030	2015.02.11 19:03	close by	10015	0.00	135.925	0.000	0.000	0.00	9480.78
20031	2015.02.13 10:07	sell	10016	0.01	135.891	0.000	0.000
20032	2015.02.13 10:21	close	10016	0.01	135.791	0.000	0.000	0.86	9481.64
20033	2015.02.16 19:24	buy	10017	0.01	134.535	0.000	0.000
20034	2015.02.16 19:26	buy	10018	0.01	134.475	0.000	0.000
20035	2015.02.16 20:11	buy	10019	0.02	134.274	0.000	0.000
20036	2015.02.16 20:19	buy	10020	0.01	134.182	0.000	0.000
20037	2015.02.16 20:28	buy	10021	0.02	134.051	0.000	0.000
20038	2015.02.16 21:45	sell	10022	0.07	134.320	0.000	0.000
20039	2015.02.16 21:45	close by	10021	0.02	134.320	0.000	0.000	4.77	9486.41
20040	2015.02.16 21:45	close by	10022	0.00	134.320	0.000	0.000	0.00	9486.41
20041	2015.02.16 21:45	sell	10023	0.05	134.320	0.000	0.000
20042	2015.02.16 21:45	close by	10020	0.01	134.320	0.000	0.000	1.19	9487.60
20043	2015.02.16 21:45	close by	10023	0.00	134.320	0.000	0.000	0.00	9487.60
20044	2015.02.16 21:45	sell	10024	0.04	134.320	0.000	0.000
20045	2015.02.16 21:45	close by	10019	0.02	134.320	0.000	0.000	0.73	9488.33
20046	2015.02.16 21:45	close by	10024	0.00	134.320	0.000	0.000	0.00	9488.33
20047	2015.02.16 21:45	sell	10025	0.02	134.320	0.000	0.000
20048	2015.02.16 21:45	close by	10018	0.01	134.320	0.000	0.000	-1.45	9486.88
20049	2015.02.16 21:45	close by	10025	0.00	134.320	0.000	0.000	0.00	9486.88
20050	2015.02.16 21:45	sell	10026	0.01	134.320	0.000	0.000
20051	2015.02.16 21:45	close by	10017	0.01	134.320	0.000	0.000	-2.00	9484.88
20052	2015.02.16 21:45	close by	10026	0.00	134.320	0.000	0.000	0.00	9484.88
20053	2015.02.17 02:32	buy	10027	0.01	133.982	0.000	0.000
20054	2015.02.17 03:01	close	10027	0.01	134.108	0.000	0.000	1.09	9485.97
20055	2015.02.17 05:37	sell	10028	0.01	134.551	0.000	0.000
20056	2015.02.17 08:38	close	10028	0.01	134.491	0.000	0.000	0.49	9486.46
20057	2015.02.17 12:11	sell	10029	0.01	135.415	0.000	0.000
20058	2015.02.17 12:43	close	10029	0.01	135.332	0.000	0.000	0.70	9487.16
20059	2015.02.17 13:54	sell	10030	0.01	135.834	0.000	0.000
20060	2015.02.17 14:28	close	10030	0.01	135.702	0.000	0.000	1.14	9488.30
20061	2015.02.18 18:04	buy	10031	0.01	135.326	0.000	0.000
20062	2015.02.18 18:26	close	10031	0.01	135.402	0.000	0.000	0.64	9488.94
20063	2015.02.20 10:11	buy	10032	0.01	134.659	0.000	0.000
20064	2015.02.20 10:16	buy	10033	0.01	134.544	0.000	0.000
20065	2015.02.20 10:33	buy	10034	0.01	134.475	0.000	0.000
20066	2015.02.20 10:57	buy	10035	0.01	134.385	0.000	0.000
20067	2015.02.20 12:03	sell	10036	0.04	134.634	0.000	0.000
20068	2015.02.20 12:03	close by	10035	0.01	134.634	0.000	0.000	2.20	9491.14
20069	2015.02.20 12:03	close by	10036	0.00	134.634	0.000	0.000	0.00	9491.14
20070	2015.02.20 12:03	sell	10037	0.03	134.634	0.000	0.000
20071	2015.02.20 12:03	close by	10034	0.01	134.634	0.000	0.000	1.39	9492.53
20072	2015.02.20 12:03	close by	10037	0.00	134.634	0.000	0.000	0.00	9492.53
20073	2015.02.20 12:03	sell	10038	0.02	134.634	0.000	0.000
20074	2015.02.20 12:03	close by	10033	0.01	134.634	0.000	0.000	0.76	9493.29
20075	2015.02.20 12:03	close by	10038	0.00	134.634	0.000	0.000	0.00	9493.29
20076	2015.02.20 12:03	sell	10039	0.01	134.634	0.000	0.000
20077	2015.02.20 12:03	close by	10032	0.01	134.634	0.000	0.000	-0.28	9493.01
20078	2015.02.20 12:03	close by	10039	0.00	134.634	0.000	0.000	0.00	9493.01
20079	2015.02.20 15:15	buy	10040	0.01	133.909	0.000	0.000
20080	2015.02.20 15:22	buy	10041	0.01	133.777	0.000	0.000
20081	2015.02.20 15:39	sell	10042	0.02	134.002	0.000	0.000
20082	2015.02.20 15:39	close by	10041	0.01	134.002	0.000	0.000	1.98	9494.99
20083	2015.02.20 15:39	close by	10042	0.00	134.002	0.000	0.000	0.00	9494.99
20084	2015.02.20 15:39	sell	10043	0.01	134.002	0.000	0.000
20085	2015.02.20 15:39	close by	10040	0.01	134.002	0.000	0.000	0.79	9495.78
20086	2015.02.20 15:39	close by	10043	0.00	134.002	0.000	0.000	0.00	9495.78
20087	2015.02.23 12:03	buy	10044	0.01	134.833	0.000	0.000
20088	2015.02.23 12:42	buy	10045	0.03	134.624	0.000	0.000
20089	2015.02.23 13:14	sell	10046	0.04	134.709	0.000	0.000
20090	2015.02.23 13:14	close by	10045	0.03	134.709	0.000	0.000	2.15	9497.93
20091	2015.02.23 13:14	close by	10046	0.00	134.709	0.000	0.000	0.00	9497.93
20092	2015.02.23 13:14	sell	10047	0.01	134.709	0.000	0.000
20093	2015.02.23 13:14	close by	10044	0.01	134.709	0.000	0.000	-1.17	9496.76
20094	2015.02.23 13:14	close by	10047	0.00	134.709	0.000	0.000	0.00	9496.76
20095	2015.02.23 17:56	sell	10048	0.01	134.907	0.000	0.000
20096	2015.02.23 17:58	sell	10049	0.01	134.955	0.000	0.000
20097	2015.02.23 18:03	sell	10050	0.01	135.032	0.000	0.000
20098	2015.02.23 18:35	buy	10051	0.03	134.893	0.000	0.000
20099	2015.02.23 18:35	close by	10050	0.01	134.893	0.000	0.000	1.21	9497.97
20100	2015.02.23 18:35	close by	10051	0.00	134.893	0.000	0.000	0.00	9497.97
20101	2015.02.23 18:35	buy	10052	0.02	134.893	0.000	0.000
20102	2015.02.23 18:35	close by	10049	0.01	134.893	0.000	0.000	0.51	9498.48
20103	2015.02.23 18:35	close by	10052	0.00	134.893	0.000	0.000	0.00	9498.48
20104	2015.02.23 18:35	buy	10053	0.01	134.893	0.000	0.000
20105	2015.02.23 18:35	close by	10048	0.01	134.893	0.000	0.000	0.08	9498.56
20106	2015.02.23 18:35	close by	10053	0.00	134.893	0.000	0.000	0.00	9498.56
20107	2015.02.24 13:33	sell	10054	0.01	135.391	0.000	0.000
20108	2015.02.24 14:00	close	10054	0.01	135.328	0.000	0.000	0.52	9499.08
20109	2015.02.24 18:36	buy	10055	0.01	134.944	0.000	0.000
20110	2015.02.25 00:14	close	10055	0.01	134.962	0.000	0.000	0.08	9499.16
20111	2015.02.25 04:07	buy	10056	0.01	134.593	0.000	0.000
20112	2015.02.25 04:28	close	10056	0.01	134.665	0.000	0.000	0.60	9499.76
20113	2015.02.25 08:31	sell	10057	0.01	134.909	0.000	0.000
20114	2015.02.25 08:48	close	10057	0.01	134.846	0.000	0.000	0.52	9500.28
20115	2015.02.26 03:19	sell	10058	0.01	135.289	0.000	0.000
20116	2015.02.26 03:34	sell	10059	0.01	135.325	0.000	0.000
20117	2015.02.26 03:51	buy	10060	0.02	135.270	0.000	0.000
20118	2015.02.26 03:51	close by	10059	0.01	135.270	0.000	0.000	0.44	9500.72
20119	2015.02.26 03:51	close by	10060	0.00	135.270	0.000	0.000	0.00	9500.72
20120	2015.02.26 03:51	buy	10061	0.01	135.270	0.000	0.000
20121	2015.02.26 03:51	close by	10058	0.01	135.270	0.000	0.000	0.12	9500.84
20122	2015.02.26 03:51	close by	10061	0.00	135.270	0.000	0.000	0.00	9500.84
20123	2015.02.26 09:57	buy	10062	0.01	134.946	0.000	0.000
20124	2015.02.26 10:06	buy	10063	0.01	134.875	0.000	0.000
20125	2015.02.26 10:48	buy	10064	0.01	134.828	0.000	0.000
20126	2015.02.26 11:47	sell	10065	0.03	134.905	0.000	0.000
20127	2015.02.26 11:47	close by	10064	0.01	134.905	0.000	0.000	0.65	9501.49
20128	2015.02.26 11:47	close by	10065	0.00	134.905	0.000	0.000	0.00	9501.49
20129	2015.02.26 11:47	sell	10066	0.02	134.905	0.000	0.000
20130	2015.02.26 11:47	close by	10063	0.01	134.905	0.000	0.000	0.22	9501.71
20131	2015.02.26 11:47	close by	10066	0.00	134.905	0.000	0.000	0.00	9501.71
20132	2015.02.26 11:47	sell	10067	0.01	134.905	0.000	0.000
20133	2015.02.26 11:47	close by	10062	0.01	134.905	0.000	0.000	-0.42	9501.29
20134	2015.02.26 11:47	close by	10067	0.00	134.905	0.000	0.000	0.00	9501.29
20135	2015.02.26 15:39	buy	10068	0.01	134.365	0.000	0.000
20136	2015.02.26 15:52	buy	10069	0.01	134.193	0.000	0.000
20137	2015.02.26 16:04	buy	10070	0.01	134.031	0.000	0.000
20138	2015.02.26 16:33	buy	10071	0.01	133.963	0.000	0.000
20139	2015.02.26 16:56	buy	10072	0.02	133.727	0.000	0.000
20140	2015.02.26 17:33	buy	10073	0.01	133.642	0.000	0.000
20141	2015.02.26 18:09	sell	10074	0.07	134.001	0.000	0.000
20142	2015.02.26 18:09	close by	10073	0.01	134.001	0.000	0.000	3.19	9504.48
20143	2015.02.26 18:09	close by	10074	0.00	134.001	0.000	0.000	0.00	9504.48
20144	2015.02.26 18:09	sell	10075	0.06	134.001	0.000	0.000
20145	2015.02.26 18:09	close by	10072	0.02	134.001	0.000	0.000	4.85	9509.33
20146	2015.02.26 18:09	close by	10075	0.00	134.001	0.000	0.000	0.00	9509.33
20147	2015.02.26 18:09	sell	10076	0.04	134.001	0.000	0.000
20148	2015.02.26 18:09	close by	10071	0.01	134.001	0.000	0.000	0.29	9509.62
20149	2015.02.26 18:09	close by	10076	0.00	134.001	0.000	0.000	0.00	9509.62
20150	2015.02.26 18:09	sell	10077	0.03	134.001	0.000	0.000
20151	2015.02.26 18:09	close by	10070	0.01	134.001	0.000	0.000	-0.32	9509.30
20152	2015.02.26 18:09	close by	10077	0.00	134.001	0.000	0.000	0.00	9509.30
20153	2015.02.26 18:09	sell	10078	0.02	134.001	0.000	0.000
20154	2015.02.26 18:09	close by	10069	0.01	134.001	0.000	0.000	-1.79	9507.51
20155	2015.02.26 18:09	close by	10078	0.00	134.001	0.000	0.000	0.00	9507.51
20156	2015.02.26 18:09	sell	10079	0.01	134.001	0.000	0.000
20157	2015.02.26 18:09	close by	10068	0.01	134.001	0.000	0.000	-3.34	9504.17
20158	2015.02.26 18:09	close by	10079	0.00	134.001	0.000	0.000	0.00	9504.17
20159	2015.02.27 11:28	sell	10080	0.01	134.079	0.000	0.000
20160	2015.02.27 11:58	close	10080	0.01	133.978	0.000	0.000	0.86	9505.03
20161	2015.02.27 16:35	buy	10081	0.01	133.515	0.000	0.000
20162	2015.02.27 17:04	close	10081	0.01	133.631	0.000	0.000	1.00	9506.03
20163	2015.02.27 22:22	buy	10082	0.01	133.858	0.000	0.000
20164	2015.02.27 23:14	close	10082	0.01	133.906	0.000	0.000	0.38	9506.41
20165	2015.03.02 11:12	sell	10083	0.01	134.299	0.000	0.000
20166	2015.03.02 11:43	sell	10084	0.01	134.372	0.000	0.000
20167	2015.03.02 13:29	sell	10085	0.02	134.483	0.000	0.000
20168	2015.03.02 14:27	sell	10086	0.01	134.525	0.000	0.000
20169	2015.03.02 14:53	buy	10087	0.05	134.404	0.000	0.000
20170	2015.03.02 14:53	close by	10086	0.01	134.404	0.000	0.000	1.04	9507.45
20171	2015.03.02 14:53	close by	10087	0.00	134.404	0.000	0.000	0.00	9507.45
20172	2015.03.02 14:53	buy	10088	0.04	134.404	0.000	0.000
20173	2015.03.02 14:53	close by	10085	0.02	134.404	0.000	0.000	1.33	9508.78
20174	2015.03.02 14:53	close by	10088	0.00	134.404	0.000	0.000	0.00	9508.78
20175	2015.03.02 14:53	buy	10089	0.02	134.404	0.000	0.000
20176	2015.03.02 14:53	close by	10084	0.01	134.404	0.000	0.000	-0.34	9508.44
20177	2015.03.02 14:53	close by	10089	0.00	134.404	0.000	0.000	0.00	9508.44
20178	2015.03.02 14:53	buy	10090	0.01	134.404	0.000	0.000
20179	2015.03.02 14:53	close by	10083	0.01	134.404	0.000	0.000	-1.00	9507.44
20180	2015.03.02 14:53	close by	10090	0.00	134.404	0.000	0.000	0.00	9507.44
20181	2015.03.04 03:50	buy	10091	0.01	133.617	0.000	0.000
20182	2015.03.04 04:20	close	10091	0.01	133.681	0.000	0.000	0.53	9507.97
20183	2015.03.04 11:03	buy	10092	0.01	133.059	0.000	0.000
20184	2015.03.04 12:02	close	10092	0.01	133.123	0.000	0.000	0.53	9508.50
20185	2015.03.04 17:06	buy	10093	0.01	132.676	0.000	0.000
20186	2015.03.04 17:16	buy	10094	0.01	132.573	0.000	0.000
20187	2015.03.04 17:55	buy	10095	0.01	132.457	0.000	0.000
20188	2015.03.04 18:18	sell	10096	0.03	132.594	0.000	0.000
20189	2015.03.04 18:18	close by	10095	0.01	132.594	0.000	0.000	1.19	9509.69
20190	2015.03.04 18:18	close by	10096	0.00	132.594	0.000	0.000	0.00	9509.69
20191	2015.03.04 18:18	sell	10097	0.02	132.594	0.000	0.000
20192	2015.03.04 18:18	close by	10094	0.01	132.594	0.000	0.000	0.14	9509.83
20193	2015.03.04 18:18	close by	10097	0.00	132.594	0.000	0.000	0.00	9509.83
20194	2015.03.04 18:18	sell	10098	0.01	132.594	0.000	0.000
20195	2015.03.04 18:18	close by	10093	0.01	132.594	0.000	0.000	-0.79	9509.04
20196	2015.03.04 18:18	close by	10098	0.00	132.594	0.000	0.000	0.00	9509.04
20197	2015.03.05 08:42	buy	10099	0.01	132.177	0.000	0.000
20198	2015.03.05 09:07	close	10099	0.01	132.287	0.000	0.000	0.94	9509.98
20199	2015.03.05 12:33	sell	10100	0.01	132.737	0.000	0.000
20200	2015.03.05 13:28	close	10100	0.01	132.719	0.000	0.000	0.11	9510.09
20201	2015.03.05 15:08	sell	10101	0.01	133.140	0.000	0.000
20202	2015.03.05 15:17	sell	10102	0.01	133.208	0.000	0.000
20203	2015.03.05 15:32	buy	10103	0.02	133.069	0.000	0.000
20204	2015.03.05 15:32	close by	10102	0.01	133.069	0.000	0.000	1.20	9511.29
20205	2015.03.05 15:32	close by	10103	0.00	133.069	0.000	0.000	0.00	9511.29
20206	2015.03.05 15:32	buy	10104	0.01	133.069	0.000	0.000
20207	2015.03.05 15:32	close by	10101	0.01	133.069	0.000	0.000	0.59	9511.88
20208	2015.03.05 15:32	close by	10104	0.00	133.069	0.000	0.000	0.00	9511.88
20209	2015.03.06 11:50	buy	10105	0.01	131.732	0.000	0.000
20210	2015.03.06 13:47	buy	10106	0.03	131.456	0.000	0.000
20211	2015.03.06 14:54	sell	10107	0.04	131.595	0.000	0.000
20212	2015.03.06 14:54	close by	10106	0.03	131.595	0.000	0.000	3.62	9515.50
20213	2015.03.06 14:54	close by	10107	0.00	131.595	0.000	0.000	0.00	9515.50
20214	2015.03.06 14:54	sell	10108	0.01	131.595	0.000	0.000
20215	2015.03.06 14:54	close by	10105	0.01	131.595	0.000	0.000	-1.29	9514.21
20216	2015.03.06 14:54	close by	10108	0.00	131.595	0.000	0.000	0.00	9514.21
20217	2015.03.06 21:42	buy	10109	0.01	130.980	0.000	0.000
20218	2015.03.06 21:59	close	10109	0.01	131.090	0.000	0.000	0.95	9515.16
20219	2015.03.09 05:20	sell	10110	0.01	131.137	0.000	0.000
20220	2015.03.09 05:32	sell	10111	0.02	131.249	0.000	0.000
20221	2015.03.09 06:31	buy	10112	0.03	131.197	0.000	0.000
20222	2015.03.09 06:31	close by	10111	0.02	131.197	0.000	0.000	0.84	9516.00
20223	2015.03.09 06:31	close by	10112	0.00	131.197	0.000	0.000	0.00	9516.00
20224	2015.03.09 06:31	buy	10113	0.01	131.197	0.000	0.000
20225	2015.03.09 06:31	close by	10110	0.01	131.197	0.000	0.000	-0.59	9515.41
20226	2015.03.09 06:31	close by	10113	0.00	131.197	0.000	0.000	0.00	9515.41
20227	2015.03.09 19:46	sell	10114	0.01	131.770	0.000	0.000
20228	2015.03.09 19:57	close	10114	0.01	131.675	0.000	0.000	0.81	9516.22
20229	2015.03.10 10:43	buy	10115	0.01	131.076	0.000	0.000
20230	2015.03.10 11:35	buy	10116	0.01	130.940	0.000	0.000
20231	2015.03.10 11:48	sell	10117	0.02	131.090	0.000	0.000
20232	2015.03.10 11:48	close by	10116	0.01	131.090	0.000	0.000	1.31	9517.53
20233	2015.03.10 11:48	close by	10117	0.00	131.090	0.000	0.000	0.00	9517.53
20234	2015.03.10 11:48	sell	10118	0.01	131.090	0.000	0.000
20235	2015.03.10 11:48	close by	10115	0.01	131.090	0.000	0.000	0.08	9517.61
20236	2015.03.10 11:48	close by	10118	0.00	131.090	0.000	0.000	0.00	9517.61
20237	2015.03.10 13:23	buy	10119	0.01	130.543	0.000	0.000
20238	2015.03.10 13:45	buy	10120	0.01	130.456	0.000	0.000
20239	2015.03.10 13:56	buy	10121	0.01	130.368	0.000	0.000
20240	2015.03.10 14:34	buy	10122	0.02	130.117	0.000	0.000
20241	2015.03.10 14:42	sell	10123	0.05	130.345	0.000	0.000
20242	2015.03.10 14:42	close by	10122	0.02	130.345	0.000	0.000	4.02	9521.63
20243	2015.03.10 14:42	close by	10123	0.00	130.345	0.000	0.000	0.00	9521.63
20244	2015.03.10 14:42	sell	10124	0.03	130.345	0.000	0.000
20245	2015.03.10 14:42	close by	10121	0.01	130.345	0.000	0.000	-0.26	9521.37
20246	2015.03.10 14:42	close by	10124	0.00	130.345	0.000	0.000	0.00	9521.37
20247	2015.03.10 14:42	sell	10125	0.02	130.345	0.000	0.000
20248	2015.03.10 14:42	close by	10120	0.01	130.345	0.000	0.000	-1.06	9520.31
20249	2015.03.10 14:42	close by	10125	0.00	130.345	0.000	0.000	0.00	9520.31
20250	2015.03.10 14:42	sell	10126	0.01	130.345	0.000	0.000
20251	2015.03.10 14:42	close by	10119	0.01	130.345	0.000	0.000	-1.84	9518.47
20252	2015.03.10 14:42	close by	10126	0.00	130.345	0.000	0.000	0.00	9518.47
20253	2015.03.10 18:06	buy	10127	0.01	129.768	0.000	0.000
20254	2015.03.10 18:44	close	10127	0.01	129.881	0.000	0.000	0.97	9519.44
20255	2015.03.10 21:00	buy	10128	0.01	129.524	0.000	0.000
20256	2015.03.10 21:19	close	10128	0.01	129.589	0.000	0.000	0.53	9519.97
20257	2015.03.11 03:11	sell	10129	0.01	129.808	0.000	0.000
20258	2015.03.11 03:32	sell	10130	0.02	129.905	0.000	0.000
20259	2015.03.11 04:06	buy	10131	0.03	129.849	0.000	0.000
20260	2015.03.11 04:06	close by	10130	0.02	129.849	0.000	0.000	0.92	9520.89
20261	2015.03.11 04:06	close by	10131	0.00	129.849	0.000	0.000	0.00	9520.89
20262	2015.03.11 04:06	buy	10132	0.01	129.849	0.000	0.000
20263	2015.03.11 04:06	close by	10129	0.01	129.849	0.000	0.000	-0.42	9520.47
20264	2015.03.11 04:06	close by	10132	0.00	129.849	0.000	0.000	0.00	9520.47
20265	2015.03.11 11:27	buy	10133	0.01	128.865	0.000	0.000
20266	2015.03.11 12:06	buy	10134	0.01	128.785	0.000	0.000
20267	2015.03.11 12:12	buy	10135	0.02	128.600	0.000	0.000
20268	2015.03.11 12:33	buy	10136	0.01	128.491	0.000	0.000
20269	2015.03.11 12:40	buy	10137	0.01	128.404	0.000	0.000
20270	2015.03.11 13:41	sell	10138	0.06	128.660	0.000	0.000
20271	2015.03.11 13:41	close by	10137	0.01	128.660	0.000	0.000	2.27	9522.74
20272	2015.03.11 13:41	close by	10138	0.00	128.660	0.000	0.000	0.00	9522.74
20273	2015.03.11 13:41	sell	10139	0.05	128.660	0.000	0.000
20274	2015.03.11 13:41	close by	10136	0.01	128.660	0.000	0.000	1.48	9524.22
20275	2015.03.11 13:41	close by	10139	0.00	128.660	0.000	0.000	0.00	9524.22
20276	2015.03.11 13:41	sell	10140	0.04	128.660	0.000	0.000
20277	2015.03.11 13:41	close by	10135	0.02	128.660	0.000	0.000	0.99	9525.21
20278	2015.03.11 13:41	close by	10140	0.00	128.660	0.000	0.000	0.00	9525.21
20279	2015.03.11 13:41	sell	10141	0.02	128.660	0.000	0.000
20280	2015.03.11 13:41	close by	10134	0.01	128.660	0.000	0.000	-1.18	9524.03
20281	2015.03.11 13:41	close by	10141	0.00	128.660	0.000	0.000	0.00	9524.03
20282	2015.03.11 13:41	sell	10142	0.01	128.660	0.000	0.000
20283	2015.03.11 13:41	close by	10133	0.01	128.660	0.000	0.000	-1.90	9522.13
20284	2015.03.11 13:41	close by	10142	0.00	128.660	0.000	0.000	0.00	9522.13
20285	2015.03.11 19:41	buy	10143	0.01	127.888	0.000	0.000
20286	2015.03.11 19:43	buy	10144	0.01	127.760	0.000	0.000
20287	2015.03.11 19:51	buy	10145	0.01	127.660	0.000	0.000
20288	2015.03.11 20:08	sell	10146	0.03	127.919	0.000	0.000
20289	2015.03.11 20:08	close by	10145	0.01	127.919	0.000	0.000	2.29	9524.42
20290	2015.03.11 20:08	close by	10146	0.00	127.919	0.000	0.000	0.00	9524.42
20291	2015.03.11 20:08	sell	10147	0.02	127.919	0.000	0.000
20292	2015.03.11 20:08	close by	10144	0.01	127.919	0.000	0.000	1.38	9525.80
20293	2015.03.11 20:08	close by	10147	0.00	127.919	0.000	0.000	0.00	9525.80
20294	2015.03.11 20:08	sell	10148	0.01	127.919	0.000	0.000
20295	2015.03.11 20:08	close by	10143	0.01	127.919	0.000	0.000	0.23	9526.03
20296	2015.03.11 20:08	close by	10148	0.00	127.919	0.000	0.000	0.00	9526.03
20297	2015.03.12 04:37	buy	10149	0.01	127.830	0.000	0.000
20298	2015.03.12 05:04	close	10149	0.01	127.877	0.000	0.000	0.37	9526.40
20299	2015.03.12 09:23	sell	10150	0.01	128.533	0.000	0.000
20300	2015.03.12 09:49	sell	10151	0.01	128.630	0.000	0.000
20301	2015.03.12 09:59	sell	10152	0.01	128.750	0.000	0.000
20302	2015.03.12 10:31	buy	10153	0.03	128.594	0.000	0.000
20303	2015.03.12 10:31	close by	10152	0.01	128.594	0.000	0.000	1.36	9527.76
20304	2015.03.12 10:31	close by	10153	0.00	128.594	0.000	0.000	0.00	9527.76
20305	2015.03.12 10:31	buy	10154	0.02	128.594	0.000	0.000
20306	2015.03.12 10:31	close by	10151	0.01	128.594	0.000	0.000	0.28	9528.04
20307	2015.03.12 10:31	close by	10154	0.00	128.594	0.000	0.000	0.00	9528.04
20308	2015.03.12 10:31	buy	10155	0.01	128.594	0.000	0.000
20309	2015.03.12 10:31	close by	10150	0.01	128.594	0.000	0.000	-0.60	9527.44
20310	2015.03.12 10:31	close by	10155	0.00	128.594	0.000	0.000	0.00	9527.44
20311	2015.03.12 22:23	sell	10156	0.01	129.000	0.000	0.000
20312	2015.03.12 22:52	close	10156	0.01	128.950	0.000	0.000	0.40	9527.84
20313	2015.03.13 08:35	buy	10157	0.01	128.444	0.000	0.000
20314	2015.03.13 09:13	close	10157	0.01	128.575	0.000	0.000	1.13	9528.97
20315	2015.03.13 15:51	buy	10158	0.01	128.046	0.000	0.000
20316	2015.03.13 16:01	buy	10159	0.01	127.928	0.000	0.000
20317	2015.03.13 16:03	buy	10160	0.01	127.824	0.000	0.000
20318	2015.03.13 16:06	buy	10161	0.01	127.722	0.000	0.000
20319	2015.03.13 16:33	sell	10162	0.04	127.899	0.000	0.000
20320	2015.03.13 16:33	close by	10161	0.01	127.899	0.000	0.000	1.55	9530.52
20321	2015.03.13 16:33	close by	10162	0.00	127.899	0.000	0.000	0.00	9530.52
20322	2015.03.13 16:33	sell	10163	0.03	127.899	0.000	0.000
20323	2015.03.13 16:33	close by	10160	0.01	127.899	0.000	0.000	0.63	9531.15
20324	2015.03.13 16:33	close by	10163	0.00	127.899	0.000	0.000	0.00	9531.15
20325	2015.03.13 16:33	sell	10164	0.02	127.899	0.000	0.000
20326	2015.03.13 16:33	close by	10159	0.01	127.899	0.000	0.000	-0.31	9530.84
20327	2015.03.13 16:33	close by	10164	0.00	127.899	0.000	0.000	0.00	9530.84
20328	2015.03.13 16:33	sell	10165	0.01	127.899	0.000	0.000
20329	2015.03.13 16:33	close by	10158	0.01	127.899	0.000	0.000	-1.38	9529.46
20330	2015.03.13 16:33	close by	10165	0.00	127.899	0.000	0.000	0.00	9529.46
20331	2015.03.16 15:54	sell	10166	0.01	128.370	0.000	0.000
20332	2015.03.16 15:56	sell	10167	0.01	128.496	0.000	0.000
20333	2015.03.16 16:24	buy	10168	0.02	128.375	0.000	0.000
20334	2015.03.16 16:24	close by	10167	0.01	128.375	0.000	0.000	1.05	9530.51
20335	2015.03.16 16:24	close by	10168	0.00	128.375	0.000	0.000	0.00	9530.51
20336	2015.03.16 16:24	buy	10169	0.01	128.375	0.000	0.000
20337	2015.03.16 16:24	close by	10166	0.01	128.375	0.000	0.000	-0.09	9530.42
20338	2015.03.16 16:24	close by	10169	0.00	128.375	0.000	0.000	0.00	9530.42
20339	2015.03.16 22:53	buy	10170	0.01	128.241	0.000	0.000
20340	2015.03.16 23:08	close	10170	0.01	128.326	0.000	0.000	0.72	9531.14
20341	2015.03.17 09:59	sell	10171	0.01	128.854	0.000	0.000
20342	2015.03.17 10:26	close	10171	0.01	128.697	0.000	0.000	1.37	9532.51
20343	2015.03.18 19:27	sell	10172	0.01	128.927	0.000	0.000
20344	2015.03.18 19:47	close	10172	0.01	128.748	0.000	0.000	1.57	9534.08
20345	2015.03.18 21:16	sell	10173	0.01	130.076	0.000	0.000
20346	2015.03.18 22:03	sell	10174	0.01	130.350	0.000	0.000
20347	2015.03.18 22:04	sell	10175	0.01	130.812	0.000	0.000
20348	2015.03.18 22:05	sell	10176	0.01	131.433	0.000	0.000
20349	2015.03.18 22:34	buy	10177	0.04	130.510	0.000	0.000
20350	2015.03.18 22:34	close by	10176	0.01	130.510	0.000	0.000	8.28	9542.36
20351	2015.03.18 22:34	close by	10177	0.00	130.510	0.000	0.000	0.00	9542.36
20352	2015.03.18 22:34	buy	10178	0.03	130.510	0.000	0.000
20353	2015.03.18 22:34	close by	10175	0.01	130.510	0.000	0.000	2.67	9545.03
20354	2015.03.18 22:34	close by	10178	0.00	130.510	0.000	0.000	0.00	9545.03
20355	2015.03.18 22:34	buy	10179	0.02	130.510	0.000	0.000
20356	2015.03.18 22:34	close by	10174	0.01	130.510	0.000	0.000	-1.50	9543.53
20357	2015.03.18 22:34	close by	10179	0.00	130.510	0.000	0.000	0.00	9543.53
20358	2015.03.18 22:34	buy	10180	0.01	130.510	0.000	0.000
20359	2015.03.18 22:34	close by	10173	0.01	130.510	0.000	0.000	-3.97	9539.56
20360	2015.03.18 22:34	close by	10180	0.00	130.510	0.000	0.000	0.00	9539.56
20361	2015.03.19 05:59	buy	10181	0.01	129.655	0.000	0.000
20362	2015.03.19 06:36	close	10181	0.01	129.818	0.000	0.000	1.42	9540.98
20363	2015.03.19 09:39	buy	10182	0.01	129.081	0.000	0.000
20364	2015.03.19 10:16	buy	10183	0.01	128.951	0.000	0.000
20365	2015.03.19 10:20	buy	10184	0.01	128.690	0.000	0.000
20366	2015.03.19 12:04	sell	10185	0.03	128.980	0.000	0.000
20367	2015.03.19 12:04	close by	10184	0.01	128.980	0.000	0.000	2.57	9543.55
20368	2015.03.19 12:04	close by	10185	0.00	128.980	0.000	0.000	0.00	9543.55
20369	2015.03.19 12:04	sell	10186	0.02	128.980	0.000	0.000
20370	2015.03.19 12:04	close by	10183	0.01	128.980	0.000	0.000	0.21	9543.76
20371	2015.03.19 12:04	close by	10186	0.00	128.980	0.000	0.000	0.00	9543.76
20372	2015.03.19 12:04	sell	10187	0.01	128.980	0.000	0.000
20373	2015.03.19 12:04	close by	10182	0.01	128.980	0.000	0.000	-0.96	9542.80
20374	2015.03.19 12:04	close by	10187	0.00	128.980	0.000	0.000	0.00	9542.80
20375	2015.03.20 04:49	sell	10188	0.01	129.072	0.000	0.000
20376	2015.03.20 05:06	close	10188	0.01	129.009	0.000	0.000	0.52	9543.32
20377	2015.03.20 11:29	sell	10189	0.01	129.324	0.000	0.000
20378	2015.03.20 11:42	sell	10190	0.01	129.387	0.000	0.000
20379	2015.03.20 13:19	buy	10191	0.02	129.333	0.000	0.000
20380	2015.03.20 13:19	close by	10190	0.01	129.333	0.000	0.000	0.43	9543.75
20381	2015.03.20 13:19	close by	10191	0.00	129.333	0.000	0.000	0.00	9543.75
20382	2015.03.20 13:19	buy	10192	0.01	129.333	0.000	0.000
20383	2015.03.20 13:19	close by	10189	0.01	129.333	0.000	0.000	-0.13	9543.62
20384	2015.03.20 13:19	close by	10192	0.00	129.333	0.000	0.000	0.00	9543.62
20385	2015.03.20 14:02	sell	10193	0.01	129.770	0.000	0.000
20386	2015.03.20 14:38	close	10193	0.01	129.646	0.000	0.000	1.07	9544.69
20387	2015.03.23 12:35	sell	10194	0.01	130.340	0.000	0.000
20388	2015.03.23 12:59	close	10194	0.01	130.211	0.000	0.000	1.11	9545.80
20389	2015.03.23 15:05	sell	10195	0.01	130.795	0.000	0.000
20390	2015.03.23 15:41	close	10195	0.01	130.767	0.000	0.000	0.20	9546.00
20391	2015.03.24 05:06	buy	10196	0.01	130.750	0.000	0.000
20392	2015.03.24 05:22	buy	10197	0.02	130.705	0.000	0.000
20393	2015.03.24 06:35	buy	10198	0.01	130.662	0.000	0.000
20394	2015.03.24 06:51	sell	10199	0.04	130.730	0.000	0.000
20395	2015.03.24 06:51	close by	10198	0.01	130.730	0.000	0.000	0.56	9546.56
20396	2015.03.24 06:51	close by	10199	0.00	130.730	0.000	0.000	0.00	9546.56
20397	2015.03.24 06:51	sell	10200	0.03	130.730	0.000	0.000
20398	2015.03.24 06:51	close by	10197	0.02	130.730	0.000	0.000	0.36	9546.92
20399	2015.03.24 06:51	close by	10200	0.00	130.730	0.000	0.000	0.00	9546.92
20400	2015.03.24 06:51	sell	10201	0.01	130.730	0.000	0.000
20401	2015.03.24 06:51	close by	10196	0.01	130.730	0.000	0.000	-0.23	9546.69
20402	2015.03.24 06:51	close by	10201	0.00	130.730	0.000	0.000	0.00	9546.69
20403	2015.03.24 10:25	sell	10202	0.01	131.208	0.000	0.000
20404	2015.03.24 10:38	sell	10203	0.01	131.347	0.000	0.000
20405	2015.03.24 10:56	buy	10204	0.02	131.178	0.000	0.000
20406	2015.03.24 10:56	close by	10203	0.01	131.178	0.000	0.000	1.48	9548.17
20407	2015.03.24 10:56	close by	10204	0.00	131.178	0.000	0.000	0.00	9548.17
20408	2015.03.24 10:56	buy	10205	0.01	131.178	0.000	0.000
20409	2015.03.24 10:56	close by	10202	0.01	131.178	0.000	0.000	0.22	9548.39
20410	2015.03.24 10:56	close by	10205	0.00	131.178	0.000	0.000	0.00	9548.39
20411	2015.03.24 16:23	buy	10206	0.01	130.467	0.000	0.000
20412	2015.03.24 16:45	close	10206	0.01	130.636	0.000	0.000	1.47	9549.86
20413	2015.03.26 06:37	buy	10207	0.01	130.643	0.000	0.000
20414	2015.03.26 06:52	close	10207	0.01	130.715	0.000	0.000	0.60	9550.46
20415	2015.03.26 08:59	buy	10208	0.01	130.395	0.000	0.000
20416	2015.03.26 09:28	close	10208	0.01	130.452	0.000	0.000	0.46	9550.92
20417	2015.03.26 16:28	buy	10209	0.01	129.998	0.000	0.000
20418	2015.03.26 16:51	close	10209	0.01	130.231	0.000	0.000	2.05	9552.97
20419	2015.03.26 18:34	buy	10210	0.01	129.823	0.000	0.000
20420	2015.03.26 18:54	close	10210	0.01	129.937	0.000	0.000	0.98	9553.95
20421	2015.03.27 09:56	buy	10211	0.01	129.146	0.000	0.000
20422	2015.03.27 10:26	close	10211	0.01	129.230	0.000	0.000	0.71	9554.66
20423	2015.03.27 13:51	sell	10212	0.01	129.550	0.000	0.000
20424	2015.03.27 13:56	close	10212	0.01	129.484	0.000	0.000	0.55	9555.21
20425	2015.03.30 11:41	sell	10213	0.01	130.041	0.000	0.000
20426	2015.03.30 11:42	sell	10214	0.01	130.102	0.000	0.000
20427	2015.03.30 12:19	buy	10215	0.02	129.962	0.000	0.000
20428	2015.03.30 12:19	close by	10214	0.01	129.962	0.000	0.000	1.21	9556.42
20429	2015.03.30 12:19	close by	10215	0.00	129.962	0.000	0.000	0.00	9556.42
20430	2015.03.30 12:19	buy	10216	0.01	129.962	0.000	0.000
20431	2015.03.30 12:19	close by	10213	0.01	129.962	0.000	0.000	0.66	9557.08
20432	2015.03.30 12:19	close by	10216	0.00	129.962	0.000	0.000	0.00	9557.08
20433	2015.03.31 07:28	buy	10217	0.01	129.679	0.000	0.000
20434	2015.03.31 08:55	buy	10218	0.02	129.564	0.000	0.000
20435	2015.03.31 09:04	buy	10219	0.02	129.450	0.000	0.000
20436	2015.03.31 09:31	sell	10220	0.05	129.559	0.000	0.000
20437	2015.03.31 09:31	close by	10219	0.02	129.559	0.000	0.000	1.87	9558.95
20438	2015.03.31 09:31	close by	10220	0.00	129.559	0.000	0.000	0.00	9558.95
20439	2015.03.31 09:31	sell	10221	0.03	129.559	0.000	0.000
20440	2015.03.31 09:31	close by	10218	0.02	129.559	0.000	0.000	-0.19	9558.76
20441	2015.03.31 09:31	close by	10221	0.00	129.559	0.000	0.000	0.00	9558.76
20442	2015.03.31 09:31	sell	10222	0.01	129.559	0.000	0.000
20443	2015.03.31 09:31	close by	10217	0.01	129.559	0.000	0.000	-1.14	9557.62
20444	2015.03.31 09:31	close by	10222	0.00	129.559	0.000	0.000	0.00	9557.62
20445	2015.03.31 11:08	buy	10223	0.01	129.183	0.000	0.000
20446	2015.03.31 11:18	buy	10224	0.02	129.055	0.000	0.000
20447	2015.03.31 11:51	buy	10225	0.02	128.895	0.000	0.000
20448	2015.03.31 12:02	buy	10226	0.01	128.825	0.000	0.000
20449	2015.03.31 12:38	buy	10227	0.01	128.739	0.000	0.000
20450	2015.03.31 14:40	sell	10228	0.07	128.983	0.000	0.000
20451	2015.03.31 14:40	close by	10227	0.01	128.983	0.000	0.000	2.16	9559.78
20452	2015.03.31 14:40	close by	10228	0.00	128.983	0.000	0.000	0.00	9559.78
20453	2015.03.31 14:40	sell	10229	0.06	128.983	0.000	0.000
20454	2015.03.31 14:40	close by	10226	0.01	128.983	0.000	0.000	1.38	9561.16
20455	2015.03.31 14:40	close by	10229	0.00	128.983	0.000	0.000	0.00	9561.16
20456	2015.03.31 14:40	sell	10230	0.05	128.983	0.000	0.000
20457	2015.03.31 14:40	close by	10225	0.02	128.983	0.000	0.000	1.49	9562.65
20458	2015.03.31 14:40	close by	10230	0.00	128.983	0.000	0.000	0.00	9562.65
20459	2015.03.31 14:40	sell	10231	0.03	128.983	0.000	0.000
20460	2015.03.31 14:40	close by	10224	0.02	128.983	0.000	0.000	-1.40	9561.25
20461	2015.03.31 14:40	close by	10231	0.00	128.983	0.000	0.000	0.00	9561.25
20462	2015.03.31 14:40	sell	10232	0.01	128.983	0.000	0.000
20463	2015.03.31 14:40	close by	10223	0.01	128.983	0.000	0.000	-1.85	9559.40
20464	2015.03.31 14:40	close by	10232	0.00	128.983	0.000	0.000	0.00	9559.40
20465	2015.03.31 19:51	buy	10233	0.01	128.640	0.000	0.000
20466	2015.03.31 20:08	close	10233	0.01	128.709	0.000	0.000	0.57	9559.97
20467	2015.04.01 07:57	sell	10234	0.01	129.144	0.000	0.000
20468	2015.04.01 08:58	close	10234	0.01	129.126	0.000	0.000	0.11	9560.08
20469	2015.04.01 16:52	buy	10235	0.01	128.757	0.000	0.000
20470	2015.04.01 16:57	buy	10236	0.01	128.629	0.000	0.000
20471	2015.04.01 17:06	buy	10237	0.01	128.496	0.000	0.000
20472	2015.04.01 17:23	sell	10238	0.03	128.735	0.000	0.000
20473	2015.04.01 17:23	close by	10237	0.01	128.735	0.000	0.000	2.11	9562.19
20474	2015.04.01 17:23	close by	10238	0.00	128.735	0.000	0.000	0.00	9562.19
20475	2015.04.01 17:23	sell	10239	0.02	128.735	0.000	0.000
20476	2015.04.01 17:23	close by	10236	0.01	128.735	0.000	0.000	0.91	9563.10
20477	2015.04.01 17:23	close by	10239	0.00	128.735	0.000	0.000	0.00	9563.10
20478	2015.04.01 17:23	sell	10240	0.01	128.735	0.000	0.000
20479	2015.04.01 17:23	close by	10235	0.01	128.735	0.000	0.000	-0.24	9562.86
20480	2015.04.01 17:23	close by	10240	0.00	128.735	0.000	0.000	0.00	9562.86
20481	2015.04.02 10:09	sell	10241	0.01	129.415	0.000	0.000
20482	2015.04.02 10:11	sell	10242	0.01	129.488	0.000	0.000
20483	2015.04.02 10:42	buy	10243	0.02	129.392	0.000	0.000
20484	2015.04.02 10:42	close by	10242	0.01	129.392	0.000	0.000	0.82	9563.68
20485	2015.04.02 10:42	close by	10243	0.00	129.392	0.000	0.000	0.00	9563.68
20486	2015.04.02 10:42	buy	10244	0.01	129.392	0.000	0.000
20487	2015.04.02 10:42	close by	10241	0.01	129.392	0.000	0.000	0.16	9563.84
20488	2015.04.02 10:42	close by	10244	0.00	129.392	0.000	0.000	0.00	9563.84
20489	2015.04.02 15:52	sell	10245	0.01	130.024	0.000	0.000
20490	2015.04.02 16:22	close	10245	0.01	129.985	0.000	0.000	0.30	9564.14
20491	2015.04.06 02:09	sell	10246	0.01	130.882	0.000	0.000
20492	2015.04.06 02:35	close	10246	0.01	130.794	0.000	0.000	0.75	9564.89
20493	2015.04.06 16:03	sell	10247	0.01	131.120	0.000	0.000
20494	2015.04.06 17:24	sell	10248	0.02	131.258	0.000	0.000
20495	2015.04.06 17:40	buy	10249	0.03	131.181	0.000	0.000
20496	2015.04.06 17:40	close by	10248	0.02	131.181	0.000	0.000	1.30	9566.19
20497	2015.04.06 17:40	close by	10249	0.00	131.181	0.000	0.000	0.00	9566.19
20498	2015.04.06 17:40	buy	10250	0.01	131.181	0.000	0.000
20499	2015.04.06 17:40	close by	10247	0.01	131.181	0.000	0.000	-0.60	9565.59
20500	2015.04.06 17:40	close by	10250	0.00	131.181	0.000	0.000	0.00	9565.59
20501	2015.04.07 05:04	sell	10251	0.01	130.875	0.000	0.000
20502	2015.04.07 06:12	close	10251	0.01	130.853	0.000	0.000	0.14	9565.73
20503	2015.04.07 17:11	sell	10252	0.01	130.692	0.000	0.000
20504	2015.04.07 17:40	close	10252	0.01	130.641	0.000	0.000	0.41	9566.14
20505	2015.04.07 22:33	buy	10253	0.01	130.226	0.000	0.000
20506	2015.04.07 22:41	buy	10254	0.01	130.192	0.000	0.000
20507	2015.04.07 23:30	buy	10255	0.03	130.079	0.000	0.000
20508	2015.04.08 00:47	sell	10256	0.05	130.154	0.000	0.000
20509	2015.04.08 00:47	close by	10255	0.03	130.154	0.000	0.000	1.79	9567.92
20510	2015.04.08 00:47	close by	10256	0.00	130.154	0.000	0.000	0.00	9567.92
20511	2015.04.08 00:47	sell	10257	0.02	130.154	0.000	0.000
20512	2015.04.08 00:47	close by	10254	0.01	130.154	0.000	0.000	-0.42	9567.50
20513	2015.04.08 00:47	close by	10257	0.00	130.154	0.000	0.000	0.00	9567.50
20514	2015.04.08 00:47	sell	10258	0.01	130.154	0.000	0.000
20515	2015.04.08 00:47	close by	10253	0.01	130.154	0.000	0.000	-0.73	9566.77
20516	2015.04.08 00:47	close by	10258	0.00	130.154	0.000	0.000	0.00	9566.77
20517	2015.04.08 17:49	buy	10259	0.01	129.635	0.000	0.000
20518	2015.04.08 18:37	close	10259	0.01	129.769	0.000	0.000	1.16	9567.93
20519	2015.04.09 08:53	buy	10260	0.01	129.374	0.000	0.000
20520	2015.04.09 09:17	close	10260	0.01	129.445	0.000	0.000	0.59	9568.52
20521	2015.04.09 17:33	buy	10261	0.01	128.629	0.000	0.000
20522	2015.04.09 17:57	buy	10262	0.01	128.530	0.000	0.000
20523	2015.04.09 18:07	buy	10263	0.01	128.453	0.000	0.000
20524	2015.04.09 20:34	sell	10264	0.03	128.558	0.000	0.000
20525	2015.04.09 20:34	close by	10263	0.01	128.558	0.000	0.000	0.90	9569.42
20526	2015.04.09 20:34	close by	10264	0.00	128.558	0.000	0.000	0.00	9569.42
20527	2015.04.09 20:34	sell	10265	0.02	128.558	0.000	0.000
20528	2015.04.09 20:34	close by	10262	0.01	128.558	0.000	0.000	0.21	9569.63
20529	2015.04.09 20:34	close by	10265	0.00	128.558	0.000	0.000	0.00	9569.63
20530	2015.04.09 20:34	sell	10266	0.01	128.558	0.000	0.000
20531	2015.04.09 20:34	close by	10261	0.01	128.558	0.000	0.000	-0.69	9568.94
20532	2015.04.09 20:34	close by	10266	0.00	128.558	0.000	0.000	0.00	9568.94
20533	2015.04.10 04:53	sell	10267	0.01	128.726	0.000	0.000
20534	2015.04.10 05:26	close	10267	0.01	128.694	0.000	0.000	0.23	9569.17
20535	2015.04.10 09:54	buy	10268	0.01	128.362	0.000	0.000
20536	2015.04.10 10:06	buy	10269	0.01	128.245	0.000	0.000
20537	2015.04.10 10:10	buy	10270	0.01	128.121	0.000	0.000
20538	2015.04.10 10:35	buy	10271	0.01	128.046	0.000	0.000
20539	2015.04.10 10:45	buy	10272	0.01	127.973	0.000	0.000
20540	2015.04.10 11:18	buy	10273	0.02	127.852	0.000	0.000
20541	2015.04.10 11:51	buy	10274	0.03	127.645	0.000	0.000
20542	2015.04.10 12:01	buy	10275	0.04	127.548	0.000	0.000
20543	2015.04.10 12:11	buy	10276	0.02	127.532	0.000	0.000
20544	2015.04.10 12:13	buy	10277	0.02	127.488	0.000	0.000
20545	2015.04.10 12:19	buy	10278	0.02	127.445	0.000	0.000
20546	2015.04.10 13:48	buy	10279	0.06	127.417	0.000	0.000
20547	2015.04.10 13:55	buy	10280	0.06	127.417	0.000	0.000
20548	2015.04.10 14:00	buy	10281	0.04	127.320	0.000	0.000
20549	2015.04.10 16:22	buy	10282	0.04	127.327	0.000	0.000
20550	2015.04.10 16:48	sell	10283	0.40	127.626	0.000	0.000
20551	2015.04.10 16:48	close by	10282	0.04	127.626	0.000	0.000	10.61	9579.78
20552	2015.04.10 16:48	close by	10283	0.00	127.626	0.000	0.000	0.00	9579.78
20553	2015.04.10 16:48	sell	10284	0.36	127.626	0.000	0.000
20554	2015.04.10 16:48	close by	10281	0.04	127.626	0.000	0.000	10.86	9590.64
20555	2015.04.10 16:48	close by	10284	0.00	127.626	0.000	0.000	0.00	9590.64
20556	2015.04.10 16:48	sell	10285	0.32	127.626	0.000	0.000
20557	2015.04.10 16:48	close by	10280	0.06	127.626	0.000	0.000	11.04	9601.68
20558	2015.04.10 16:48	close by	10285	0.00	127.626	0.000	0.000	0.00	9601.68
20559	2015.04.10 16:48	sell	10286	0.26	127.626	0.000	0.000
20560	2015.04.10 16:48	close by	10279	0.06	127.626	0.000	0.000	11.04	9612.72
20561	2015.04.10 16:48	close by	10286	0.00	127.626	0.000	0.000	0.00	9612.72
20562	2015.04.10 16:48	sell	10287	0.20	127.626	0.000	0.000
20563	2015.04.10 16:48	close by	10278	0.02	127.626	0.000	0.000	3.17	9615.89
20564	2015.04.10 16:48	close by	10287	0.00	127.626	0.000	0.000	0.00	9615.89
20565	2015.04.10 16:48	sell	10288	0.18	127.626	0.000	0.000
20566	2015.04.10 16:48	close by	10277	0.02	127.626	0.000	0.000	2.40	9618.29
20567	2015.04.10 16:48	close by	10288	0.00	127.626	0.000	0.000	0.00	9618.29
20568	2015.04.10 16:48	sell	10289	0.16	127.626	0.000	0.000
20569	2015.04.10 16:48	close by	10276	0.02	127.626	0.000	0.000	1.60	9619.89
20570	2015.04.10 16:48	close by	10289	0.00	127.626	0.000	0.000	0.00	9619.89
20571	2015.04.10 16:48	sell	10290	0.14	127.626	0.000	0.000
20572	2015.04.10 16:48	close by	10275	0.04	127.626	0.000	0.000	2.62	9622.51
20573	2015.04.10 16:48	close by	10290	0.00	127.626	0.000	0.000	0.00	9622.51
20574	2015.04.10 16:48	sell	10291	0.10	127.626	0.000	0.000
20575	2015.04.10 16:48	close by	10274	0.03	127.626	0.000	0.000	-0.67	9621.84
20576	2015.04.10 16:48	close by	10291	0.00	127.626	0.000	0.000	0.00	9621.84
20577	2015.04.10 16:48	sell	10292	0.07	127.626	0.000	0.000
20578	2015.04.10 16:48	close by	10273	0.02	127.626	0.000	0.000	-4.18	9617.66
20579	2015.04.10 16:48	close by	10292	0.00	127.626	0.000	0.000	0.00	9617.66
20580	2015.04.10 16:48	sell	10293	0.05	127.626	0.000	0.000
20581	2015.04.10 16:48	close by	10272	0.01	127.626	0.000	0.000	-3.19	9614.47
20582	2015.04.10 16:48	close by	10293	0.00	127.626	0.000	0.000	0.00	9614.47
20583	2015.04.10 16:48	sell	10294	0.04	127.626	0.000	0.000
20584	2015.04.10 16:48	close by	10271	0.01	127.626	0.000	0.000	-3.85	9610.62
20585	2015.04.10 16:48	close by	10294	0.00	127.626	0.000	0.000	0.00	9610.62
20586	2015.04.10 16:48	sell	10295	0.03	127.626	0.000	0.000
20587	2015.04.10 16:48	close by	10270	0.01	127.626	0.000	0.000	-4.53	9606.09
20588	2015.04.10 16:48	close by	10295	0.00	127.626	0.000	0.000	0.00	9606.09
20589	2015.04.10 16:48	sell	10296	0.02	127.626	0.000	0.000
20590	2015.04.10 16:48	close by	10269	0.01	127.626	0.000	0.000	-5.65	9600.44
20591	2015.04.10 16:48	close by	10296	0.00	127.626	0.000	0.000	0.00	9600.44
20592	2015.04.10 16:48	sell	10297	0.01	127.626	0.000	0.000
20593	2015.04.10 16:48	close by	10268	0.01	127.626	0.000	0.000	-6.71	9593.73
20594	2015.04.10 16:48	close by	10297	0.00	127.626	0.000	0.000	0.00	9593.73
20595	2015.04.13 13:27	buy	10298	0.01	127.068	0.000	0.000
20596	2015.04.13 13:51	buy	10299	0.01	127.016	0.000	0.000
20597	2015.04.13 14:30	sell	10300	0.02	127.090	0.000	0.000
20598	2015.04.13 14:30	close by	10299	0.01	127.090	0.000	0.000	0.62	9594.35
20599	2015.04.13 14:30	close by	10300	0.00	127.090	0.000	0.000	0.00	9594.35
20600	2015.04.13 14:30	sell	10301	0.01	127.090	0.000	0.000
20601	2015.04.13 14:30	close by	10298	0.01	127.090	0.000	0.000	0.15	9594.50
20602	2015.04.13 14:30	close by	10301	0.00	127.090	0.000	0.000	0.00	9594.50
20603	2015.04.14 04:47	buy	10302	0.01	126.764	0.000	0.000
20604	2015.04.14 05:40	close	10302	0.01	126.782	0.000	0.000	0.11	9594.61
20605	2015.04.14 08:29	buy	10303	0.01	126.329	0.000	0.000
20606	2015.04.14 09:53	close	10303	0.01	126.361	0.000	0.000	0.24	9594.85
20607	2015.04.15 10:56	buy	10304	0.01	126.801	0.000	0.000
20608	2015.04.15 11:01	buy	10305	0.01	126.743	0.000	0.000
20609	2015.04.15 11:21	buy	10306	0.02	126.568	0.000	0.000
20610	2015.04.15 11:50	buy	10307	0.01	126.468	0.000	0.000
20611	2015.04.15 12:21	buy	10308	0.01	126.412	0.000	0.000
20612	2015.04.15 12:56	sell	10309	0.06	126.633	0.000	0.000
20613	2015.04.15 12:56	close by	10308	0.01	126.633	0.000	0.000	1.95	9596.80
20614	2015.04.15 12:56	close by	10309	0.00	126.633	0.000	0.000	0.00	9596.80
20615	2015.04.15 12:56	sell	10310	0.05	126.633	0.000	0.000
20616	2015.04.15 12:56	close by	10307	0.01	126.633	0.000	0.000	1.44	9598.24
20617	2015.04.15 12:56	close by	10310	0.00	126.633	0.000	0.000	0.00	9598.24
20618	2015.04.15 12:56	sell	10311	0.04	126.633	0.000	0.000
20619	2015.04.15 12:56	close by	10306	0.02	126.633	0.000	0.000	1.07	9599.31
20620	2015.04.15 12:56	close by	10311	0.00	126.633	0.000	0.000	0.00	9599.31
20621	2015.04.15 12:56	sell	10312	0.02	126.633	0.000	0.000
20622	2015.04.15 12:56	close by	10305	0.01	126.633	0.000	0.000	-1.05	9598.26
20623	2015.04.15 12:56	close by	10312	0.00	126.633	0.000	0.000	0.00	9598.26
20624	2015.04.15 12:56	sell	10313	0.01	126.633	0.000	0.000
20625	2015.04.15 12:56	close by	10304	0.01	126.633	0.000	0.000	-1.57	9596.69
20626	2015.04.15 12:56	close by	10313	0.00	126.633	0.000	0.000	0.00	9596.69
20627	2015.04.15 22:33	sell	10314	0.01	127.259	0.000	0.000
20628	2015.04.15 22:49	sell	10315	0.01	127.301	0.000	0.000
20629	2015.04.15 23:04	buy	10316	0.02	127.260	0.000	0.000
20630	2015.04.15 23:04	close by	10315	0.01	127.260	0.000	0.000	0.32	9597.01
20631	2015.04.15 23:04	close by	10316	0.00	127.260	0.000	0.000	0.00	9597.01
20632	2015.04.15 23:04	buy	10317	0.01	127.260	0.000	0.000
20633	2015.04.15 23:04	close by	10314	0.01	127.260	0.000	0.000	-0.05	9596.96
20634	2015.04.15 23:04	close by	10317	0.00	127.260	0.000	0.000	0.00	9596.96
20635	2015.04.16 10:51	buy	10318	0.01	126.876	0.000	0.000
20636	2015.04.16 11:38	close	10318	0.01	126.977	0.000	0.000	0.86	9597.82
20637	2015.04.16 21:09	sell	10319	0.01	128.409	0.000	0.000
20638	2015.04.16 21:21	close	10319	0.01	128.248	0.000	0.000	1.40	9599.22
20639	2015.04.17 03:49	sell	10320	0.01	128.342	0.000	0.000
20640	2015.04.17 04:20	close	10320	0.01	128.239	0.000	0.000	0.88	9600.10
20641	2015.04.20 08:05	buy	10321	0.01	127.880	0.000	0.000
20642	2015.04.20 09:05	close	10321	0.01	127.896	0.000	0.000	0.09	9600.19
20643	2015.04.20 12:29	buy	10322	0.01	127.656	0.000	0.000
20644	2015.04.20 12:45	close	10322	0.01	127.766	0.000	0.000	0.94	9601.13
20645	2015.04.20 17:31	sell	10323	0.01	128.260	0.000	0.000
20646	2015.04.20 17:34	sell	10324	0.01	128.342	0.000	0.000
20647	2015.04.20 18:05	buy	10325	0.02	128.242	0.000	0.000
20648	2015.04.20 18:05	close by	10324	0.01	128.242	0.000	0.000	0.86	9601.99
20649	2015.04.20 18:05	close by	10325	0.00	128.242	0.000	0.000	0.00	9601.99
20650	2015.04.20 18:05	buy	10326	0.01	128.242	0.000	0.000
20651	2015.04.20 18:05	close by	10323	0.01	128.242	0.000	0.000	0.12	9602.11
20652	2015.04.20 18:05	close by	10326	0.00	128.242	0.000	0.000	0.00	9602.11
20653	2015.04.21 09:45	buy	10327	0.01	127.710	0.000	0.000
20654	2015.04.21 09:51	buy	10328	0.01	127.605	0.000	0.000
20655	2015.04.21 10:13	buy	10329	0.01	127.520	0.000	0.000
20656	2015.04.21 10:42	sell	10330	0.03	127.648	0.000	0.000
20657	2015.04.21 10:42	close by	10329	0.01	127.648	0.000	0.000	1.10	9603.21
20658	2015.04.21 10:42	close by	10330	0.00	127.648	0.000	0.000	0.00	9603.21
20659	2015.04.21 10:42	sell	10331	0.02	127.648	0.000	0.000
20660	2015.04.21 10:42	close by	10328	0.01	127.648	0.000	0.000	0.34	9603.55
20661	2015.04.21 10:42	close by	10331	0.00	127.648	0.000	0.000	0.00	9603.55
20662	2015.04.21 10:42	sell	10332	0.01	127.648	0.000	0.000
20663	2015.04.21 10:42	close by	10327	0.01	127.648	0.000	0.000	-0.61	9602.94
20664	2015.04.21 10:42	close by	10332	0.00	127.648	0.000	0.000	0.00	9602.94
20665	2015.04.21 16:22	sell	10333	0.01	128.050	0.000	0.000
20666	2015.04.21 17:03	close	10333	0.01	127.936	0.000	0.000	0.98	9603.92
20667	2015.04.21 17:47	sell	10334	0.01	128.367	0.000	0.000
20668	2015.04.21 18:10	sell	10335	0.03	128.575	0.000	0.000
20669	2015.04.21 19:02	buy	10336	0.04	128.474	0.000	0.000
20670	2015.04.21 19:02	close by	10335	0.03	128.474	0.000	0.000	2.58	9606.50
20671	2015.04.21 19:02	close by	10336	0.00	128.474	0.000	0.000	0.00	9606.50
20672	2015.04.21 19:02	buy	10337	0.01	128.474	0.000	0.000
20673	2015.04.21 19:02	close by	10334	0.01	128.474	0.000	0.000	-1.02	9605.48
20674	2015.04.21 19:02	close by	10337	0.00	128.474	0.000	0.000	0.00	9605.48
20675	2015.04.22 09:57	sell	10338	0.01	128.703	0.000	0.000
20676	2015.04.22 10:47	close	10338	0.01	128.611	0.000	0.000	0.78	9606.26
20677	2015.04.23 04:30	buy	10339	0.01	128.405	0.000	0.000
20678	2015.04.23 04:59	close	10339	0.01	128.429	0.000	0.000	0.17	9606.43
20679	2015.04.23 10:32	buy	10340	0.01	127.920	0.000	0.000
20680	2015.04.23 11:01	close	10340	0.01	128.090	0.000	0.000	1.49	9607.92
20681	2015.04.23 12:43	sell	10341	0.01	128.805	0.000	0.000
20682	2015.04.23 12:57	sell	10342	0.01	128.925	0.000	0.000
20683	2015.04.23 13:03	sell	10343	0.01	129.014	0.000	0.000
20684	2015.04.23 13:25	buy	10344	0.03	128.875	0.000	0.000
20685	2015.04.23 13:25	close by	10343	0.01	128.875	0.000	0.000	1.21	9609.13
20686	2015.04.23 13:25	close by	10344	0.00	128.875	0.000	0.000	0.00	9609.13
20687	2015.04.23 13:25	buy	10345	0.02	128.875	0.000	0.000
20688	2015.04.23 13:25	close by	10342	0.01	128.875	0.000	0.000	0.40	9609.53
20689	2015.04.23 13:25	close by	10345	0.00	128.875	0.000	0.000	0.00	9609.53
20690	2015.04.23 13:25	buy	10346	0.01	128.875	0.000	0.000
20691	2015.04.23 13:25	close by	10341	0.01	128.875	0.000	0.000	-0.68	9608.85
20692	2015.04.23 13:25	close by	10346	0.00	128.875	0.000	0.000	0.00	9608.85
20693	2015.04.24 10:24	sell	10347	0.01	129.795	0.000	0.000
20694	2015.04.24 10:35	sell	10348	0.01	129.876	0.000	0.000
20695	2015.04.24 11:00	buy	10349	0.02	129.787	0.000	0.000
20696	2015.04.24 11:00	close by	10348	0.01	129.787	0.000	0.000	0.75	9609.60
20697	2015.04.24 11:00	close by	10349	0.00	129.787	0.000	0.000	0.00	9609.60
20698	2015.04.24 11:00	buy	10350	0.01	129.787	0.000	0.000
20699	2015.04.24 11:00	close by	10347	0.01	129.787	0.000	0.000	0.02	9609.62
20700	2015.04.24 11:00	close by	10350	0.00	129.787	0.000	0.000	0.00	9609.62
20701	2015.04.27 06:38	buy	10351	0.01	129.026	0.000	0.000
20702	2015.04.27 06:58	close	10351	0.01	129.091	0.000	0.000	0.53	9610.15
20703	2015.04.27 09:15	sell	10352	0.01	129.512	0.000	0.000
20704	2015.04.27 09:48	close	10352	0.01	129.390	0.000	0.000	1.05	9611.20
20705	2015.04.28 12:49	sell	10353	0.01	129.887	0.000	0.000
20706	2015.04.28 13:03	close	10353	0.01	129.815	0.000	0.000	0.60	9611.80
20707	2015.04.28 15:04	sell	10354	0.01	130.253	0.000	0.000
20708	2015.04.28 15:13	close	10354	0.01	130.041	0.000	0.000	1.87	9613.67
20709	2015.04.28 17:10	sell	10355	0.01	130.400	0.000	0.000
20710	2015.04.28 17:35	close	10355	0.01	130.289	0.000	0.000	0.95	9614.62
20711	2015.04.29 10:18	sell	10356	0.01	130.641	0.000	0.000
20712	2015.04.29 10:58	sell	10357	0.02	130.755	0.000	0.000
20713	2015.04.29 11:02	sell	10358	0.02	130.895	0.000	0.000
20714	2015.04.29 11:08	sell	10359	0.01	130.958	0.000	0.000
20715	2015.04.29 11:28	sell	10360	0.02	131.100	0.000	0.000
20716	2015.04.29 12:03	sell	10361	0.03	131.221	0.000	0.000
20717	2015.04.29 13:01	sell	10362	0.07	131.300	0.000	0.000
20718	2015.04.29 13:15	sell	10363	0.02	131.276	0.000	0.000
20719	2015.04.29 14:08	buy	10364	0.20	131.115	0.000	0.000
20720	2015.04.29 14:08	close by	10363	0.02	131.115	0.000	0.000	2.81	9617.43
20721	2015.04.29 14:08	close by	10364	0.00	131.115	0.000	0.000	0.00	9617.43
20722	2015.04.29 14:08	buy	10365	0.18	131.115	0.000	0.000
20723	2015.04.29 14:08	close by	10362	0.07	131.115	0.000	0.000	11.35	9628.78
20724	2015.04.29 14:08	close by	10365	0.00	131.115	0.000	0.000	0.00	9628.78
20725	2015.04.29 14:08	buy	10366	0.11	131.115	0.000	0.000
20726	2015.04.29 14:08	close by	10361	0.03	131.115	0.000	0.000	2.73	9631.51
20727	2015.04.29 14:08	close by	10366	0.00	131.115	0.000	0.000	0.00	9631.51
20728	2015.04.29 14:08	buy	10367	0.08	131.115	0.000	0.000
20729	2015.04.29 14:08	close by	10360	0.02	131.115	0.000	0.000	-0.37	9631.14
20730	2015.04.29 14:08	close by	10367	0.00	131.115	0.000	0.000	0.00	9631.14
20731	2015.04.29 14:08	buy	10368	0.06	131.115	0.000	0.000
20732	2015.04.29 14:08	close by	10359	0.01	131.115	0.000	0.000	-1.47	9629.67
20733	2015.04.29 14:08	close by	10368	0.00	131.115	0.000	0.000	0.00	9629.67
20734	2015.04.29 14:08	buy	10369	0.05	131.115	0.000	0.000
20735	2015.04.29 14:08	close by	10358	0.02	131.115	0.000	0.000	-4.07	9625.60
20736	2015.04.29 14:08	close by	10369	0.00	131.115	0.000	0.000	0.00	9625.60
20737	2015.04.29 14:08	buy	10370	0.03	131.115	0.000	0.000
20738	2015.04.29 14:08	close by	10357	0.02	131.115	0.000	0.000	-6.60	9619.00
20739	2015.04.29 14:08	close by	10370	0.00	131.115	0.000	0.000	0.00	9619.00
20740	2015.04.29 14:08	buy	10371	0.01	131.115	0.000	0.000
20741	2015.04.29 14:08	close by	10356	0.01	131.115	0.000	0.000	-4.33	9614.67
20742	2015.04.29 14:08	close by	10371	0.00	131.115	0.000	0.000	0.00	9614.67
20743	2015.04.29 17:03	sell	10372	0.01	131.887	0.000	0.000
20744	2015.04.29 17:06	sell	10373	0.01	131.979	0.000	0.000
20745	2015.04.29 17:19	sell	10374	0.01	132.176	0.000	0.000
20746	2015.04.29 17:23	sell	10375	0.02	132.451	0.000	0.000
20747	2015.04.29 18:01	sell	10376	0.01	132.860	0.000	0.000
20748	2015.04.29 20:13	buy	10377	0.06	132.236	0.000	0.000
20749	2015.04.29 20:13	close by	10376	0.01	132.236	0.000	0.000	5.58	9620.25
20750	2015.04.29 20:13	close by	10377	0.00	132.236	0.000	0.000	0.00	9620.25
20751	2015.04.29 20:13	buy	10378	0.05	132.236	0.000	0.000
20752	2015.04.29 20:13	close by	10375	0.02	132.236	0.000	0.000	3.78	9624.03
20753	2015.04.29 20:13	close by	10378	0.00	132.236	0.000	0.000	0.00	9624.03
20754	2015.04.29 20:13	buy	10379	0.03	132.236	0.000	0.000
20755	2015.04.29 20:13	close by	10374	0.01	132.236	0.000	0.000	-0.60	9623.43
20756	2015.04.29 20:13	close by	10379	0.00	132.236	0.000	0.000	0.00	9623.43
20757	2015.04.29 20:13	buy	10380	0.02	132.236	0.000	0.000
20758	2015.04.29 20:13	close by	10373	0.01	132.236	0.000	0.000	-2.38	9621.05
20759	2015.04.29 20:13	close by	10380	0.00	132.236	0.000	0.000	0.00	9621.05
20760	2015.04.29 20:13	buy	10381	0.01	132.236	0.000	0.000
20761	2015.04.29 20:13	close by	10372	0.01	132.236	0.000	0.000	-3.21	9617.84
20762	2015.04.29 20:13	close by	10381	0.00	132.236	0.000	0.000	0.00	9617.84
20763	2015.04.30 05:37	buy	10382	0.01	132.000	0.000	0.000
20764	2015.04.30 06:39	close	10382	0.01	132.049	0.000	0.000	0.39	9618.23
20765	2015.04.30 08:10	buy	10383	0.01	131.666	0.000	0.000
20766	2015.04.30 08:41	buy	10384	0.02	131.590	0.000	0.000
20767	2015.04.30 08:58	buy	10385	0.02	131.514	0.000	0.000
20768	2015.04.30 09:04	buy	10386	0.01	131.403	0.000	0.000
20769	2015.04.30 09:11	sell	10387	0.06	131.592	0.000	0.000
20770	2015.04.30 09:11	close by	10386	0.01	131.592	0.000	0.000	1.66	9619.89
20771	2015.04.30 09:11	close by	10387	0.00	131.592	0.000	0.000	0.00	9619.89
20772	2015.04.30 09:11	sell	10388	0.05	131.592	0.000	0.000
20773	2015.04.30 09:11	close by	10385	0.02	131.592	0.000	0.000	1.31	9621.20
20774	2015.04.30 09:11	close by	10388	0.00	131.592	0.000	0.000	0.00	9621.20
20775	2015.04.30 09:11	sell	10389	0.03	131.592	0.000	0.000
20776	2015.04.30 09:11	close by	10384	0.02	131.592	0.000	0.000	-0.07	9621.13
20777	2015.04.30 09:11	close by	10389	0.00	131.592	0.000	0.000	0.00	9621.13
20778	2015.04.30 09:11	sell	10390	0.01	131.592	0.000	0.000
20779	2015.04.30 09:11	close by	10383	0.01	131.592	0.000	0.000	-0.72	9620.41
20780	2015.04.30 09:11	close by	10390	0.00	131.592	0.000	0.000	0.00	9620.41
20781	2015.04.30 10:27	sell	10391	0.01	132.399	0.000	0.000
20782	2015.04.30 10:31	sell	10392	0.02	132.766	0.000	0.000
20783	2015.04.30 11:03	sell	10393	0.05	133.537	0.000	0.000
20784	2015.04.30 11:06	sell	10394	0.01	133.675	0.000	0.000
20785	2015.04.30 11:39	buy	10395	0.09	133.212	0.000	0.000
20786	2015.04.30 11:39	close by	10394	0.01	133.212	0.000	0.000	4.13	9624.54
20787	2015.04.30 11:39	close by	10395	0.00	133.212	0.000	0.000	0.00	9624.54
20788	2015.04.30 11:39	buy	10396	0.08	133.212	0.000	0.000
20789	2015.04.30 11:39	close by	10393	0.05	133.212	0.000	0.000	14.43	9638.97
20790	2015.04.30 11:39	close by	10396	0.00	133.212	0.000	0.000	0.00	9638.97
20791	2015.04.30 11:39	buy	10397	0.03	133.212	0.000	0.000
20792	2015.04.30 11:39	close by	10392	0.02	133.212	0.000	0.000	-8.16	9630.81
20793	2015.04.30 11:39	close by	10397	0.00	133.212	0.000	0.000	0.00	9630.81
20794	2015.04.30 11:39	buy	10398	0.01	133.212	0.000	0.000
20795	2015.04.30 11:39	close by	10391	0.01	133.212	0.000	0.000	-7.39	9623.42
20796	2015.04.30 11:39	close by	10398	0.00	133.212	0.000	0.000	0.00	9623.42
20797	2015.04.30 17:59	sell	10399	0.01	134.047	0.000	0.000
20798	2015.04.30 18:02	sell	10400	0.01	134.294	0.000	0.000
20799	2015.04.30 18:28	buy	10401	0.02	133.910	0.000	0.000
20800	2015.04.30 18:28	close by	10400	0.01	133.910	0.000	0.000	3.42	9626.84
20801	2015.04.30 18:28	close by	10401	0.00	133.910	0.000	0.000	0.00	9626.84
20802	2015.04.30 18:28	buy	10402	0.01	133.910	0.000	0.000
20803	2015.04.30 18:28	close by	10399	0.01	133.910	0.000	0.000	1.19	9628.03
20804	2015.04.30 18:28	close by	10402	0.00	133.910	0.000	0.000	0.00	9628.03
20805	2015.05.01 09:50	sell	10403	0.01	134.467	0.000	0.000
20806	2015.05.01 09:52	sell	10404	0.01	134.680	0.000	0.000
20807	2015.05.01 10:17	sell	10405	0.01	134.753	0.000	0.000
20808	2015.05.01 10:42	sell	10406	0.01	134.862	0.000	0.000
20809	2015.05.01 10:55	sell	10407	0.01	134.934	0.000	0.000
20810	2015.05.01 11:19	buy	10408	0.05	134.695	0.000	0.000
20811	2015.05.01 11:19	close by	10407	0.01	134.695	0.000	0.000	2.11	9630.14
20812	2015.05.01 11:19	close by	10408	0.00	134.695	0.000	0.000	0.00	9630.14
20813	2015.05.01 11:19	buy	10409	0.04	134.695	0.000	0.000
20814	2015.05.01 11:19	close by	10406	0.01	134.695	0.000	0.000	1.46	9631.60
20815	2015.05.01 11:19	close by	10409	0.00	134.695	0.000	0.000	0.00	9631.60
20816	2015.05.01 11:19	buy	10410	0.03	134.695	0.000	0.000
20817	2015.05.01 11:19	close by	10405	0.01	134.695	0.000	0.000	0.48	9632.08
20818	2015.05.01 11:19	close by	10410	0.00	134.695	0.000	0.000	0.00	9632.08
20819	2015.05.01 11:19	buy	10411	0.02	134.695	0.000	0.000
20820	2015.05.01 11:19	close by	10404	0.01	134.695	0.000	0.000	-0.18	9631.90
20821	2015.05.01 11:19	close by	10411	0.00	134.695	0.000	0.000	0.00	9631.90
20822	2015.05.01 11:19	buy	10412	0.01	134.695	0.000	0.000
20823	2015.05.01 11:19	close by	10403	0.01	134.695	0.000	0.000	-2.10	9629.80
20824	2015.05.01 11:19	close by	10412	0.00	134.695	0.000	0.000	0.00	9629.80
20825	2015.05.04 10:46	buy	10413	0.01	134.042	0.000	0.000
20826	2015.05.04 13:02	buy	10414	0.04	133.759	0.000	0.000
20827	2015.05.04 13:50	sell	10415	0.05	133.854	0.000	0.000
20828	2015.05.04 13:50	close by	10414	0.04	133.854	0.000	0.000	3.23	9633.03
20829	2015.05.04 13:50	close by	10415	0.00	133.854	0.000	0.000	0.00	9633.03
20830	2015.05.04 13:50	sell	10416	0.01	133.854	0.000	0.000
20831	2015.05.04 13:50	close by	10413	0.01	133.854	0.000	0.000	-1.75	9631.28
20832	2015.05.04 13:50	close by	10416	0.00	133.854	0.000	0.000	0.00	9631.28
20833	2015.05.04 15:41	sell	10417	0.01	134.196	0.000	0.000
20834	2015.05.04 16:19	sell	10418	0.02	134.360	0.000	0.000
20835	2015.05.04 16:29	buy	10419	0.03	134.254	0.000	0.000
20836	2015.05.04 16:29	close by	10418	0.02	134.254	0.000	0.000	1.82	9633.10
20837	2015.05.04 16:29	close by	10419	0.00	134.254	0.000	0.000	0.00	9633.10
20838	2015.05.04 16:29	buy	10420	0.01	134.254	0.000	0.000
20839	2015.05.04 16:29	close by	10417	0.01	134.254	0.000	0.000	-0.57	9632.53
20840	2015.05.04 16:29	close by	10420	0.00	134.254	0.000	0.000	0.00	9632.53
20841	2015.05.05 09:52	buy	10421	0.01	133.278	0.000	0.000
20842	2015.05.05 10:48	buy	10422	0.01	133.200	0.000	0.000
20843	2015.05.05 11:15	buy	10423	0.01	133.149	0.000	0.000
20844	2015.05.05 11:40	sell	10424	0.03	133.273	0.000	0.000
20845	2015.05.05 11:40	close by	10423	0.01	133.273	0.000	0.000	1.07	9633.60
20846	2015.05.05 11:40	close by	10424	0.00	133.273	0.000	0.000	0.00	9633.60
20847	2015.05.05 11:40	sell	10425	0.02	133.273	0.000	0.000
20848	2015.05.05 11:40	close by	10422	0.01	133.273	0.000	0.000	0.61	9634.21
20849	2015.05.05 11:40	close by	10425	0.00	133.273	0.000	0.000	0.00	9634.21
20850	2015.05.05 11:40	sell	10426	0.01	133.273	0.000	0.000
20851	2015.05.05 11:40	close by	10421	0.01	133.273	0.000	0.000	-0.10	9634.11
20852	2015.05.05 11:40	close by	10426	0.00	133.273	0.000	0.000	0.00	9634.11
20853	2015.05.05 14:30	sell	10427	0.01	134.068	0.000	0.000
20854	2015.05.05 14:42	close	10427	0.01	134.009	0.000	0.000	0.48	9634.59
20855	2015.05.06 16:55	sell	10428	0.01	135.332	0.000	0.000
20856	2015.05.06 17:12	sell	10429	0.01	135.446	0.000	0.000
20857	2015.05.06 17:34	sell	10430	0.01	135.550	0.000	0.000
20858	2015.05.06 17:49	sell	10431	0.01	135.641	0.000	0.000
20859	2015.05.06 18:06	buy	10432	0.04	135.457	0.000	0.000
20860	2015.05.06 18:06	close by	10431	0.01	135.457	0.000	0.000	1.61	9636.20
20861	2015.05.06 18:06	close by	10432	0.00	135.457	0.000	0.000	0.00	9636.20
20862	2015.05.06 18:06	buy	10433	0.03	135.457	0.000	0.000
20863	2015.05.06 18:06	close by	10430	0.01	135.457	0.000	0.000	0.79	9636.99
20864	2015.05.06 18:06	close by	10433	0.00	135.457	0.000	0.000	0.00	9636.99
20865	2015.05.06 18:06	buy	10434	0.02	135.457	0.000	0.000
20866	2015.05.06 18:06	close by	10429	0.01	135.457	0.000	0.000	-0.15	9636.84
20867	2015.05.06 18:06	close by	10434	0.00	135.457	0.000	0.000	0.00	9636.84
20868	2015.05.06 18:06	buy	10435	0.01	135.457	0.000	0.000
20869	2015.05.06 18:06	close by	10428	0.01	135.457	0.000	0.000	-1.18	9635.66
20870	2015.05.06 18:06	close by	10435	0.00	135.457	0.000	0.000	0.00	9635.66
20871	2015.05.07 14:50	buy	10436	0.01	134.777	0.000	0.000
20872	2015.05.07 15:07	buy	10437	0.02	134.641	0.000	0.000
20873	2015.05.07 15:29	buy	10438	0.01	134.538	0.000	0.000
20874	2015.05.07 15:45	sell	10439	0.04	134.727	0.000	0.000
20875	2015.05.07 15:45	close by	10438	0.01	134.727	0.000	0.000	1.66	9637.32
20876	2015.05.07 15:45	close by	10439	0.00	134.727	0.000	0.000	0.00	9637.32
20877	2015.05.07 15:45	sell	10440	0.03	134.727	0.000	0.000
20878	2015.05.07 15:45	close by	10437	0.02	134.727	0.000	0.000	1.45	9638.77
20879	2015.05.07 15:45	close by	10440	0.00	134.727	0.000	0.000	0.00	9638.77
20880	2015.05.07 15:45	sell	10441	0.01	134.727	0.000	0.000
20881	2015.05.07 15:45	close by	10436	0.01	134.727	0.000	0.000	-0.50	9638.27
20882	2015.05.07 15:45	close by	10441	0.00	134.727	0.000	0.000	0.00	9638.27
20883	2015.05.08 01:47	buy	10442	0.01	134.511	0.000	0.000
20884	2015.05.08 02:10	close	10442	0.01	134.612	0.000	0.000	0.86	9639.13
20885	2015.05.08 06:51	buy	10443	0.01	134.331	0.000	0.000
20886	2015.05.08 07:20	close	10443	0.01	134.441	0.000	0.000	0.95	9640.08
20887	2015.05.08 11:07	sell	10444	0.01	134.807	0.000	0.000
20888	2015.05.08 11:33	sell	10445	0.01	134.895	0.000	0.000
20889	2015.05.08 12:13	buy	10446	0.02	134.802	0.000	0.000
20890	2015.05.08 12:13	close by	10445	0.01	134.802	0.000	0.000	0.79	9640.87
20891	2015.05.08 12:13	close by	10446	0.00	134.802	0.000	0.000	0.00	9640.87
20892	2015.05.08 12:13	buy	10447	0.01	134.802	0.000	0.000
20893	2015.05.08 12:13	close by	10444	0.01	134.802	0.000	0.000	0.00	9640.87
20894	2015.05.08 12:13	close by	10447	0.00	134.802	0.000	0.000	0.00	9640.87
20895	2015.05.08 17:35	buy	10448	0.01	134.181	0.000	0.000
20896	2015.05.08 18:00	close	10448	0.01	134.407	0.000	0.000	1.99	9642.86
20897	2015.05.11 04:01	buy	10449	0.01	133.761	0.000	0.000
20898	2015.05.11 04:08	buy	10450	0.01	133.713	0.000	0.000
20899	2015.05.11 04:33	sell	10451	0.02	133.759	0.000	0.000
20900	2015.05.11 04:33	close by	10450	0.01	133.759	0.000	0.000	0.36	9643.22
20901	2015.05.11 04:33	close by	10451	0.00	133.759	0.000	0.000	0.00	9643.22
20902	2015.05.11 04:33	sell	10452	0.01	133.759	0.000	0.000
20903	2015.05.11 04:33	close by	10449	0.01	133.759	0.000	0.000	-0.07	9643.15
20904	2015.05.11 04:33	close by	10452	0.00	133.759	0.000	0.000	0.00	9643.15
20905	2015.05.11 10:00	sell	10453	0.01	134.178	0.000	0.000
20906	2015.05.11 10:27	close	10453	0.01	133.951	0.000	0.000	2.00	9645.15
20907	2015.05.12 05:44	sell	10454	0.01	134.149	0.000	0.000
20908	2015.05.12 06:21	close	10454	0.01	134.103	0.000	0.000	0.36	9645.51
20909	2015.05.12 08:13	sell	10455	0.01	134.481	0.000	0.000
20910	2015.05.12 08:39	close	10455	0.01	134.381	0.000	0.000	0.85	9646.36
20911	2015.05.12 11:37	sell	10456	0.01	135.148	0.000	0.000
20912	2015.05.12 12:18	close	10456	0.01	135.068	0.000	0.000	0.68	9647.04
20913	2015.05.12 22:06	buy	10457	0.01	134.465	0.000	0.000
20914	2015.05.12 22:14	buy	10458	0.01	134.431	0.000	0.000
20915	2015.05.13 00:08	sell	10459	0.02	134.514	0.000	0.000
20916	2015.05.13 00:08	close by	10458	0.01	134.514	0.000	0.000	0.67	9647.71
20917	2015.05.13 00:08	close by	10459	0.00	134.514	0.000	0.000	0.00	9647.71
20918	2015.05.13 00:08	sell	10460	0.01	134.514	0.000	0.000
20919	2015.05.13 00:08	close by	10457	0.01	134.514	0.000	0.000	0.37	9648.08
20920	2015.05.13 00:08	close by	10460	0.00	134.514	0.000	0.000	0.00	9648.08
20921	2015.05.13 07:10	sell	10461	0.01	134.860	0.000	0.000
20922	2015.05.13 07:13	sell	10462	0.01	134.907	0.000	0.000
20923	2015.05.13 07:41	buy	10463	0.02	134.868	0.000	0.000
20924	2015.05.13 07:41	close by	10462	0.01	134.868	0.000	0.000	0.30	9648.38
20925	2015.05.13 07:41	close by	10463	0.00	134.868	0.000	0.000	0.00	9648.38
20926	2015.05.13 07:41	buy	10464	0.01	134.868	0.000	0.000
20927	2015.05.13 07:41	close by	10461	0.01	134.868	0.000	0.000	-0.13	9648.25
20928	2015.05.13 07:41	close by	10464	0.00	134.868	0.000	0.000	0.00	9648.25
20929	2015.05.13 16:51	sell	10465	0.01	135.080	0.000	0.000
20930	2015.05.13 16:57	sell	10466	0.01	135.132	0.000	0.000
20931	2015.05.13 17:03	sell	10467	0.01	135.222	0.000	0.000
20932	2015.05.13 17:19	sell	10468	0.01	135.276	0.000	0.000
20933	2015.05.13 17:40	buy	10469	0.04	135.126	0.000	0.000
20934	2015.05.13 17:40	close by	10468	0.01	135.126	0.000	0.000	1.30	9649.55
20935	2015.05.13 17:40	close by	10469	0.00	135.126	0.000	0.000	0.00	9649.55
20936	2015.05.13 17:40	buy	10470	0.03	135.126	0.000	0.000
20937	2015.05.13 17:40	close by	10467	0.01	135.126	0.000	0.000	0.81	9650.36
20938	2015.05.13 17:40	close by	10470	0.00	135.126	0.000	0.000	0.00	9650.36
20939	2015.05.13 17:40	buy	10471	0.02	135.126	0.000	0.000
20940	2015.05.13 17:40	close by	10466	0.01	135.126	0.000	0.000	0.00	9650.36
20941	2015.05.13 17:40	close by	10471	0.00	135.126	0.000	0.000	0.00	9650.36
20942	2015.05.13 17:40	buy	10472	0.01	135.126	0.000	0.000
20943	2015.05.13 17:40	close by	10465	0.01	135.126	0.000	0.000	-0.47	9649.89
20944	2015.05.13 17:40	close by	10472	0.00	135.126	0.000	0.000	0.00	9649.89
20945	2015.05.14 12:10	sell	10473	0.01	136.127	0.000	0.000
20946	2015.05.14 12:20	sell	10474	0.01	136.215	0.000	0.000
20947	2015.05.14 12:39	buy	10475	0.02	136.114	0.000	0.000
20948	2015.05.14 12:39	close by	10474	0.01	136.114	0.000	0.000	0.86	9650.75
20949	2015.05.14 12:39	close by	10475	0.00	136.114	0.000	0.000	0.00	9650.75
20950	2015.05.14 12:39	buy	10476	0.01	136.114	0.000	0.000
20951	2015.05.14 12:39	close by	10473	0.01	136.114	0.000	0.000	0.07	9650.82
20952	2015.05.14 12:39	close by	10476	0.00	136.114	0.000	0.000	0.00	9650.82
20953	2015.05.14 22:03	sell	10477	0.01	135.907	0.000	0.000
20954	2015.05.14 22:17	close	10477	0.01	135.865	0.000	0.000	0.33	9651.15
20955	2015.05.18 10:33	buy	10478	0.01	136.306	0.000	0.000
20956	2015.05.18 11:11	buy	10479	0.01	136.179	0.000	0.000
20957	2015.05.18 11:58	sell	10480	0.02	136.268	0.000	0.000
20958	2015.05.18 11:58	close by	10479	0.01	136.268	0.000	0.000	0.76	9651.91
20959	2015.05.18 11:58	close by	10480	0.00	136.268	0.000	0.000	0.00	9651.91
20960	2015.05.18 11:58	sell	10481	0.01	136.268	0.000	0.000
20961	2015.05.18 11:58	close by	10478	0.01	136.268	0.000	0.000	-0.39	9651.52
20962	2015.05.18 11:58	close by	10481	0.00	136.268	0.000	0.000	0.00	9651.52
20963	2015.05.18 16:59	buy	10482	0.01	135.900	0.000	0.000
20964	2015.05.18 17:50	close	10482	0.01	136.018	0.000	0.000	1.02	9652.54
20965	2015.05.19 04:10	buy	10483	0.01	135.566	0.000	0.000
20966	2015.05.19 04:35	close	10483	0.01	135.611	0.000	0.000	0.36	9652.90
20967	2015.05.19 10:03	buy	10484	0.01	135.006	0.000	0.000
20968	2015.05.19 10:06	buy	10485	0.02	134.666	0.000	0.000
20969	2015.05.19 10:15	buy	10486	0.01	134.516	0.000	0.000
20970	2015.05.19 10:44	buy	10487	0.02	134.135	0.000	0.000
20971	2015.05.19 10:50	buy	10488	0.01	134.008	0.000	0.000
20972	2015.05.19 12:10	sell	10489	0.07	134.491	0.000	0.000
20973	2015.05.19 12:10	close by	10488	0.01	134.491	0.000	0.000	4.32	9657.22
20974	2015.05.19 12:10	close by	10489	0.00	134.491	0.000	0.000	0.00	9657.22
20975	2015.05.19 12:10	sell	10490	0.06	134.491	0.000	0.000
20976	2015.05.19 12:10	close by	10487	0.02	134.491	0.000	0.000	6.34	9663.56
20977	2015.05.19 12:10	close by	10490	0.00	134.491	0.000	0.000	0.00	9663.56
20978	2015.05.19 12:10	sell	10491	0.04	134.491	0.000	0.000
20979	2015.05.19 12:10	close by	10486	0.01	134.491	0.000	0.000	-0.27	9663.29
20980	2015.05.19 12:10	close by	10491	0.00	134.491	0.000	0.000	0.00	9663.29
20981	2015.05.19 12:10	sell	10492	0.03	134.491	0.000	0.000
20982	2015.05.19 12:10	close by	10485	0.02	134.491	0.000	0.000	-3.26	9660.03
20983	2015.05.19 12:10	close by	10492	0.00	134.491	0.000	0.000	0.00	9660.03
20984	2015.05.19 12:10	sell	10493	0.01	134.491	0.000	0.000
20985	2015.05.19 12:10	close by	10484	0.01	134.491	0.000	0.000	-4.70	9655.33
20986	2015.05.19 12:10	close by	10493	0.00	134.491	0.000	0.000	0.00	9655.33
20987	2015.05.20 09:51	buy	10494	0.01	134.054	0.000	0.000
20988	2015.05.20 10:11	close	10494	0.01	134.213	0.000	0.000	1.39	9656.72
20989	2015.05.21 09:34	buy	10495	0.01	134.273	0.000	0.000
20990	2015.05.21 10:00	close	10495	0.01	134.387	0.000	0.000	0.98	9657.70
20991	2015.05.21 16:50	buy	10496	0.01	134.606	0.000	0.000
20992	2015.05.21 17:03	close	10496	0.01	134.803	0.000	0.000	1.73	9659.43
20993	2015.05.22 12:47	sell	10497	0.01	135.172	0.000	0.000
20994	2015.05.22 13:11	sell	10498	0.01	135.257	0.000	0.000
20995	2015.05.22 13:36	buy	10499	0.02	135.190	0.000	0.000
20996	2015.05.22 13:36	close by	10498	0.01	135.190	0.000	0.000	0.56	9659.99
20997	2015.05.22 13:36	close by	10499	0.00	135.190	0.000	0.000	0.00	9659.99
20998	2015.05.22 13:36	buy	10500	0.01	135.190	0.000	0.000
20999	2015.05.22 13:36	close by	10497	0.01	135.190	0.000	0.000	-0.21	9659.78
21000	2015.05.22 13:36	close by	10500	0.00	135.190	0.000	0.000	0.00	9659.78
21001	2015.05.22 16:22	buy	10501	0.01	134.059	0.000	0.000
21002	2015.05.22 16:35	buy	10502	0.01	133.952	0.000	0.000
21003	2015.05.22 16:43	buy	10503	0.01	133.828	0.000	0.000
21004	2015.05.22 17:32	buy	10504	0.01	133.767	0.000	0.000
21005	2015.05.22 18:08	sell	10505	0.04	133.946	0.000	0.000
21006	2015.05.22 18:08	close by	10504	0.01	133.946	0.000	0.000	1.56	9661.34
21007	2015.05.22 18:08	close by	10505	0.00	133.946	0.000	0.000	0.00	9661.34
21008	2015.05.22 18:08	sell	10506	0.03	133.946	0.000	0.000
21009	2015.05.22 18:08	close by	10503	0.01	133.946	0.000	0.000	1.01	9662.35
21010	2015.05.22 18:08	close by	10506	0.00	133.946	0.000	0.000	0.00	9662.35
21011	2015.05.22 18:08	sell	10507	0.02	133.946	0.000	0.000
21012	2015.05.22 18:08	close by	10502	0.01	133.946	0.000	0.000	-0.11	9662.24
21013	2015.05.22 18:08	close by	10507	0.00	133.946	0.000	0.000	0.00	9662.24
21014	2015.05.22 18:08	sell	10508	0.01	133.946	0.000	0.000
21015	2015.05.22 18:08	close by	10501	0.01	133.946	0.000	0.000	-1.07	9661.17
21016	2015.05.22 18:08	close by	10508	0.00	133.946	0.000	0.000	0.00	9661.17
21017	2015.05.25 11:06	buy	10509	0.01	133.424	0.000	0.000
21018	2015.05.25 11:33	buy	10510	0.01	133.387	0.000	0.000
21019	2015.05.25 11:40	sell	10511	0.02	133.438	0.000	0.000
21020	2015.05.25 11:40	close by	10510	0.01	133.438	0.000	0.000	0.41	9661.58
21021	2015.05.25 11:40	close by	10511	0.00	133.438	0.000	0.000	0.00	9661.58
21022	2015.05.25 11:40	sell	10512	0.01	133.438	0.000	0.000
21023	2015.05.25 11:40	close by	10509	0.01	133.438	0.000	0.000	0.07	9661.65
21024	2015.05.25 11:40	close by	10512	0.00	133.438	0.000	0.000	0.00	9661.65
21025	2015.05.26 03:51	buy	10513	0.01	133.142	0.000	0.000
21026	2015.05.26 04:55	close	10513	0.01	133.191	0.000	0.000	0.39	9662.04
21027	2015.05.26 15:48	sell	10514	0.01	134.326	0.000	0.000
21028	2015.05.26 16:10	sell	10515	0.01	134.430	0.000	0.000
21029	2015.05.26 17:15	buy	10516	0.02	134.287	0.000	0.000
21030	2015.05.26 17:15	close by	10515	0.01	134.287	0.000	0.000	1.24	9663.28
21031	2015.05.26 17:15	close by	10516	0.00	134.287	0.000	0.000	0.00	9663.28
21032	2015.05.26 17:15	buy	10517	0.01	134.287	0.000	0.000
21033	2015.05.26 17:15	close by	10514	0.01	134.287	0.000	0.000	0.30	9663.58
21034	2015.05.26 17:15	close by	10517	0.00	134.287	0.000	0.000	0.00	9663.58
21035	2015.05.26 20:16	buy	10518	0.01	133.747	0.000	0.000
21036	2015.05.26 21:09	close	10518	0.01	133.769	0.000	0.000	0.14	9663.72
21037	2015.05.27 09:26	sell	10519	0.01	134.279	0.000	0.000
21038	2015.05.27 10:04	close	10519	0.01	134.212	0.000	0.000	0.56	9664.28
21039	2015.05.27 12:32	sell	10520	0.01	134.490	0.000	0.000
21040	2015.05.27 12:45	close	10520	0.01	134.411	0.000	0.000	0.66	9664.94
21041	2015.05.27 15:39	buy	10521	0.01	134.051	0.000	0.000
21042	2015.05.27 16:13	buy	10522	0.01	133.965	0.000	0.000
21043	2015.05.27 16:27	buy	10523	0.01	133.904	0.000	0.000
21044	2015.05.27 16:50	sell	10524	0.03	134.115	0.000	0.000
21045	2015.05.27 16:50	close by	10523	0.01	134.115	0.000	0.000	1.86	9666.80
21046	2015.05.27 16:50	close by	10524	0.00	134.115	0.000	0.000	0.00	9666.80
21047	2015.05.27 16:50	sell	10525	0.02	134.115	0.000	0.000
21048	2015.05.27 16:50	close by	10522	0.01	134.115	0.000	0.000	1.30	9668.10
21049	2015.05.27 16:50	close by	10525	0.00	134.115	0.000	0.000	0.00	9668.10
21050	2015.05.27 16:50	sell	10526	0.01	134.115	0.000	0.000
21051	2015.05.27 16:50	close by	10521	0.01	134.115	0.000	0.000	0.53	9668.63
21052	2015.05.27 16:50	close by	10526	0.00	134.115	0.000	0.000	0.00	9668.63
21053	2015.05.28 05:05	sell	10527	0.01	135.073	0.000	0.000
21054	2015.05.28 05:41	sell	10528	0.03	135.204	0.000	0.000
21055	2015.05.28 05:49	sell	10529	0.01	135.248	0.000	0.000
21056	2015.05.28 05:56	sell	10530	0.01	135.322	0.000	0.000
21057	2015.05.28 07:05	sell	10531	0.02	135.443	0.000	0.000
21058	2015.05.28 08:10	buy	10532	0.08	135.246	0.000	0.000
21059	2015.05.28 08:10	close by	10531	0.02	135.246	0.000	0.000	3.46	9672.09
21060	2015.05.28 08:10	close by	10532	0.00	135.246	0.000	0.000	0.00	9672.09
21061	2015.05.28 08:10	buy	10533	0.06	135.246	0.000	0.000
21062	2015.05.28 08:10	close by	10530	0.01	135.246	0.000	0.000	0.64	9672.73
21063	2015.05.28 08:10	close by	10533	0.00	135.246	0.000	0.000	0.00	9672.73
21064	2015.05.28 08:10	buy	10534	0.05	135.246	0.000	0.000
21065	2015.05.28 08:10	close by	10529	0.01	135.246	0.000	0.000	-0.03	9672.70
21066	2015.05.28 08:10	close by	10534	0.00	135.246	0.000	0.000	0.00	9672.70
21067	2015.05.28 08:10	buy	10535	0.04	135.246	0.000	0.000
21068	2015.05.28 08:10	close by	10528	0.03	135.246	0.000	0.000	-1.29	9671.41
21069	2015.05.28 08:10	close by	10535	0.00	135.246	0.000	0.000	0.00	9671.41
21070	2015.05.28 08:10	buy	10536	0.01	135.246	0.000	0.000
21071	2015.05.28 08:10	close by	10527	0.01	135.246	0.000	0.000	-1.61	9669.80
21072	2015.05.28 08:10	close by	10536	0.00	135.246	0.000	0.000	0.00	9669.80
21073	2015.05.28 13:02	sell	10537	0.01	135.757	0.000	0.000
21074	2015.05.28 13:34	close	10537	0.01	135.734	0.000	0.000	0.16	9669.96
21075	2015.05.29 17:03	sell	10538	0.01	136.296	0.000	0.000
21076	2015.05.29 17:10	close	10538	0.01	136.106	0.000	0.000	1.66	9671.62
21077	2015.06.01 10:30	buy	10539	0.01	135.578	0.000	0.000
21078	2015.06.01 10:57	buy	10540	0.02	135.413	0.000	0.000
21079	2015.06.01 11:09	sell	10541	0.03	135.503	0.000	0.000
21080	2015.06.01 11:09	close by	10540	0.02	135.503	0.000	0.000	1.53	9673.15
21081	2015.06.01 11:09	close by	10541	0.00	135.503	0.000	0.000	0.00	9673.15
21082	2015.06.01 11:09	sell	10542	0.01	135.503	0.000	0.000
21083	2015.06.01 11:09	close by	10539	0.01	135.503	0.000	0.000	-0.73	9672.42
21084	2015.06.01 11:09	close by	10542	0.00	135.503	0.000	0.000	0.00	9672.42
21085	2015.06.01 16:45	sell	10543	0.01	136.058	0.000	0.000
21086	2015.06.01 17:02	close	10543	0.01	135.977	0.000	0.000	0.68	9673.10
21087	2015.06.01 20:09	sell	10544	0.01	136.415	0.000	0.000
21088	2015.06.01 20:26	close	10544	0.01	136.303	0.000	0.000	0.96	9674.06
21089	2015.06.02 13:20	sell	10545	0.01	137.240	0.000	0.000
21090	2015.06.02 14:16	sell	10546	0.02	137.721	0.000	0.000
21091	2015.06.02 14:27	sell	10547	0.01	137.831	0.000	0.000
21092	2015.06.02 14:52	buy	10548	0.04	137.598	0.000	0.000
21093	2015.06.02 14:52	close by	10547	0.01	137.598	0.000	0.000	2.06	9676.12
21094	2015.06.02 14:52	close by	10548	0.00	137.598	0.000	0.000	0.00	9676.12
21095	2015.06.02 14:52	buy	10549	0.03	137.598	0.000	0.000
21096	2015.06.02 14:52	close by	10546	0.02	137.598	0.000	0.000	2.12	9678.24
21097	2015.06.02 14:52	close by	10549	0.00	137.598	0.000	0.000	0.00	9678.24
21098	2015.06.02 14:52	buy	10550	0.01	137.598	0.000	0.000
21099	2015.06.02 14:52	close by	10545	0.01	137.598	0.000	0.000	-3.28	9674.96
21100	2015.06.02 14:52	close by	10550	0.00	137.598	0.000	0.000	0.00	9674.96
21101	2015.06.03 16:32	sell	10551	0.01	139.236	0.000	0.000
21102	2015.06.03 16:37	sell	10552	0.01	139.478	0.000	0.000
21103	2015.06.03 17:09	sell	10553	0.01	139.773	0.000	0.000
21104	2015.06.03 17:56	sell	10554	0.01	139.884	0.000	0.000
21105	2015.06.03 18:09	sell	10555	0.01	139.948	0.000	0.000
21106	2015.06.03 18:27	sell	10556	0.01	140.017	0.000	0.000
21107	2015.06.03 22:34	sell	10557	0.01	140.054	0.000	0.000
21108	2015.06.04 04:21	sell	10558	0.01	140.091	0.000	0.000
21109	2015.06.04 04:51	sell	10559	0.02	140.229	0.000	0.000
21110	2015.06.04 04:58	sell	10560	0.01	140.244	0.000	0.000
21111	2015.06.04 05:07	sell	10561	0.01	140.223	0.000	0.000
21112	2015.06.04 06:12	sell	10562	0.14	140.299	0.000	0.000
21113	2015.06.04 06:34	sell	10563	0.02	140.321	0.000	0.000
21114	2015.06.04 06:40	sell	10564	0.04	140.323	0.000	0.000
21115	2015.06.04 08:10	buy	10565	0.32	140.104	0.000	0.000
21116	2015.06.04 08:10	close by	10564	0.04	140.104	0.000	0.000	7.72	9682.68
21117	2015.06.04 08:10	close by	10565	0.00	140.104	0.000	0.000	0.00	9682.68
21118	2015.06.04 08:10	buy	10566	0.28	140.104	0.000	0.000
21119	2015.06.04 08:10	close by	10563	0.02	140.104	0.000	0.000	3.82	9686.50
21120	2015.06.04 08:10	close by	10566	0.00	140.104	0.000	0.000	0.00	9686.50
21121	2015.06.04 08:10	buy	10567	0.26	140.104	0.000	0.000
21122	2015.06.04 08:10	close by	10562	0.14	140.104	0.000	0.000	23.96	9710.46
21123	2015.06.04 08:10	close by	10567	0.00	140.104	0.000	0.000	0.00	9710.46
21124	2015.06.04 08:10	buy	10568	0.12	140.104	0.000	0.000
21125	2015.06.04 08:10	close by	10561	0.01	140.104	0.000	0.000	1.02	9711.48
21126	2015.06.04 08:10	close by	10568	0.00	140.104	0.000	0.000	0.00	9711.48
21127	2015.06.04 08:10	buy	10569	0.11	140.104	0.000	0.000
21128	2015.06.04 08:10	close by	10560	0.01	140.104	0.000	0.000	1.21	9712.69
21129	2015.06.04 08:10	close by	10569	0.00	140.104	0.000	0.000	0.00	9712.69
21130	2015.06.04 08:10	buy	10570	0.10	140.104	0.000	0.000
21131	2015.06.04 08:10	close by	10559	0.02	140.104	0.000	0.000	2.16	9714.85
21132	2015.06.04 08:10	close by	10570	0.00	140.104	0.000	0.000	0.00	9714.85
21133	2015.06.04 08:10	buy	10571	0.08	140.104	0.000	0.000
21134	2015.06.04 08:10	close by	10558	0.01	140.104	0.000	0.000	-0.17	9714.68
21135	2015.06.04 08:10	close by	10571	0.00	140.104	0.000	0.000	0.00	9714.68
21136	2015.06.04 08:10	buy	10572	0.07	140.104	0.000	0.000
21137	2015.06.04 08:10	close by	10557	0.01	140.104	0.000	0.000	-0.49	9714.18
21138	2015.06.04 08:10	close by	10572	0.00	140.104	0.000	0.000	0.00	9714.18
21139	2015.06.04 08:10	buy	10573	0.06	140.104	0.000	0.000
21140	2015.06.04 08:10	close by	10556	0.01	140.104	0.000	0.000	-0.82	9713.36
21141	2015.06.04 08:10	close by	10573	0.00	140.104	0.000	0.000	0.00	9713.36
21142	2015.06.04 08:10	buy	10574	0.05	140.104	0.000	0.000
21143	2015.06.04 08:10	close by	10555	0.01	140.104	0.000	0.000	-1.44	9711.91
21144	2015.06.04 08:10	close by	10574	0.00	140.104	0.000	0.000	0.00	9711.91
21145	2015.06.04 08:10	buy	10575	0.04	140.104	0.000	0.000
21146	2015.06.04 08:10	close by	10554	0.01	140.104	0.000	0.000	-2.02	9709.89
21147	2015.06.04 08:10	close by	10575	0.00	140.104	0.000	0.000	0.00	9709.89
21148	2015.06.04 08:10	buy	10576	0.03	140.104	0.000	0.000
21149	2015.06.04 08:10	close by	10553	0.01	140.104	0.000	0.000	-3.02	9706.86
21150	2015.06.04 08:10	close by	10576	0.00	140.104	0.000	0.000	0.00	9706.86
21151	2015.06.04 08:10	buy	10577	0.02	140.104	0.000	0.000
21152	2015.06.04 08:10	close by	10552	0.01	140.104	0.000	0.000	-5.69	9701.17
21153	2015.06.04 08:10	close by	10577	0.00	140.104	0.000	0.000	0.00	9701.17
21154	2015.06.04 08:10	buy	10578	0.01	140.104	0.000	0.000
21155	2015.06.04 08:10	close by	10551	0.01	140.104	0.000	0.000	-7.87	9693.29
21156	2015.06.04 08:10	close by	10578	0.00	140.104	0.000	0.000	0.00	9693.29
21157	2015.06.04 13:13	sell	10579	0.01	140.987	0.000	0.000
21158	2015.06.04 13:40	close	10579	0.01	140.833	0.000	0.000	1.34	9694.63
21159	2015.06.04 16:17	buy	10580	0.01	140.161	0.000	0.000
21160	2015.06.04 16:23	buy	10581	0.02	139.975	0.000	0.000
21161	2015.06.04 16:51	sell	10582	0.03	140.085	0.000	0.000
21162	2015.06.04 16:51	close by	10581	0.02	140.085	0.000	0.000	1.88	9696.51
21163	2015.06.04 16:51	close by	10582	0.00	140.085	0.000	0.000	0.00	9696.51
21164	2015.06.04 16:51	sell	10583	0.01	140.085	0.000	0.000
21165	2015.06.04 16:51	close by	10580	0.01	140.085	0.000	0.000	-0.73	9695.78
21166	2015.06.04 16:51	close by	10583	0.00	140.085	0.000	0.000	0.00	9695.78
21167	2015.06.05 10:46	sell	10584	0.01	140.487	0.000	0.000
21168	2015.06.05 10:51	sell	10585	0.01	140.574	0.000	0.000
21169	2015.06.05 11:19	buy	10586	0.02	140.453	0.000	0.000
21170	2015.06.05 11:19	close by	10585	0.01	140.453	0.000	0.000	1.04	9696.82
21171	2015.06.05 11:19	close by	10586	0.00	140.453	0.000	0.000	0.00	9696.82
21172	2015.06.05 11:19	buy	10587	0.01	140.453	0.000	0.000
21173	2015.06.05 11:19	close by	10584	0.01	140.453	0.000	0.000	0.25	9697.07
21174	2015.06.05 11:19	close by	10587	0.00	140.453	0.000	0.000	0.00	9697.07
21175	2015.06.08 05:01	buy	10588	0.01	139.128	0.000	0.000
21176	2015.06.08 05:14	buy	10589	0.01	139.082	0.000	0.000
21177	2015.06.08 05:30	sell	10590	0.02	139.151	0.000	0.000
21178	2015.06.08 05:30	close by	10589	0.01	139.151	0.000	0.000	0.58	9697.65
21179	2015.06.08 05:30	close by	10590	0.00	139.151	0.000	0.000	0.00	9697.65
21180	2015.06.08 05:30	sell	10591	0.01	139.151	0.000	0.000
21181	2015.06.08 05:30	close by	10588	0.01	139.151	0.000	0.000	0.16	9697.81
21182	2015.06.08 05:30	close by	10591	0.00	139.151	0.000	0.000	0.00	9697.81
21183	2015.06.08 08:28	sell	10592	0.01	139.467	0.000	0.000
21184	2015.06.08 09:00	sell	10593	0.01	139.522	0.000	0.000
21185	2015.06.08 09:06	sell	10594	0.01	139.604	0.000	0.000
21186	2015.06.08 09:12	buy	10595	0.03	139.410	0.000	0.000
21187	2015.06.08 09:12	close by	10594	0.01	139.410	0.000	0.000	1.70	9699.51
21188	2015.06.08 09:12	close by	10595	0.00	139.410	0.000	0.000	0.00	9699.51
21189	2015.06.08 09:12	buy	10596	0.02	139.410	0.000	0.000
21190	2015.06.08 09:12	close by	10593	0.01	139.410	0.000	0.000	0.96	9700.47
21191	2015.06.08 09:12	close by	10596	0.00	139.410	0.000	0.000	0.00	9700.47
21192	2015.06.08 09:12	buy	10597	0.01	139.410	0.000	0.000
21193	2015.06.08 09:12	close by	10592	0.01	139.410	0.000	0.000	0.46	9700.93
21194	2015.06.08 09:12	close by	10597	0.00	139.410	0.000	0.000	0.00	9700.93
21195	2015.06.08 19:03	sell	10598	0.01	140.528	0.000	0.000
21196	2015.06.08 19:22	sell	10599	0.01	140.561	0.000	0.000
21197	2015.06.08 19:53	buy	10600	0.02	140.496	0.000	0.000
21198	2015.06.08 19:53	close by	10599	0.01	140.496	0.000	0.000	0.53	9701.46
21199	2015.06.08 19:53	close by	10600	0.00	140.496	0.000	0.000	0.00	9701.46
21200	2015.06.08 19:53	buy	10601	0.01	140.496	0.000	0.000
21201	2015.06.08 19:53	close by	10598	0.01	140.496	0.000	0.000	0.24	9701.70
21202	2015.06.08 19:53	close by	10601	0.00	140.496	0.000	0.000	0.00	9701.70
21203	2015.06.09 10:18	buy	10602	0.01	140.322	0.000	0.000
21204	2015.06.09 10:49	close	10602	0.01	140.459	0.000	0.000	1.19	9702.89
21205	2015.06.09 12:38	buy	10603	0.01	139.964	0.000	0.000
21206	2015.06.09 13:00	buy	10604	0.01	139.909	0.000	0.000
21207	2015.06.09 13:01	buy	10605	0.01	139.841	0.000	0.000
21208	2015.06.09 13:05	buy	10606	0.01	139.687	0.000	0.000
21209	2015.06.09 13:14	buy	10607	0.01	139.601	0.000	0.000
21210	2015.06.09 14:01	sell	10608	0.05	139.827	0.000	0.000
21211	2015.06.09 14:01	close by	10607	0.01	139.827	0.000	0.000	2.00	9704.89
21212	2015.06.09 14:01	close by	10608	0.00	139.827	0.000	0.000	0.00	9704.89
21213	2015.06.09 14:01	sell	10609	0.04	139.827	0.000	0.000
21214	2015.06.09 14:01	close by	10606	0.01	139.827	0.000	0.000	1.22	9706.11
21215	2015.06.09 14:01	close by	10609	0.00	139.827	0.000	0.000	0.00	9706.11
21216	2015.06.09 14:01	sell	10610	0.03	139.827	0.000	0.000
21217	2015.06.09 14:01	close by	10605	0.01	139.827	0.000	0.000	-0.17	9705.94
21218	2015.06.09 14:01	close by	10610	0.00	139.827	0.000	0.000	0.00	9705.94
21219	2015.06.09 14:01	sell	10611	0.02	139.827	0.000	0.000
21220	2015.06.09 14:01	close by	10604	0.01	139.827	0.000	0.000	-0.79	9705.15
21221	2015.06.09 14:01	close by	10611	0.00	139.827	0.000	0.000	0.00	9705.15
21222	2015.06.09 14:01	sell	10612	0.01	139.827	0.000	0.000
21223	2015.06.09 14:01	close by	10603	0.01	139.827	0.000	0.000	-1.28	9703.87
21224	2015.06.09 14:01	close by	10612	0.00	139.827	0.000	0.000	0.00	9703.87
21225	2015.06.09 21:27	sell	10613	0.01	140.371	0.000	0.000
21226	2015.06.09 21:49	close	10613	0.01	140.351	0.000	0.000	0.13	9704.00
21227	2015.06.10 07:29	buy	10614	0.01	139.035	0.000	0.000
21228	2015.06.10 07:33	close	10614	0.01	139.405	0.000	0.000	3.29	9707.29
21229	2015.06.15 18:03	sell	10615	0.01	138.929	0.000	0.000
21230	2015.06.15 18:17	close	10615	0.01	138.830	0.000	0.000	0.84	9708.13
21231	2015.06.16 15:15	buy	10616	0.01	138.427	0.000	0.000
21232	2015.06.16 15:31	buy	10617	0.01	138.367	0.000	0.000
21233	2015.06.16 15:44	sell	10618	0.02	138.557	0.000	0.000
21234	2015.06.16 15:44	close by	10617	0.01	138.557	0.000	0.000	1.67	9709.80
21235	2015.06.16 15:44	close by	10618	0.00	138.557	0.000	0.000	0.00	9709.80
21236	2015.06.16 15:44	sell	10619	0.01	138.557	0.000	0.000
21237	2015.06.16 15:44	close by	10616	0.01	138.557	0.000	0.000	1.12	9710.92
21238	2015.06.16 15:44	close by	10619	0.00	138.557	0.000	0.000	0.00	9710.92
21239	2015.06.17 11:06	sell	10620	0.01	139.439	0.000	0.000
21240	2015.06.17 11:15	sell	10621	0.01	139.588	0.000	0.000
21241	2015.06.17 11:38	buy	10622	0.02	139.406	0.000	0.000
21242	2015.06.17 11:38	close by	10621	0.01	139.406	0.000	0.000	1.60	9712.52
21243	2015.06.17 11:38	close by	10622	0.00	139.406	0.000	0.000	0.00	9712.52
21244	2015.06.17 11:38	buy	10623	0.01	139.406	0.000	0.000
21245	2015.06.17 11:38	close by	10620	0.01	139.406	0.000	0.000	0.25	9712.77
21246	2015.06.17 11:38	close by	10623	0.00	139.406	0.000	0.000	0.00	9712.77
21247	2015.06.18 02:23	sell	10624	0.01	140.182	0.000	0.000
21248	2015.06.18 02:35	sell	10625	0.02	140.281	0.000	0.000
21249	2015.06.18 02:53	sell	10626	0.02	140.430	0.000	0.000
21250	2015.06.18 03:46	buy	10627	0.05	140.223	0.000	0.000
21251	2015.06.18 03:46	close by	10626	0.02	140.223	0.000	0.000	3.64	9716.41
21252	2015.06.18 03:46	close by	10627	0.00	140.223	0.000	0.000	0.00	9716.41
21253	2015.06.18 03:46	buy	10628	0.03	140.223	0.000	0.000
21254	2015.06.18 03:46	close by	10625	0.02	140.223	0.000	0.000	0.95	9717.36
21255	2015.06.18 03:46	close by	10628	0.00	140.223	0.000	0.000	0.00	9717.36
21256	2015.06.18 03:46	buy	10629	0.01	140.223	0.000	0.000
21257	2015.06.18 03:46	close by	10624	0.01	140.223	0.000	0.000	-0.42	9716.94
21258	2015.06.18 03:46	close by	10629	0.00	140.223	0.000	0.000	0.00	9716.94
21259	2015.06.18 09:03	buy	10630	0.01	139.612	0.000	0.000
21260	2015.06.18 09:11	buy	10631	0.01	139.544	0.000	0.000
21261	2015.06.18 09:36	sell	10632	0.02	139.658	0.000	0.000
21262	2015.06.18 09:36	close by	10631	0.01	139.658	0.000	0.000	0.98	9717.92
21263	2015.06.18 09:36	close by	10632	0.00	139.658	0.000	0.000	0.00	9717.92
21264	2015.06.18 09:36	sell	10633	0.01	139.658	0.000	0.000
21265	2015.06.18 09:36	close by	10630	0.01	139.658	0.000	0.000	0.37	9718.29
21266	2015.06.18 09:36	close by	10633	0.00	139.658	0.000	0.000	0.00	9718.29
21267	2015.06.18 17:32	sell	10634	0.01	140.207	0.000	0.000
21268	2015.06.18 17:43	sell	10635	0.01	140.255	0.000	0.000
21269	2015.06.18 18:17	buy	10636	0.02	140.179	0.000	0.000
21270	2015.06.18 18:17	close by	10635	0.01	140.179	0.000	0.000	0.64	9718.93
21271	2015.06.18 18:17	close by	10636	0.00	140.179	0.000	0.000	0.00	9718.93
21272	2015.06.18 18:17	buy	10637	0.01	140.179	0.000	0.000
21273	2015.06.18 18:17	close by	10634	0.01	140.179	0.000	0.000	0.21	9719.14
21274	2015.06.18 18:17	close by	10637	0.00	140.179	0.000	0.000	0.00	9719.14
21275	2015.06.22 07:53	sell	10638	0.01	139.915	0.000	0.000
21276	2015.06.22 08:13	close	10638	0.01	139.847	0.000	0.000	0.57	9719.71
21277	2015.06.22 17:45	sell	10639	0.01	140.401	0.000	0.000
21278	2015.06.22 18:16	sell	10640	0.01	140.467	0.000	0.000
21279	2015.06.22 18:25	sell	10641	0.01	140.543	0.000	0.000
21280	2015.06.22 18:41	buy	10642	0.03	140.386	0.000	0.000
21281	2015.06.22 18:41	close by	10641	0.01	140.386	0.000	0.000	1.37	9721.08
21282	2015.06.22 18:41	close by	10642	0.00	140.386	0.000	0.000	0.00	9721.08
21283	2015.06.22 18:41	buy	10643	0.02	140.386	0.000	0.000
21284	2015.06.22 18:41	close by	10640	0.01	140.386	0.000	0.000	0.68	9721.76
21285	2015.06.22 18:41	close by	10643	0.00	140.386	0.000	0.000	0.00	9721.76
21286	2015.06.22 18:41	buy	10644	0.01	140.386	0.000	0.000
21287	2015.06.22 18:41	close by	10639	0.01	140.386	0.000	0.000	0.09	9721.85
21288	2015.06.22 18:41	close by	10644	0.00	140.386	0.000	0.000	0.00	9721.85
21289	2015.06.22 22:31	buy	10645	0.01	139.755	0.000	0.000
21290	2015.06.22 22:48	close	10645	0.01	139.878	0.000	0.000	1.06	9722.91
21291	2015.06.23 05:47	buy	10646	0.01	139.382	0.000	0.000
21292	2015.06.23 06:25	close	10646	0.01	139.413	0.000	0.000	0.23	9723.14
21293	2015.06.23 13:07	buy	10647	0.01	138.826	0.000	0.000
21294	2015.06.23 13:41	close	10647	0.01	138.899	0.000	0.000	0.61	9723.75
21295	2015.06.23 15:34	buy	10648	0.01	138.537	0.000	0.000
21296	2015.06.23 16:19	buy	10649	0.02	138.375	0.000	0.000
21297	2015.06.23 17:06	sell	10650	0.03	138.476	0.000	0.000
21298	2015.06.23 17:06	close by	10649	0.02	138.476	0.000	0.000	1.73	9725.48
21299	2015.06.23 17:06	close by	10650	0.00	138.476	0.000	0.000	0.00	9725.48
21300	2015.06.23 17:06	sell	10651	0.01	138.476	0.000	0.000
21301	2015.06.23 17:06	close by	10648	0.01	138.476	0.000	0.000	-0.60	9724.88
21302	2015.06.23 17:06	close by	10651	0.00	138.476	0.000	0.000	0.00	9724.88
21303	2015.06.24 06:51	sell	10652	0.01	138.591	0.000	0.000
21304	2015.06.24 07:09	sell	10653	0.01	138.609	0.000	0.000
21305	2015.06.24 07:26	buy	10654	0.02	138.584	0.000	0.000
21306	2015.06.24 07:26	close by	10653	0.01	138.584	0.000	0.000	0.17	9725.05
21307	2015.06.24 07:26	close by	10654	0.00	138.584	0.000	0.000	0.00	9725.05
21308	2015.06.24 07:26	buy	10655	0.01	138.584	0.000	0.000
21309	2015.06.24 07:26	close by	10652	0.01	138.584	0.000	0.000	0.01	9725.06
21310	2015.06.24 07:26	close by	10655	0.00	138.584	0.000	0.000	0.00	9725.06
21311	2015.06.25 08:34	buy	10656	0.01	138.454	0.000	0.000
21312	2015.06.25 09:05	close	10656	0.01	138.510	0.000	0.000	0.46	9725.52
21313	2015.06.25 12:32	buy	10657	0.01	137.796	0.000	0.000
21314	2015.06.25 13:06	close	10657	0.01	137.905	0.000	0.000	0.94	9726.46
21315	2015.06.26 03:25	buy	10658	0.01	138.321	0.000	0.000
21316	2015.06.26 05:04	buy	10659	0.05	138.039	0.000	0.000
21317	2015.06.26 05:39	buy	10660	0.05	137.858	0.000	0.000
21318	2015.06.26 06:09	sell	10661	0.11	137.997	0.000	0.000
21319	2015.06.26 06:09	close by	10660	0.05	137.997	0.000	0.000	6.03	9732.49
21320	2015.06.26 06:09	close by	10661	0.00	137.997	0.000	0.000	0.00	9732.49
21321	2015.06.26 06:09	sell	10662	0.06	137.997	0.000	0.000
21322	2015.06.26 06:09	close by	10659	0.05	137.997	0.000	0.000	-2.15	9730.34
21323	2015.06.26 06:09	close by	10662	0.00	137.997	0.000	0.000	0.00	9730.34
21324	2015.06.26 06:09	sell	10663	0.01	137.997	0.000	0.000
21325	2015.06.26 06:09	close by	10658	0.01	137.997	0.000	0.000	-2.98	9727.36
21326	2015.06.26 06:09	close by	10663	0.00	137.997	0.000	0.000	0.00	9727.36
21327	2015.06.26 15:16	sell	10664	0.01	138.578	0.000	0.000
21328	2015.06.26 15:40	close	10664	0.01	138.508	0.000	0.000	0.58	9727.94
21329	2015.06.29 00:17	buy	10665	0.01	134.671	0.000	0.000
21330	2015.06.29 00:25	buy	10666	0.01	134.622	0.000	0.000
21331	2015.06.29 00:33	buy	10667	0.03	134.468	0.000	0.000
21332	2015.06.29 00:43	buy	10668	0.02	134.326	0.000	0.000
21333	2015.06.29 00:54	sell	10669	0.07	134.640	0.000	0.000
21334	2015.06.29 00:54	close by	10668	0.02	134.640	0.000	0.000	5.58	9733.52
21335	2015.06.29 00:54	close by	10669	0.00	134.640	0.000	0.000	0.00	9733.52
21336	2015.06.29 00:54	sell	10670	0.05	134.640	0.000	0.000
21337	2015.06.29 00:54	close by	10667	0.03	134.640	0.000	0.000	4.51	9738.03
21338	2015.06.29 00:54	close by	10670	0.00	134.640	0.000	0.000	0.00	9738.03
21339	2015.06.29 00:54	sell	10671	0.02	134.640	0.000	0.000
21340	2015.06.29 00:54	close by	10666	0.01	134.640	0.000	0.000	0.11	9738.14
21341	2015.06.29 00:54	close by	10671	0.00	134.640	0.000	0.000	0.00	9738.14
21342	2015.06.29 00:54	sell	10672	0.01	134.640	0.000	0.000
21343	2015.06.29 00:54	close by	10665	0.01	134.640	0.000	0.000	-0.33	9737.81
21344	2015.06.29 00:54	close by	10672	0.00	134.640	0.000	0.000	0.00	9737.81
21345	2015.06.29 08:41	buy	10673	0.01	134.754	0.000	0.000
21346	2015.06.29 08:52	buy	10674	0.01	134.613	0.000	0.000
21347	2015.06.29 09:01	sell	10675	0.02	134.989	0.000	0.000
21348	2015.06.29 09:01	close by	10674	0.01	134.989	0.000	0.000	3.35	9741.16
21349	2015.06.29 09:01	close by	10675	0.00	134.989	0.000	0.000	0.00	9741.16
21350	2015.06.29 09:01	sell	10676	0.01	134.989	0.000	0.000
21351	2015.06.29 09:01	close by	10673	0.01	134.989	0.000	0.000	2.08	9743.24
21352	2015.06.29 09:01	close by	10676	0.00	134.989	0.000	0.000	0.00	9743.24
21353	2015.06.29 11:54	sell	10677	0.01	136.797	0.000	0.000
21354	2015.06.29 12:05	close	10677	0.01	136.533	0.000	0.000	2.34	9745.58
21355	2015.06.30 04:12	buy	10678	0.01	137.069	0.000	0.000
21356	2015.06.30 04:36	close	10678	0.01	137.175	0.000	0.000	0.91	9746.49
21357	2015.06.30 05:42	buy	10679	0.01	136.836	0.000	0.000
21358	2015.06.30 05:57	buy	10680	0.01	136.722	0.000	0.000
21359	2015.06.30 06:11	sell	10681	0.02	136.877	0.000	0.000
21360	2015.06.30 06:11	close by	10680	0.01	136.877	0.000	0.000	1.35	9747.84
21361	2015.06.30 06:11	close by	10681	0.00	136.877	0.000	0.000	0.00	9747.84
21362	2015.06.30 06:11	sell	10682	0.01	136.877	0.000	0.000
21363	2015.06.30 06:11	close by	10679	0.01	136.877	0.000	0.000	0.32	9748.16
21364	2015.06.30 06:11	close by	10682	0.00	136.877	0.000	0.000	0.00	9748.16
21365	2015.06.30 10:41	buy	10683	0.01	136.464	0.000	0.000
21366	2015.06.30 11:12	close	10683	0.01	136.574	0.000	0.000	0.94	9749.10
21367	2015.06.30 11:52	buy	10684	0.01	136.019	0.000	0.000
21368	2015.06.30 12:08	close	10684	0.01	136.319	0.000	0.000	2.66	9751.76
21369	2015.06.30 19:31	buy	10685	0.01	136.029	0.000	0.000
21370	2015.06.30 19:57	close	10685	0.01	136.202	0.000	0.000	1.51	9753.27
21371	2015.07.02 05:15	sell	10686	0.01	136.435	0.000	0.000
21372	2015.07.02 09:53	sell	10687	0.02	136.723	0.000	0.000
21373	2015.07.02 10:26	buy	10688	0.03	136.536	0.000	0.000
21374	2015.07.02 10:26	close by	10687	0.02	136.536	0.000	0.000	3.28	9756.55
21375	2015.07.02 10:26	close by	10688	0.00	136.536	0.000	0.000	0.00	9756.55
21376	2015.07.02 10:26	buy	10689	0.01	136.536	0.000	0.000
21377	2015.07.02 10:26	close by	10686	0.01	136.536	0.000	0.000	-0.96	9755.59
21378	2015.07.02 10:26	close by	10689	0.00	136.536	0.000	0.000	0.00	9755.59
21379	2015.07.02 16:14	buy	10690	0.01	136.474	0.000	0.000
21380	2015.07.02 16:43	close	10690	0.01	136.542	0.000	0.000	0.56	9756.15
21381	2015.07.03 14:38	buy	10691	0.01	136.385	0.000	0.000
21382	2015.07.03 15:31	buy	10692	0.03	136.236	0.000	0.000
21383	2015.07.03 15:42	buy	10693	0.01	136.149	0.000	0.000
21384	2015.07.03 16:06	sell	10694	0.05	136.269	0.000	0.000
21385	2015.07.03 16:06	close by	10693	0.01	136.269	0.000	0.000	1.03	9757.18
21386	2015.07.03 16:06	close by	10694	0.00	136.269	0.000	0.000	0.00	9757.18
21387	2015.07.03 16:06	sell	10695	0.04	136.269	0.000	0.000
21388	2015.07.03 16:06	close by	10692	0.03	136.269	0.000	0.000	0.74	9757.92
21389	2015.07.03 16:06	close by	10695	0.00	136.269	0.000	0.000	0.00	9757.92
21390	2015.07.03 16:06	sell	10696	0.01	136.269	0.000	0.000
21391	2015.07.03 16:06	close by	10691	0.01	136.269	0.000	0.000	-1.10	9756.82
21392	2015.07.03 16:06	close by	10696	0.00	136.269	0.000	0.000	0.00	9756.82
21393	2015.07.06 08:05	buy	10697	0.01	134.826	0.000	0.000
21394	2015.07.06 08:09	buy	10698	0.01	134.746	0.000	0.000
21395	2015.07.06 08:15	buy	10699	0.02	134.610	0.000	0.000
21396	2015.07.06 08:38	sell	10700	0.04	134.874	0.000	0.000
21397	2015.07.06 08:38	close by	10699	0.02	134.874	0.000	0.000	4.67	9761.49
21398	2015.07.06 08:38	close by	10700	0.00	134.874	0.000	0.000	0.00	9761.49
21399	2015.07.06 08:38	sell	10701	0.02	134.874	0.000	0.000
21400	2015.07.06 08:38	close by	10698	0.01	134.874	0.000	0.000	1.11	9762.60
21401	2015.07.06 08:38	close by	10701	0.00	134.874	0.000	0.000	0.00	9762.60
21402	2015.07.06 08:38	sell	10702	0.01	134.874	0.000	0.000
21403	2015.07.06 08:38	close by	10697	0.01	134.874	0.000	0.000	0.38	9762.98
21404	2015.07.06 08:38	close by	10702	0.00	134.874	0.000	0.000	0.00	9762.98
21405	2015.07.06 21:34	buy	10703	0.01	135.244	0.000	0.000
21406	2015.07.06 22:02	close	10703	0.01	135.314	0.000	0.000	0.59	9763.57
21407	2015.07.07 10:58	buy	10704	0.01	135.058	0.000	0.000
21408	2015.07.07 11:06	buy	10705	0.01	134.969	0.000	0.000
21409	2015.07.07 11:51	buy	10706	0.04	134.582	0.000	0.000
21410	2015.07.07 12:02	buy	10707	0.01	134.450	0.000	0.000
21411	2015.07.07 12:58	sell	10708	0.07	134.703	0.000	0.000
21412	2015.07.07 12:58	close by	10707	0.01	134.703	0.000	0.000	2.23	9765.80
21413	2015.07.07 12:58	close by	10708	0.00	134.703	0.000	0.000	0.00	9765.80
21414	2015.07.07 12:58	sell	10709	0.06	134.703	0.000	0.000
21415	2015.07.07 12:58	close by	10706	0.04	134.703	0.000	0.000	4.18	9769.98
21416	2015.07.07 12:58	close by	10709	0.00	134.703	0.000	0.000	0.00	9769.98
21417	2015.07.07 12:58	sell	10710	0.02	134.703	0.000	0.000
21418	2015.07.07 12:58	close by	10705	0.01	134.703	0.000	0.000	-2.46	9767.52
21419	2015.07.07 12:58	close by	10710	0.00	134.703	0.000	0.000	0.00	9767.52
21420	2015.07.07 12:58	sell	10711	0.01	134.703	0.000	0.000
21421	2015.07.07 12:58	close by	10704	0.01	134.703	0.000	0.000	-3.26	9764.26
21422	2015.07.07 12:58	close by	10711	0.00	134.703	0.000	0.000	0.00	9764.26
21423	2015.07.07 14:45	buy	10712	0.01	134.061	0.000	0.000
21424	2015.07.07 15:12	buy	10713	0.01	133.942	0.000	0.000
21425	2015.07.07 15:18	buy	10714	0.01	133.801	0.000	0.000
21426	2015.07.07 16:22	sell	10715	0.03	133.968	0.000	0.000
21427	2015.07.07 16:22	close by	10714	0.01	133.968	0.000	0.000	1.46	9765.72
21428	2015.07.07 16:22	close by	10715	0.00	133.968	0.000	0.000	0.00	9765.72
21429	2015.07.07 16:22	sell	10716	0.02	133.968	0.000	0.000
21430	2015.07.07 16:22	close by	10713	0.01	133.968	0.000	0.000	0.18	9765.90
21431	2015.07.07 16:22	close by	10716	0.00	133.968	0.000	0.000	0.00	9765.90
21432	2015.07.07 16:22	sell	10717	0.01	133.968	0.000	0.000
21433	2015.07.07 16:22	close by	10712	0.01	133.968	0.000	0.000	-0.89	9765.01
21434	2015.07.07 16:22	close by	10717	0.00	133.968	0.000	0.000	0.00	9765.01
21435	2015.07.07 22:08	sell	10718	0.01	134.493	0.000	0.000
21436	2015.07.07 22:13	sell	10719	0.01	134.548	0.000	0.000
21437	2015.07.07 22:20	sell	10720	0.02	134.683	0.000	0.000
21438	2015.07.07 22:25	sell	10721	0.01	134.930	0.000	0.000
21439	2015.07.07 22:33	sell	10722	0.01	135.251	0.000	0.000
21440	2015.07.08 00:19	buy	10723	0.06	134.724	0.000	0.000
21441	2015.07.08 00:19	close by	10722	0.01	134.724	0.000	0.000	4.72	9769.73
21442	2015.07.08 00:19	close by	10723	0.00	134.724	0.000	0.000	0.00	9769.73
21443	2015.07.08 00:19	buy	10724	0.05	134.724	0.000	0.000
21444	2015.07.08 00:19	close by	10721	0.01	134.724	0.000	0.000	1.82	9771.54
21445	2015.07.08 00:19	close by	10724	0.00	134.724	0.000	0.000	0.00	9771.54
21446	2015.07.08 00:19	buy	10725	0.04	134.724	0.000	0.000
21447	2015.07.08 00:19	close by	10720	0.02	134.724	0.000	0.000	-0.83	9770.71
21448	2015.07.08 00:19	close by	10725	0.00	134.724	0.000	0.000	0.00	9770.71
21449	2015.07.08 00:19	buy	10726	0.02	134.724	0.000	0.000
21450	2015.07.08 00:19	close by	10719	0.01	134.724	0.000	0.000	-1.63	9769.08
21451	2015.07.08 00:19	close by	10726	0.00	134.724	0.000	0.000	0.00	9769.08
21452	2015.07.08 00:19	buy	10727	0.01	134.724	0.000	0.000
21453	2015.07.08 00:19	close by	10718	0.01	134.724	0.000	0.000	-2.13	9766.94
21454	2015.07.08 00:19	close by	10727	0.00	134.724	0.000	0.000	0.00	9766.94
21455	2015.07.08 04:14	buy	10728	0.01	134.246	0.000	0.000
21456	2015.07.08 04:27	buy	10729	0.03	134.061	0.000	0.000
21457	2015.07.08 04:55	sell	10730	0.04	134.228	0.000	0.000
21458	2015.07.08 04:55	close by	10729	0.03	134.228	0.000	0.000	4.38	9771.32
21459	2015.07.08 04:55	close by	10730	0.00	134.228	0.000	0.000	0.00	9771.32
21460	2015.07.08 04:55	sell	10731	0.01	134.228	0.000	0.000
21461	2015.07.08 04:55	close by	10728	0.01	134.228	0.000	0.000	-0.21	9771.11
21462	2015.07.08 04:55	close by	10731	0.00	134.228	0.000	0.000	0.00	9771.11
21463	2015.07.09 05:11	sell	10732	0.01	134.141	0.000	0.000
21464	2015.07.09 05:13	sell	10733	0.01	134.309	0.000	0.000
21465	2015.07.09 05:34	buy	10734	0.02	134.029	0.000	0.000
21466	2015.07.09 05:34	close by	10733	0.01	134.029	0.000	0.000	2.48	9773.59
21467	2015.07.09 05:34	close by	10734	0.00	134.029	0.000	0.000	0.00	9773.59
21468	2015.07.09 05:34	buy	10735	0.01	134.029	0.000	0.000
21469	2015.07.09 05:34	close by	10732	0.01	134.029	0.000	0.000	0.96	9774.55
21470	2015.07.09 05:34	close by	10735	0.00	134.029	0.000	0.000	0.00	9774.55
21471	2015.07.09 08:07	sell	10736	0.01	134.451	0.000	0.000
21472	2015.07.09 08:18	sell	10737	0.03	134.672	0.000	0.000
21473	2015.07.09 08:19	sell	10738	0.01	134.828	0.000	0.000
21474	2015.07.09 09:07	sell	10739	0.01	134.996	0.000	0.000
21475	2015.07.09 09:37	buy	10740	0.06	134.682	0.000	0.000
21476	2015.07.09 09:37	close by	10739	0.01	134.682	0.000	0.000	2.78	9777.33
21477	2015.07.09 09:37	close by	10740	0.00	134.682	0.000	0.000	0.00	9777.33
21478	2015.07.09 09:37	buy	10741	0.05	134.682	0.000	0.000
21479	2015.07.09 09:37	close by	10738	0.01	134.682	0.000	0.000	1.27	9778.60
21480	2015.07.09 09:37	close by	10741	0.00	134.682	0.000	0.000	0.00	9778.60
21481	2015.07.09 09:37	buy	10742	0.04	134.682	0.000	0.000
21482	2015.07.09 09:37	close by	10737	0.03	134.682	0.000	0.000	-0.42	9778.18
21483	2015.07.09 09:37	close by	10742	0.00	134.682	0.000	0.000	0.00	9778.18
21484	2015.07.09 09:37	buy	10743	0.01	134.682	0.000	0.000
21485	2015.07.09 09:37	close by	10736	0.01	134.682	0.000	0.000	-2.14	9776.04
21486	2015.07.09 09:37	close by	10743	0.00	134.682	0.000	0.000	0.00	9776.04
21487	2015.07.09 18:56	buy	10744	0.01	133.648	0.000	0.000
21488	2015.07.09 19:11	buy	10745	0.01	133.587	0.000	0.000
21489	2015.07.09 20:00	buy	10746	0.01	133.547	0.000	0.000
21490	2015.07.09 20:32	buy	10747	0.02	133.361	0.000	0.000
21491	2015.07.09 21:04	sell	10748	0.05	133.525	0.000	0.000
21492	2015.07.09 21:04	close by	10747	0.02	133.525	0.000	0.000	2.87	9778.91
21493	2015.07.09 21:04	close by	10748	0.00	133.525	0.000	0.000	0.00	9778.91
21494	2015.07.09 21:04	sell	10749	0.03	133.525	0.000	0.000
21495	2015.07.09 21:04	close by	10746	0.01	133.525	0.000	0.000	-0.25	9778.66
21496	2015.07.09 21:04	close by	10749	0.00	133.525	0.000	0.000	0.00	9778.66
21497	2015.07.09 21:04	sell	10750	0.02	133.525	0.000	0.000
21498	2015.07.09 21:04	close by	10745	0.01	133.525	0.000	0.000	-0.61	9778.05
21499	2015.07.09 21:04	close by	10750	0.00	133.525	0.000	0.000	0.00	9778.05
21500	2015.07.09 21:04	sell	10751	0.01	133.525	0.000	0.000
21501	2015.07.09 21:04	close by	10744	0.01	133.525	0.000	0.000	-1.16	9776.89
21502	2015.07.09 21:04	close by	10751	0.00	133.525	0.000	0.000	0.00	9776.89
21503	2015.07.10 00:58	sell	10752	0.01	134.190	0.000	0.000
21504	2015.07.10 01:06	sell	10753	0.01	134.390	0.000	0.000
21505	2015.07.10 01:09	sell	10754	0.01	134.568	0.000	0.000
21506	2015.07.10 01:31	sell	10755	0.02	134.865	0.000	0.000
21507	2015.07.10 02:08	buy	10756	0.05	134.555	0.000	0.000
21508	2015.07.10 02:08	close by	10755	0.02	134.555	0.000	0.000	5.50	9782.39
21509	2015.07.10 02:08	close by	10756	0.00	134.555	0.000	0.000	0.00	9782.39
21510	2015.07.10 02:08	buy	10757	0.03	134.555	0.000	0.000
21511	2015.07.10 02:08	close by	10754	0.01	134.555	0.000	0.000	0.07	9782.46
21512	2015.07.10 02:08	close by	10757	0.00	134.555	0.000	0.000	0.00	9782.46
21513	2015.07.10 02:08	buy	10758	0.02	134.555	0.000	0.000
21514	2015.07.10 02:08	close by	10753	0.01	134.555	0.000	0.000	-1.54	9780.92
21515	2015.07.10 02:08	close by	10758	0.00	134.555	0.000	0.000	0.00	9780.92
21516	2015.07.10 02:08	buy	10759	0.01	134.555	0.000	0.000
21517	2015.07.10 02:08	close by	10752	0.01	134.555	0.000	0.000	-3.35	9777.57
21518	2015.07.10 02:08	close by	10759	0.00	134.555	0.000	0.000	0.00	9777.57
21519	2015.07.10 05:47	sell	10760	0.01	135.341	0.000	0.000
21520	2015.07.10 06:04	sell	10761	0.01	135.379	0.000	0.000
21521	2015.07.10 06:16	buy	10762	0.02	135.308	0.000	0.000
21522	2015.07.10 06:16	close by	10761	0.01	135.308	0.000	0.000	0.59	9778.16
21523	2015.07.10 06:16	close by	10762	0.00	135.308	0.000	0.000	0.00	9778.16
21524	2015.07.10 06:16	buy	10763	0.01	135.308	0.000	0.000
21525	2015.07.10 06:16	close by	10760	0.01	135.308	0.000	0.000	0.25	9778.41
21526	2015.07.10 06:16	close by	10763	0.00	135.308	0.000	0.000	0.00	9778.41
21527	2015.07.10 12:38	sell	10764	0.01	136.645	0.000	0.000
21528	2015.07.10 13:45	sell	10765	0.01	136.851	0.000	0.000
21529	2015.07.10 13:52	sell	10766	0.01	136.985	0.000	0.000
21530	2015.07.10 14:08	sell	10767	0.02	137.229	0.000	0.000
21531	2015.07.10 14:24	buy	10768	0.05	136.908	0.000	0.000
21532	2015.07.10 14:24	close by	10767	0.02	136.908	0.000	0.000	5.70	9784.11
21533	2015.07.10 14:24	close by	10768	0.00	136.908	0.000	0.000	0.00	9784.11
21534	2015.07.10 14:24	buy	10769	0.03	136.908	0.000	0.000
21535	2015.07.10 14:24	close by	10766	0.01	136.908	0.000	0.000	0.65	9784.76
21536	2015.07.10 14:24	close by	10769	0.00	136.908	0.000	0.000	0.00	9784.76
21537	2015.07.10 14:24	buy	10770	0.02	136.908	0.000	0.000
21538	2015.07.10 14:24	close by	10765	0.01	136.908	0.000	0.000	-0.56	9784.20
21539	2015.07.10 14:24	close by	10770	0.00	136.908	0.000	0.000	0.00	9784.20
21540	2015.07.10 14:24	buy	10771	0.01	136.908	0.000	0.000
21541	2015.07.10 14:24	close by	10764	0.01	136.908	0.000	0.000	-2.42	9781.78
21542	2015.07.10 14:24	close by	10771	0.00	136.908	0.000	0.000	0.00	9781.78
21543	2015.07.13 18:00	buy	10772	0.01	135.912	0.000	0.000
21544	2015.07.13 18:28	close	10772	0.01	136.039	0.000	0.000	1.10	9782.88
21545	2015.07.14 02:01	sell	10773	0.01	136.021	0.000	0.000
21546	2015.07.14 02:12	close	10773	0.01	135.928	0.000	0.000	0.79	9783.67
21547	2015.07.14 08:50	buy	10774	0.01	135.630	0.000	0.000
21548	2015.07.14 09:03	buy	10775	0.01	135.570	0.000	0.000
21549	2015.07.14 10:17	sell	10776	0.02	135.621	0.000	0.000
21550	2015.07.14 10:17	close by	10775	0.01	135.621	0.000	0.000	0.41	9784.08
21551	2015.07.14 10:17	close by	10776	0.00	135.621	0.000	0.000	0.00	9784.08
21552	2015.07.14 10:17	sell	10777	0.01	135.621	0.000	0.000
21553	2015.07.14 10:17	close by	10774	0.01	135.621	0.000	0.000	-0.13	9783.95
21554	2015.07.14 10:17	close by	10777	0.00	135.621	0.000	0.000	0.00	9783.95
21555	2015.07.14 17:28	buy	10778	0.01	135.824	0.000	0.000
21556	2015.07.14 17:37	buy	10779	0.01	135.763	0.000	0.000
21557	2015.07.14 18:05	sell	10780	0.02	135.860	0.000	0.000
21558	2015.07.14 18:05	close by	10779	0.01	135.860	0.000	0.000	0.83	9784.78
21559	2015.07.14 18:05	close by	10780	0.00	135.860	0.000	0.000	0.00	9784.78
21560	2015.07.14 18:05	sell	10781	0.01	135.860	0.000	0.000
21561	2015.07.14 18:05	close by	10778	0.01	135.860	0.000	0.000	0.28	9785.06
21562	2015.07.14 18:05	close by	10781	0.00	135.860	0.000	0.000	0.00	9785.06
21563	2015.07.15 15:30	buy	10782	0.01	135.846	0.000	0.000
21564	2015.07.15 16:23	buy	10783	0.02	135.716	0.000	0.000
21565	2015.07.15 17:05	sell	10784	0.03	135.833	0.000	0.000
21566	2015.07.15 17:05	close by	10783	0.02	135.833	0.000	0.000	2.01	9787.07
21567	2015.07.15 17:05	close by	10784	0.00	135.833	0.000	0.000	0.00	9787.07
21568	2015.07.15 17:05	sell	10785	0.01	135.833	0.000	0.000
21569	2015.07.15 17:05	close by	10782	0.01	135.833	0.000	0.000	-0.16	9786.91
21570	2015.07.15 17:05	close by	10785	0.00	135.833	0.000	0.000	0.00	9786.91
21571	2015.07.16 02:02	sell	10786	0.01	135.859	0.000	0.000
21572	2015.07.16 02:47	close	10786	0.01	135.686	0.000	0.000	1.52	9788.43
21573	2015.07.16 04:42	buy	10787	0.01	135.227	0.000	0.000
21574	2015.07.16 05:09	close	10787	0.01	135.333	0.000	0.000	0.91	9789.34
21575	2015.07.17 16:23	buy	10788	0.01	134.759	0.000	0.000
21576	2015.07.17 17:04	buy	10789	0.02	134.600	0.000	0.000
21577	2015.07.17 18:02	buy	10790	0.01	134.550	0.000	0.000
21578	2015.07.17 19:27	buy	10791	0.01	134.504	0.000	0.000
21579	2015.07.17 20:00	sell	10792	0.05	134.659	0.000	0.000
21580	2015.07.17 20:00	close by	10791	0.01	134.659	0.000	0.000	1.35	9790.69
21581	2015.07.17 20:00	close by	10792	0.00	134.659	0.000	0.000	0.00	9790.69
21582	2015.07.17 20:00	sell	10793	0.04	134.659	0.000	0.000
21583	2015.07.17 20:00	close by	10790	0.01	134.659	0.000	0.000	0.94	9791.63
21584	2015.07.17 20:00	close by	10793	0.00	134.659	0.000	0.000	0.00	9791.63
21585	2015.07.17 20:00	sell	10794	0.03	134.659	0.000	0.000
21586	2015.07.17 20:00	close by	10789	0.02	134.659	0.000	0.000	0.96	9792.59
21587	2015.07.17 20:00	close by	10794	0.00	134.659	0.000	0.000	0.00	9792.59
21588	2015.07.17 20:00	sell	10795	0.01	134.659	0.000	0.000
21589	2015.07.17 20:00	close by	10788	0.01	134.659	0.000	0.000	-0.95	9791.64
21590	2015.07.17 20:00	close by	10795	0.00	134.659	0.000	0.000	0.00	9791.64
21591	2015.07.17 23:48	buy	10796	0.01	134.368	0.000	0.000
21592	2015.07.20 00:27	close	10796	0.01	134.442	0.000	0.000	0.59	9792.23
21593	2015.07.20 10:59	sell	10797	0.01	134.836	0.000	0.000
21594	2015.07.20 11:39	sell	10798	0.01	134.885	0.000	0.000
21595	2015.07.20 11:47	buy	10799	0.02	134.808	0.000	0.000
21596	2015.07.20 11:47	close by	10798	0.01	134.808	0.000	0.000	0.65	9792.88
21597	2015.07.20 11:47	close by	10799	0.00	134.808	0.000	0.000	0.00	9792.88
21598	2015.07.20 11:47	buy	10800	0.01	134.808	0.000	0.000
21599	2015.07.20 11:47	close by	10797	0.01	134.808	0.000	0.000	0.21	9793.09
21600	2015.07.20 11:47	close by	10800	0.00	134.808	0.000	0.000	0.00	9793.09
21601	2015.07.21 20:00	sell	10801	0.01	135.679	0.000	0.000
21602	2015.07.21 20:28	close	10801	0.01	135.612	0.000	0.000	0.55	9793.64
21603	2015.07.22 05:04	buy	10802	0.01	135.292	0.000	0.000
21604	2015.07.22 05:19	buy	10803	0.02	135.200	0.000	0.000
21605	2015.07.22 05:34	buy	10804	0.01	135.167	0.000	0.000
21606	2015.07.22 06:39	sell	10805	0.04	135.232	0.000	0.000
21607	2015.07.22 06:39	close by	10804	0.01	135.232	0.000	0.000	0.53	9794.17
21608	2015.07.22 06:39	close by	10805	0.00	135.232	0.000	0.000	0.00	9794.17
21609	2015.07.22 06:39	sell	10806	0.03	135.232	0.000	0.000
21610	2015.07.22 06:39	close by	10803	0.02	135.232	0.000	0.000	0.48	9794.65
21611	2015.07.22 06:39	close by	10806	0.00	135.232	0.000	0.000	0.00	9794.65
21612	2015.07.22 06:39	sell	10807	0.01	135.232	0.000	0.000
21613	2015.07.22 06:39	close by	10802	0.01	135.232	0.000	0.000	-0.60	9794.05
21614	2015.07.22 06:39	close by	10807	0.00	135.232	0.000	0.000	0.00	9794.05
21615	2015.07.22 15:26	buy	10808	0.01	134.899	0.000	0.000
21616	2015.07.22 16:03	close	10808	0.01	135.081	0.000	0.000	1.59	9795.64
21617	2015.07.22 20:44	sell	10809	0.01	135.337	0.000	0.000
21618	2015.07.22 21:00	close	10809	0.01	135.277	0.000	0.000	0.49	9796.13
21619	2015.07.23 10:51	sell	10810	0.01	136.069	0.000	0.000
21620	2015.07.23 11:33	close	10810	0.01	136.046	0.000	0.000	0.15	9796.28
21621	2015.07.24 03:56	sell	10811	0.01	136.260	0.000	0.000
21622	2015.07.24 04:23	close	10811	0.01	136.226	0.000	0.000	0.26	9796.54
21623	2015.07.24 10:40	buy	10812	0.01	135.554	0.000	0.000
21624	2015.07.24 11:03	close	10812	0.01	135.716	0.000	0.000	1.42	9797.96
21625	2015.07.27 10:21	sell	10813	0.01	136.510	0.000	0.000
21626	2015.07.27 11:02	sell	10814	0.01	136.879	0.000	0.000
21627	2015.07.27 12:23	buy	10815	0.02	136.678	0.000	0.000
21628	2015.07.27 12:23	close by	10814	0.01	136.678	0.000	0.000	1.77	9799.73
21629	2015.07.27 12:23	close by	10815	0.00	136.678	0.000	0.000	0.00	9799.73
21630	2015.07.27 12:23	buy	10816	0.01	136.678	0.000	0.000
21631	2015.07.27 12:23	close by	10813	0.01	136.678	0.000	0.000	-1.56	9798.17
21632	2015.07.27 12:23	close by	10816	0.00	136.678	0.000	0.000	0.00	9798.17
21633	2015.07.27 15:14	buy	10817	0.01	136.237	0.000	0.000
21634	2015.07.27 15:39	close	10817	0.01	136.366	0.000	0.000	1.11	9799.28
21635	2015.07.27 18:36	sell	10818	0.01	136.923	0.000	0.000
21636	2015.07.27 20:05	close	10818	0.01	136.896	0.000	0.000	0.20	9799.48
21637	2015.07.29 08:38	buy	10819	0.01	136.388	0.000	0.000
21638	2015.07.29 09:02	close	10819	0.01	136.485	0.000	0.000	0.83	9800.31
21639	2015.07.30 17:46	buy	10820	0.01	135.770	0.000	0.000
21640	2015.07.30 18:06	close	10820	0.01	135.864	0.000	0.000	0.80	9801.11
21641	2015.07.30 19:27	buy	10821	0.01	135.568	0.000	0.000
21642	2015.07.30 19:55	close	10821	0.01	135.625	0.000	0.000	0.47	9801.58
21643	2015.07.31 12:57	sell	10822	0.01	136.421	0.000	0.000
21644	2015.07.31 13:43	close	10822	0.01	136.377	0.000	0.000	0.34	9801.92
21645	2015.07.31 16:19	sell	10823	0.01	137.284	0.000	0.000
21646	2015.07.31 16:37	close	10823	0.01	137.019	0.000	0.000	2.35	9804.27
21647	2015.07.31 19:51	buy	10824	0.01	136.431	0.000	0.000
21648	2015.07.31 21:24	buy	10825	0.04	136.207	0.000	0.000
21649	2015.07.31 22:00	buy	10826	0.04	136.006	0.000	0.000
21650	2015.07.31 23:19	sell	10827	0.09	136.165	0.000	0.000
21651	2015.07.31 23:19	close by	10826	0.04	136.165	0.000	0.000	5.55	9809.82
21652	2015.07.31 23:19	close by	10827	0.00	136.165	0.000	0.000	0.00	9809.82
21653	2015.07.31 23:19	sell	10828	0.05	136.165	0.000	0.000
21654	2015.07.31 23:19	close by	10825	0.04	136.165	0.000	0.000	-1.72	9808.10
21655	2015.07.31 23:19	close by	10828	0.00	136.165	0.000	0.000	0.00	9808.10
21656	2015.07.31 23:19	sell	10829	0.01	136.165	0.000	0.000
21657	2015.07.31 23:19	close by	10824	0.01	136.165	0.000	0.000	-2.45	9805.65
21658	2015.07.31 23:19	close by	10829	0.00	136.165	0.000	0.000	0.00	9805.65
21659	2015.08.03 19:35	buy	10830	0.01	135.683	0.000	0.000
21660	2015.08.03 19:58	close	10830	0.01	135.765	0.000	0.000	0.69	9806.34
21661	2015.08.04 03:17	buy	10831	0.01	135.606	0.000	0.000
21662	2015.08.04 03:42	close	10831	0.01	135.644	0.000	0.000	0.30	9806.64
21663	2015.08.04 20:50	buy	10832	0.01	135.578	0.000	0.000
21664	2015.08.04 21:08	buy	10833	0.02	135.405	0.000	0.000
21665	2015.08.04 21:51	sell	10834	0.03	135.533	0.000	0.000
21666	2015.08.04 21:51	close by	10833	0.02	135.533	0.000	0.000	2.21	9808.85
21667	2015.08.04 21:51	close by	10834	0.00	135.533	0.000	0.000	0.00	9808.85
21668	2015.08.04 21:51	sell	10835	0.01	135.533	0.000	0.000
21669	2015.08.04 21:51	close by	10832	0.01	135.533	0.000	0.000	-0.46	9808.39
21670	2015.08.04 21:51	close by	10835	0.00	135.533	0.000	0.000	0.00	9808.39
21671	2015.08.05 04:12	buy	10836	0.01	135.148	0.000	0.000
21672	2015.08.05 04:41	buy	10837	0.02	135.083	0.000	0.000
21673	2015.08.05 04:49	sell	10838	0.03	135.156	0.000	0.000
21674	2015.08.05 04:49	close by	10837	0.02	135.156	0.000	0.000	1.22	9809.61
21675	2015.08.05 04:49	close by	10838	0.00	135.156	0.000	0.000	0.00	9809.61
21676	2015.08.05 04:49	sell	10839	0.01	135.156	0.000	0.000
21677	2015.08.05 04:49	close by	10836	0.01	135.156	0.000	0.000	0.02	9809.63
21678	2015.08.05 04:49	close by	10839	0.00	135.156	0.000	0.000	0.00	9809.63
21679	2015.08.05 21:32	sell	10840	0.01	136.095	0.000	0.000
21680	2015.08.05 22:15	sell	10841	0.01	136.153	0.000	0.000
21681	2015.08.06 00:38	buy	10842	0.02	136.102	0.000	0.000
21682	2015.08.06 00:38	close by	10841	0.01	136.102	0.000	0.000	0.43	9810.06
21683	2015.08.06 00:38	close by	10842	0.00	136.102	0.000	0.000	0.00	9810.06
21684	2015.08.06 00:38	buy	10843	0.01	136.102	0.000	0.000
21685	2015.08.06 00:38	close by	10840	0.01	136.102	0.000	0.000	-0.09	9809.96
21686	2015.08.06 00:38	close by	10843	0.00	136.102	0.000	0.000	0.00	9809.96
21687	2015.08.06 12:21	buy	10844	0.01	135.919	0.000	0.000
21688	2015.08.06 12:35	close	10844	0.01	135.973	0.000	0.000	0.44	9810.40
21689	2015.08.07 16:19	buy	10845	0.01	135.603	0.000	0.000
21690	2015.08.07 16:42	close	10845	0.01	135.806	0.000	0.000	1.78	9812.18
21691	2015.08.10 11:45	sell	10846	0.01	136.756	0.000	0.000
21692	2015.08.10 12:30	close	10846	0.01	136.685	0.000	0.000	0.59	9812.77
21693	2015.08.10 19:13	sell	10847	0.01	136.989	0.000	0.000
21694	2015.08.10 19:40	sell	10848	0.01	137.288	0.000	0.000
21695	2015.08.11 04:59	buy	10849	0.02	137.111	0.000	0.000
21696	2015.08.11 04:59	close by	10848	0.01	137.111	0.000	0.000	1.56	9814.33
21697	2015.08.11 04:59	close by	10849	0.00	137.111	0.000	0.000	0.00	9814.33
21698	2015.08.11 04:59	buy	10850	0.01	137.111	0.000	0.000
21699	2015.08.11 04:59	close by	10847	0.01	137.111	0.000	0.000	-1.14	9813.18
21700	2015.08.11 04:59	close by	10850	0.00	137.111	0.000	0.000	0.00	9813.18
21701	2015.08.11 05:18	buy	10851	0.01	136.927	0.000	0.000
21702	2015.08.11 05:44	buy	10852	0.01	136.879	0.000	0.000
21703	2015.08.11 06:21	sell	10853	0.02	136.981	0.000	0.000
21704	2015.08.11 06:21	close by	10852	0.01	136.981	0.000	0.000	0.87	9814.05
21705	2015.08.11 06:21	close by	10853	0.00	136.981	0.000	0.000	0.00	9814.05
21706	2015.08.11 06:21	sell	10854	0.01	136.981	0.000	0.000
21707	2015.08.11 06:21	close by	10851	0.01	136.981	0.000	0.000	0.44	9814.49
21708	2015.08.11 06:21	close by	10854	0.00	136.981	0.000	0.000	0.00	9814.49
21709	2015.08.11 10:11	sell	10855	0.01	137.481	0.000	0.000
21710	2015.08.11 10:33	sell	10856	0.01	137.554	0.000	0.000
21711	2015.08.11 11:20	sell	10857	0.04	137.887	0.000	0.000
21712	2015.08.11 11:44	buy	10858	0.06	137.749	0.000	0.000
21713	2015.08.11 11:44	close by	10857	0.04	137.749	0.000	0.000	4.78	9819.27
21714	2015.08.11 11:44	close by	10858	0.00	137.749	0.000	0.000	0.00	9819.27
21715	2015.08.11 11:44	buy	10859	0.02	137.749	0.000	0.000
21716	2015.08.11 11:44	close by	10856	0.01	137.749	0.000	0.000	-1.81	9817.46
21717	2015.08.11 11:44	close by	10859	0.00	137.749	0.000	0.000	0.00	9817.46
21718	2015.08.11 11:44	buy	10860	0.01	137.749	0.000	0.000
21719	2015.08.11 11:44	close by	10855	0.01	137.749	0.000	0.000	-2.47	9814.99
21720	2015.08.11 11:44	close by	10860	0.00	137.749	0.000	0.000	0.00	9814.99
21721	2015.08.11 15:38	sell	10861	0.01	138.219	0.000	0.000
21722	2015.08.11 16:09	close	10861	0.01	138.149	0.000	0.000	0.58	9815.57
21723	2015.08.12 05:00	sell	10862	0.01	138.436	0.000	0.000
21724	2015.08.12 05:27	close	10862	0.01	138.337	0.000	0.000	0.84	9816.41
21725	2015.08.17 18:02	buy	10863	0.01	137.711	0.000	0.000
21726	2015.08.17 18:12	buy	10864	0.01	137.643	0.000	0.000
21727	2015.08.17 18:49	sell	10865	0.02	137.744	0.000	0.000
21728	2015.08.17 18:49	close by	10864	0.01	137.744	0.000	0.000	0.86	9817.27
21729	2015.08.17 18:49	close by	10865	0.00	137.744	0.000	0.000	0.00	9817.27
21730	2015.08.17 18:49	sell	10866	0.01	137.744	0.000	0.000
21731	2015.08.17 18:49	close by	10863	0.01	137.744	0.000	0.000	0.24	9817.51
21732	2015.08.17 18:49	close by	10866	0.00	137.744	0.000	0.000	0.00	9817.51
21733	2015.08.18 08:54	buy	10867	0.01	137.590	0.000	0.000
21734	2015.08.18 09:01	close	10867	0.01	137.666	0.000	0.000	0.64	9818.15
21735	2015.08.18 15:45	buy	10868	0.01	137.168	0.000	0.000
21736	2015.08.18 16:42	close	10868	0.01	137.295	0.000	0.000	1.10	9819.25
21737	2015.08.20 03:30	sell	10869	0.01	138.106	0.000	0.000
21738	2015.08.20 03:46	close	10869	0.01	137.959	0.000	0.000	1.28	9820.53
21739	2015.08.20 13:16	sell	10870	0.01	138.371	0.000	0.000
21740	2015.08.20 13:52	sell	10871	0.03	138.547	0.000	0.000
21741	2015.08.20 14:44	buy	10872	0.04	138.449	0.000	0.000
21742	2015.08.20 14:44	close by	10871	0.03	138.449	0.000	0.000	2.50	9823.03
21743	2015.08.20 14:44	close by	10872	0.00	138.449	0.000	0.000	0.00	9823.03
21744	2015.08.20 14:44	buy	10873	0.01	138.449	0.000	0.000
21745	2015.08.20 14:44	close by	10870	0.01	138.449	0.000	0.000	-0.76	9822.27
21746	2015.08.20 14:44	close by	10873	0.00	138.449	0.000	0.000	0.00	9822.27
21747	2015.08.21 10:19	buy	10874	0.01	138.467	0.000	0.000
21748	2015.08.21 10:41	buy	10875	0.02	138.282	0.000	0.000
21749	2015.08.21 11:34	sell	10876	0.03	138.363	0.000	0.000
21750	2015.08.21 11:34	close by	10875	0.02	138.363	0.000	0.000	1.36	9823.63
21751	2015.08.21 11:34	close by	10876	0.00	138.363	0.000	0.000	0.00	9823.63
21752	2015.08.21 11:34	sell	10877	0.01	138.363	0.000	0.000
21753	2015.08.21 11:34	close by	10874	0.01	138.363	0.000	0.000	-0.99	9822.64
21754	2015.08.21 11:34	close by	10877	0.00	138.363	0.000	0.000	0.00	9822.64
21755	2015.08.24 02:07	buy	10878	0.01	138.308	0.000	0.000
21756	2015.08.24 02:32	close	10878	0.01	138.490	0.000	0.000	1.59	9824.23
21757	2015.08.24 14:41	buy	10879	0.01	137.863	0.000	0.000
21758	2015.08.24 14:45	close	10879	0.01	137.882	0.000	0.000	0.12	9824.35
21759	2015.08.25 04:44	sell	10880	0.01	138.384	0.000	0.000
21760	2015.08.25 04:49	sell	10881	0.01	138.567	0.000	0.000
21761	2015.08.25 05:41	buy	10882	0.02	138.297	0.000	0.000
21762	2015.08.25 05:41	close by	10881	0.01	138.297	0.000	0.000	2.38	9826.73
21763	2015.08.25 05:41	close by	10882	0.00	138.297	0.000	0.000	0.00	9826.73
21764	2015.08.25 05:41	buy	10883	0.01	138.297	0.000	0.000
21765	2015.08.25 05:41	close by	10880	0.01	138.297	0.000	0.000	0.73	9827.46
21766	2015.08.25 05:41	close by	10883	0.00	138.297	0.000	0.000	0.00	9827.46
21767	2015.08.25 08:53	buy	10884	0.01	137.696	0.000	0.000
21768	2015.08.25 09:28	close	10884	0.01	137.824	0.000	0.000	1.11	9828.57
21769	2015.08.25 16:24	buy	10885	0.01	137.357	0.000	0.000
21770	2015.08.25 16:29	buy	10886	0.01	137.256	0.000	0.000
21771	2015.08.25 16:48	buy	10887	0.01	137.143	0.000	0.000
21772	2015.08.25 17:05	sell	10888	0.03	137.281	0.000	0.000
21773	2015.08.25 17:05	close by	10887	0.01	137.281	0.000	0.000	1.20	9829.77
21774	2015.08.25 17:05	close by	10888	0.00	137.281	0.000	0.000	0.00	9829.77
21775	2015.08.25 17:05	sell	10889	0.02	137.281	0.000	0.000
21776	2015.08.25 17:05	close by	10886	0.01	137.281	0.000	0.000	0.18	9829.95
21777	2015.08.25 17:05	close by	10889	0.00	137.281	0.000	0.000	0.00	9829.95
21778	2015.08.25 17:05	sell	10890	0.01	137.281	0.000	0.000
21779	2015.08.25 17:05	close by	10885	0.01	137.281	0.000	0.000	-0.74	9829.21
21780	2015.08.25 17:05	close by	10890	0.00	137.281	0.000	0.000	0.00	9829.21
21781	2015.08.25 22:53	buy	10891	0.01	136.521	0.000	0.000
21782	2015.08.25 23:17	close	10891	0.01	136.769	0.000	0.000	2.19	9831.40
21783	2015.08.26 08:04	sell	10892	0.01	137.580	0.000	0.000
21784	2015.08.26 08:27	close	10892	0.01	137.380	0.000	0.000	1.76	9833.16
21785	2015.08.26 12:30	buy	10893	0.01	136.866	0.000	0.000
21786	2015.08.26 13:02	buy	10894	0.01	136.805	0.000	0.000
21787	2015.08.26 13:24	sell	10895	0.02	136.859	0.000	0.000
21788	2015.08.26 13:24	close by	10894	0.01	136.859	0.000	0.000	0.44	9833.60
21789	2015.08.26 13:24	close by	10895	0.00	136.859	0.000	0.000	0.00	9833.60
21790	2015.08.26 13:24	sell	10896	0.01	136.859	0.000	0.000
21791	2015.08.26 13:24	close by	10893	0.01	136.859	0.000	0.000	-0.11	9833.49
21792	2015.08.26 13:24	close by	10896	0.00	136.859	0.000	0.000	0.00	9833.49
21793	2015.08.26 14:00	buy	10897	0.01	136.534	0.000	0.000
21794	2015.08.26 14:26	buy	10898	0.01	136.482	0.000	0.000
21795	2015.08.26 14:29	buy	10899	0.01	136.419	0.000	0.000
21796	2015.08.26 14:47	buy	10900	0.01	136.324	0.000	0.000
21797	2015.08.26 15:17	sell	10901	0.04	136.522	0.000	0.000
21798	2015.08.26 15:17	close by	10900	0.01	136.522	0.000	0.000	1.74	9835.23
21799	2015.08.26 15:17	close by	10901	0.00	136.522	0.000	0.000	0.00	9835.23
21800	2015.08.26 15:17	sell	10902	0.03	136.522	0.000	0.000
21801	2015.08.26 15:17	close by	10899	0.01	136.522	0.000	0.000	0.88	9836.11
21802	2015.08.26 15:17	close by	10902	0.00	136.522	0.000	0.000	0.00	9836.11
21803	2015.08.26 15:17	sell	10903	0.02	136.522	0.000	0.000
21804	2015.08.26 15:17	close by	10898	0.01	136.522	0.000	0.000	0.31	9836.42
21805	2015.08.26 15:17	close by	10903	0.00	136.522	0.000	0.000	0.00	9836.42
21806	2015.08.26 15:17	sell	10904	0.01	136.522	0.000	0.000
21807	2015.08.26 15:17	close by	10897	0.01	136.522	0.000	0.000	-0.16	9836.26
21808	2015.08.26 15:17	close by	10904	0.00	136.522	0.000	0.000	0.00	9836.26
21809	2015.08.26 17:12	buy	10905	0.01	136.059	0.000	0.000
21810	2015.08.26 17:19	buy	10906	0.01	136.000	0.000	0.000
21811	2015.08.26 17:33	sell	10907	0.02	136.148	0.000	0.000
21812	2015.08.26 17:33	close by	10906	0.01	136.148	0.000	0.000	1.29	9837.55
21813	2015.08.26 17:33	close by	10907	0.00	136.148	0.000	0.000	0.00	9837.55
21814	2015.08.26 17:33	sell	10908	0.01	136.148	0.000	0.000
21815	2015.08.26 17:33	close by	10905	0.01	136.148	0.000	0.000	0.75	9838.30
21816	2015.08.26 17:33	close by	10908	0.00	136.148	0.000	0.000	0.00	9838.30
21817	2015.08.26 18:41	buy	10909	0.01	135.648	0.000	0.000
21818	2015.08.26 19:07	buy	10910	0.01	135.565	0.000	0.000
21819	2015.08.26 19:12	buy	10911	0.01	135.500	0.000	0.000
21820	2015.08.26 19:23	sell	10912	0.03	135.694	0.000	0.000
21821	2015.08.26 19:23	close by	10911	0.01	135.694	0.000	0.000	1.70	9840.00
21822	2015.08.26 19:23	close by	10912	0.00	135.694	0.000	0.000	0.00	9840.00
21823	2015.08.26 19:23	sell	10913	0.02	135.694	0.000	0.000
21824	2015.08.26 19:23	close by	10910	0.01	135.694	0.000	0.000	1.12	9841.12
21825	2015.08.26 19:23	close by	10913	0.00	135.694	0.000	0.000	0.00	9841.12
21826	2015.08.26 19:23	sell	10914	0.01	135.694	0.000	0.000
21827	2015.08.26 19:23	close by	10909	0.01	135.694	0.000	0.000	0.37	9841.49
21828	2015.08.26 19:23	close by	10914	0.00	135.694	0.000	0.000	0.00	9841.49
21829	2015.08.27 01:54	sell	10915	0.01	136.366	0.000	0.000
21830	2015.08.27 02:14	close	10915	0.01	136.196	0.000	0.000	1.49	9842.98
21831	2015.08.27 12:48	buy	10916	0.01	135.761	0.000	0.000
21832	2015.08.27 13:18	buy	10917	0.02	135.667	0.000	0.000
21833	2015.08.27 14:13	sell	10918	0.03	135.716	0.000	0.000
21834	2015.08.27 14:13	close by	10917	0.02	135.716	0.000	0.000	0.79	9843.77
21835	2015.08.27 14:13	close by	10918	0.00	135.716	0.000	0.000	0.00	9843.77
21836	2015.08.27 14:13	sell	10919	0.01	135.716	0.000	0.000
21837	2015.08.27 14:13	close by	10916	0.01	135.716	0.000	0.000	-0.45	9843.32
21838	2015.08.27 14:13	close by	10919	0.00	135.716	0.000	0.000	0.00	9843.32
21839	2015.08.27 19:43	sell	10920	0.01	136.106	0.000	0.000
21840	2015.08.27 20:01	sell	10921	0.01	136.173	0.000	0.000
21841	2015.08.27 20:29	buy	10922	0.02	136.050	0.000	0.000
21842	2015.08.27 20:29	close by	10921	0.01	136.050	0.000	0.000	1.06	9844.38
21843	2015.08.27 20:29	close by	10922	0.00	136.050	0.000	0.000	0.00	9844.38
21844	2015.08.27 20:29	buy	10923	0.01	136.050	0.000	0.000
21845	2015.08.27 20:29	close by	10920	0.01	136.050	0.000	0.000	0.46	9844.84
21846	2015.08.27 20:29	close by	10923	0.00	136.050	0.000	0.000	0.00	9844.84
21847	2015.08.28 15:22	buy	10924	0.01	136.040	0.000	0.000
21848	2015.08.28 16:01	buy	10925	0.03	135.839	0.000	0.000
21849	2015.08.28 16:33	sell	10926	0.04	135.991	0.000	0.000
21850	2015.08.28 16:33	close by	10925	0.03	135.991	0.000	0.000	3.97	9848.81
21851	2015.08.28 16:33	close by	10926	0.00	135.991	0.000	0.000	0.00	9848.81
21852	2015.08.28 16:33	sell	10927	0.01	135.991	0.000	0.000
21853	2015.08.28 16:33	close by	10924	0.01	135.991	0.000	0.000	-0.50	9848.31
21854	2015.08.28 16:33	close by	10927	0.00	135.991	0.000	0.000	0.00	9848.31
21855	2015.08.28 18:52	buy	10928	0.01	135.347	0.000	0.000
21856	2015.08.28 19:14	close	10928	0.01	135.600	0.000	0.000	2.24	9850.55
21857	2015.08.31 15:45	sell	10929	0.01	136.208	0.000	0.000
21858	2015.08.31 16:17	close	10929	0.01	136.130	0.000	0.000	0.66	9851.21
21859	2015.09.01 11:21	buy	10930	0.01	135.379	0.000	0.000
21860	2015.09.01 11:24	buy	10931	0.01	135.274	0.000	0.000
21861	2015.09.01 11:36	buy	10932	0.01	135.142	0.000	0.000
21862	2015.09.01 12:01	buy	10933	0.01	135.057	0.000	0.000
21863	2015.09.01 12:33	buy	10934	0.02	134.884	0.000	0.000
21864	2015.09.01 13:15	sell	10935	0.06	135.131	0.000	0.000
21865	2015.09.01 13:15	close by	10934	0.02	135.131	0.000	0.000	4.36	9855.57
21866	2015.09.01 13:15	close by	10935	0.00	135.131	0.000	0.000	0.00	9855.57
21867	2015.09.01 13:15	sell	10936	0.04	135.131	0.000	0.000
21868	2015.09.01 13:15	close by	10933	0.01	135.131	0.000	0.000	0.62	9856.19
21869	2015.09.01 13:15	close by	10936	0.00	135.131	0.000	0.000	0.00	9856.19
21870	2015.09.01 13:15	sell	10937	0.03	135.131	0.000	0.000
21871	2015.09.01 13:15	close by	10932	0.01	135.131	0.000	0.000	-0.15	9856.04
21872	2015.09.01 13:15	close by	10937	0.00	135.131	0.000	0.000	0.00	9856.04
21873	2015.09.01 13:15	sell	10938	0.02	135.131	0.000	0.000
21874	2015.09.01 13:15	close by	10931	0.01	135.131	0.000	0.000	-1.34	9854.70
21875	2015.09.01 13:15	close by	10938	0.00	135.131	0.000	0.000	0.00	9854.70
21876	2015.09.01 13:15	sell	10939	0.01	135.131	0.000	0.000
21877	2015.09.01 13:15	close by	10930	0.01	135.131	0.000	0.000	-2.29	9852.41
21878	2015.09.01 13:15	close by	10939	0.00	135.131	0.000	0.000	0.00	9852.41
21879	2015.09.02 10:36	buy	10940	0.01	135.046	0.000	0.000
21880	2015.09.02 10:58	close	10940	0.01	135.181	0.000	0.000	1.17	9853.58
21881	2015.09.03 02:32	sell	10941	0.01	135.313	0.000	0.000
21882	2015.09.03 03:03	close	10941	0.01	135.194	0.000	0.000	1.03	9854.61
21883	2015.09.03 15:43	buy	10942	0.01	133.726	0.000	0.000
21884	2015.09.03 16:02	buy	10943	0.01	133.573	0.000	0.000
21885	2015.09.03 16:41	sell	10944	0.02	133.706	0.000	0.000
21886	2015.09.03 16:41	close by	10943	0.01	133.706	0.000	0.000	1.15	9855.76
21887	2015.09.03 16:41	close by	10944	0.00	133.706	0.000	0.000	0.00	9855.76
21888	2015.09.03 16:41	sell	10945	0.01	133.706	0.000	0.000
21889	2015.09.03 16:41	close by	10942	0.01	133.706	0.000	0.000	-0.24	9855.52
21890	2015.09.03 16:41	close by	10945	0.00	133.706	0.000	0.000	0.00	9855.52
21891	2015.09.04 05:22	buy	10946	0.01	133.198	0.000	0.000
21892	2015.09.04 05:31	buy	10947	0.02	133.075	0.000	0.000
21893	2015.09.04 05:52	buy	10948	0.01	133.040	0.000	0.000
21894	2015.09.04 05:57	buy	10949	0.01	132.996	0.000	0.000
21895	2015.09.04 06:15	buy	10950	0.01	132.959	0.000	0.000
21896	2015.09.04 06:46	buy	10951	0.02	132.813	0.000	0.000
21897	2015.09.04 07:09	buy	10952	0.01	132.771	0.000	0.000
21898	2015.09.04 07:15	buy	10953	0.01	132.696	0.000	0.000
21899	2015.09.04 07:15	buy	10954	0.01	132.712	0.000	0.000
21900	2015.09.04 07:19	buy	10955	0.01	132.670	0.000	0.000
21901	2015.09.04 08:27	buy	10956	0.02	132.648	0.000	0.000
21902	2015.09.04 08:51	sell	10957	0.14	132.904	0.000	0.000
21903	2015.09.04 08:51	close by	10956	0.02	132.904	0.000	0.000	4.53	9860.05
21904	2015.09.04 08:51	close by	10957	0.00	132.904	0.000	0.000	0.00	9860.05
21905	2015.09.04 08:51	sell	10958	0.12	132.904	0.000	0.000
21906	2015.09.04 08:51	close by	10955	0.01	132.904	0.000	0.000	2.07	9862.12
21907	2015.09.04 08:51	close by	10958	0.00	132.904	0.000	0.000	0.00	9862.12
21908	2015.09.04 08:51	sell	10959	0.11	132.904	0.000	0.000
21909	2015.09.04 08:51	close by	10954	0.01	132.904	0.000	0.000	1.69	9863.81
21910	2015.09.04 08:51	close by	10959	0.00	132.904	0.000	0.000	0.00	9863.81
21911	2015.09.04 08:51	sell	10960	0.10	132.904	0.000	0.000
21912	2015.09.04 08:51	close by	10953	0.01	132.904	0.000	0.000	1.83	9865.64
21913	2015.09.04 08:51	close by	10960	0.00	132.904	0.000	0.000	0.00	9865.64
21914	2015.09.04 08:51	sell	10961	0.09	132.904	0.000	0.000
21915	2015.09.04 08:51	close by	10952	0.01	132.904	0.000	0.000	1.15	9866.79
21916	2015.09.04 08:51	close by	10961	0.00	132.904	0.000	0.000	0.00	9866.79
21917	2015.09.04 08:51	sell	10962	0.08	132.904	0.000	0.000
21918	2015.09.04 08:51	close by	10951	0.02	132.904	0.000	0.000	1.55	9868.34
21919	2015.09.04 08:51	close by	10962	0.00	132.904	0.000	0.000	0.00	9868.34
21920	2015.09.04 08:51	sell	10963	0.06	132.904	0.000	0.000
21921	2015.09.04 08:51	close by	10950	0.01	132.904	0.000	0.000	-0.54	9867.80
21922	2015.09.04 08:51	close by	10963	0.00	132.904	0.000	0.000	0.00	9867.80
21923	2015.09.04 08:51	sell	10964	0.05	132.904	0.000	0.000
21924	2015.09.04 08:51	close by	10949	0.01	132.904	0.000	0.000	-0.88	9866.92
21925	2015.09.04 08:51	close by	10964	0.00	132.904	0.000	0.000	0.00	9866.92
21926	2015.09.04 08:51	sell	10965	0.04	132.904	0.000	0.000
21927	2015.09.04 08:51	close by	10948	0.01	132.904	0.000	0.000	-1.28	9865.64
21928	2015.09.04 08:51	close by	10965	0.00	132.904	0.000	0.000	0.00	9865.64
21929	2015.09.04 08:51	sell	10966	0.03	132.904	0.000	0.000
21930	2015.09.04 08:51	close by	10947	0.02	132.904	0.000	0.000	-3.19	9862.45
21931	2015.09.04 08:51	close by	10966	0.00	132.904	0.000	0.000	0.00	9862.45
21932	2015.09.04 08:51	sell	10967	0.01	132.904	0.000	0.000
21933	2015.09.04 08:51	close by	10946	0.01	132.904	0.000	0.000	-2.70	9859.75
21934	2015.09.04 08:51	close by	10967	0.00	132.904	0.000	0.000	0.00	9859.75
21935	2015.09.08 06:23	buy	10968	0.01	133.000	0.000	0.000
21936	2015.09.08 06:32	close	10968	0.01	133.166	0.000	0.000	1.45	9861.20
21937	2015.09.08 09:10	sell	10969	0.01	133.865	0.000	0.000
21938	2015.09.08 09:19	sell	10970	0.02	134.030	0.000	0.000
21939	2015.09.08 09:27	sell	10971	0.01	134.186	0.000	0.000
21940	2015.09.08 12:50	buy	10972	0.04	133.994	0.000	0.000
21941	2015.09.08 12:50	close by	10971	0.01	133.994	0.000	0.000	1.69	9862.89
21942	2015.09.08 12:50	close by	10972	0.00	133.994	0.000	0.000	0.00	9862.89
21943	2015.09.08 12:50	buy	10973	0.03	133.994	0.000	0.000
21944	2015.09.08 12:50	close by	10970	0.02	133.994	0.000	0.000	0.55	9863.44
21945	2015.09.08 12:50	close by	10973	0.00	133.994	0.000	0.000	0.00	9863.44
21946	2015.09.08 12:50	buy	10974	0.01	133.994	0.000	0.000
21947	2015.09.08 12:50	close by	10969	0.01	133.994	0.000	0.000	-1.21	9862.23
21948	2015.09.08 12:50	close by	10974	0.00	133.994	0.000	0.000	0.00	9862.23
21949	2015.09.08 14:13	buy	10975	0.01	133.803	0.000	0.000
21950	2015.09.08 14:28	close	10975	0.01	133.889	0.000	0.000	0.73	9862.96
21951	2015.09.08 22:15	sell	10976	0.01	134.329	0.000	0.000
21952	2015.09.08 22:53	close	10976	0.01	134.313	0.000	0.000	0.10	9863.06
21953	2015.09.09 07:49	buy	10977	0.01	134.279	0.000	0.000
21954	2015.09.09 08:20	close	10977	0.01	134.380	0.000	0.000	0.87	9863.93
21955	2015.09.09 10:29	sell	10978	0.01	134.925	0.000	0.000
21956	2015.09.09 11:17	close	10978	0.01	134.832	0.000	0.000	0.79	9864.72
21957	2015.09.09 17:18	sell	10979	0.01	135.058	0.000	0.000
21958	2015.09.09 17:44	sell	10980	0.01	135.127	0.000	0.000
21959	2015.09.09 18:00	buy	10981	0.02	135.035	0.000	0.000
21960	2015.09.09 18:00	close by	10980	0.01	135.035	0.000	0.000	0.79	9865.51
21961	2015.09.09 18:00	close by	10981	0.00	135.035	0.000	0.000	0.00	9865.51
21962	2015.09.09 18:00	buy	10982	0.01	135.035	0.000	0.000
21963	2015.09.09 18:00	close by	10979	0.01	135.035	0.000	0.000	0.16	9865.67
21964	2015.09.09 18:00	close by	10982	0.00	135.035	0.000	0.000	0.00	9865.67
21965	2015.09.10 18:55	sell	10983	0.01	136.035	0.000	0.000
21966	2015.09.10 19:12	sell	10984	0.01	136.081	0.000	0.000
21967	2015.09.10 19:26	buy	10985	0.02	135.951	0.000	0.000
21968	2015.09.10 19:26	close by	10984	0.01	135.951	0.000	0.000	1.12	9866.79
21969	2015.09.10 19:26	close by	10985	0.00	135.951	0.000	0.000	0.00	9866.79
21970	2015.09.10 19:26	buy	10986	0.01	135.951	0.000	0.000
21971	2015.09.10 19:26	close by	10983	0.01	135.951	0.000	0.000	0.71	9867.50
21972	2015.09.10 19:26	close by	10986	0.00	135.951	0.000	0.000	0.00	9867.50
21973	2015.09.11 01:44	sell	10987	0.01	136.313	0.000	0.000
21974	2015.09.11 02:09	close	10987	0.01	136.272	0.000	0.000	0.32	9867.82
21975	2015.09.11 09:51	buy	10988	0.01	136.108	0.000	0.000
21976	2015.09.11 10:13	close	10988	0.01	136.244	0.000	0.000	1.18	9869.00
21977	2015.09.11 12:47	buy	10989	0.01	135.851	0.000	0.000
21978	2015.09.11 13:16	close	10989	0.01	135.931	0.000	0.000	0.67	9869.67
21979	2015.09.11 16:40	sell	10990	0.01	136.294	0.000	0.000
21980	2015.09.11 17:32	close	10990	0.01	136.149	0.000	0.000	1.26	9870.93
21981	2015.09.11 18:50	sell	10991	0.01	136.795	0.000	0.000
21982	2015.09.11 19:34	close	10991	0.01	136.746	0.000	0.000	0.39	9871.32
21983	2015.09.14 06:00	buy	10992	0.01	136.632	0.000	0.000
21984	2015.09.14 06:23	close	10992	0.01	136.679	0.000	0.000	0.37	9871.69
21985	2015.09.14 10:51	buy	10993	0.01	136.202	0.000	0.000
21986	2015.09.14 11:27	close	10993	0.01	136.312	0.000	0.000	0.94	9872.63
21987	2015.09.14 16:37	buy	10994	0.01	135.889	0.000	0.000
21988	2015.09.14 17:07	buy	10995	0.01	135.765	0.000	0.000
21989	2015.09.14 17:22	buy	10996	0.02	135.663	0.000	0.000
21990	2015.09.14 18:00	buy	10997	0.02	135.550	0.000	0.000
21991	2015.09.14 18:08	sell	10998	0.06	135.706	0.000	0.000
21992	2015.09.14 18:08	close by	10997	0.02	135.706	0.000	0.000	2.72	9875.35
21993	2015.09.14 18:08	close by	10998	0.00	135.706	0.000	0.000	0.00	9875.35
21994	2015.09.14 18:08	sell	10999	0.04	135.706	0.000	0.000
21995	2015.09.14 18:08	close by	10996	0.02	135.706	0.000	0.000	0.68	9876.03
21996	2015.09.14 18:08	close by	10999	0.00	135.706	0.000	0.000	0.00	9876.03
21997	2015.09.14 18:08	sell	11000	0.02	135.706	0.000	0.000
21998	2015.09.14 18:08	close by	10995	0.01	135.706	0.000	0.000	-0.58	9875.45
21999	2015.09.14 18:08	close by	11000	0.00	135.706	0.000	0.000	0.00	9875.45
22000	2015.09.14 18:08	sell	11001	0.01	135.706	0.000	0.000
22001	2015.09.14 18:08	close by	10994	0.01	135.706	0.000	0.000	-1.70	9873.75
22002	2015.09.14 18:08	close by	11001	0.00	135.706	0.000	0.000	0.00	9873.75
22003	2015.09.14 23:03	sell	11002	0.01	136.104	0.000	0.000
22004	2015.09.14 23:29	close	11002	0.01	136.023	0.000	0.000	0.68	9874.43
22005	2015.09.15 04:03	sell	11003	0.01	136.397	0.000	0.000
22006	2015.09.15 04:26	close	11003	0.01	136.258	0.000	0.000	1.21	9875.64
22007	2015.09.15 07:59	buy	11004	0.01	135.782	0.000	0.000
22008	2015.09.15 08:07	buy	11005	0.01	135.738	0.000	0.000
22009	2015.09.15 08:21	sell	11006	0.02	135.848	0.000	0.000
22010	2015.09.15 08:21	close by	11005	0.01	135.848	0.000	0.000	0.94	9876.58
22011	2015.09.15 08:21	close by	11006	0.00	135.848	0.000	0.000	0.00	9876.58
22012	2015.09.15 08:21	sell	11007	0.01	135.848	0.000	0.000
22013	2015.09.15 08:21	close by	11004	0.01	135.848	0.000	0.000	0.55	9877.13
22014	2015.09.15 08:21	close by	11007	0.00	135.848	0.000	0.000	0.00	9877.13
22015	2015.09.15 09:15	buy	11008	0.01	135.497	0.000	0.000
22016	2015.09.15 09:28	buy	11009	0.01	135.450	0.000	0.000
22017	2015.09.15 09:37	buy	11010	0.01	135.356	0.000	0.000
22018	2015.09.15 09:45	buy	11011	0.02	135.152	0.000	0.000
22019	2015.09.15 10:22	sell	11012	0.05	135.356	0.000	0.000
22020	2015.09.15 10:22	close by	11011	0.02	135.356	0.000	0.000	3.59	9880.72
22021	2015.09.15 10:22	close by	11012	0.00	135.356	0.000	0.000	0.00	9880.72
22022	2015.09.15 10:22	sell	11013	0.03	135.356	0.000	0.000
22023	2015.09.15 10:22	close by	11010	0.01	135.356	0.000	0.000	-0.05	9880.67
22024	2015.09.15 10:22	close by	11013	0.00	135.356	0.000	0.000	0.00	9880.67
22025	2015.09.15 10:22	sell	11014	0.02	135.356	0.000	0.000
22026	2015.09.15 10:22	close by	11009	0.01	135.356	0.000	0.000	-0.90	9879.77
22027	2015.09.15 10:22	close by	11014	0.00	135.356	0.000	0.000	0.00	9879.77
22028	2015.09.15 10:22	sell	11015	0.01	135.356	0.000	0.000
22029	2015.09.15 10:22	close by	11008	0.01	135.356	0.000	0.000	-1.33	9878.44
22030	2015.09.15 10:22	close by	11015	0.00	135.356	0.000	0.000	0.00	9878.44
22031	2015.09.16 09:00	buy	11016	0.01	135.510	0.000	0.000
22032	2015.09.16 09:15	close	11016	0.01	135.662	0.000	0.000	1.32	9879.76
22033	2015.09.16 12:20	buy	11017	0.01	135.172	0.000	0.000
22034	2015.09.16 12:39	close	11017	0.01	135.270	0.000	0.000	0.84	9880.60
22035	2015.09.16 15:34	sell	11018	0.01	135.627	0.000	0.000
22036	2015.09.16 15:55	sell	11019	0.02	135.828	0.000	0.000
22037	2015.09.16 16:36	sell	11020	0.01	135.881	0.000	0.000
22038	2015.09.16 17:29	sell	11021	0.05	136.219	0.000	0.000
22039	2015.09.16 18:49	sell	11022	0.01	136.278	0.000	0.000
22040	2015.09.16 19:36	sell	11023	0.62	136.577	0.000	0.000
22041	2015.09.16 20:03	buy	11024	0.72	136.464	0.000	0.000
22042	2015.09.16 20:03	close by	11023	0.62	136.464	0.000	0.000	60.17	9940.77
22043	2015.09.16 20:03	close by	11024	0.00	136.464	0.000	0.000	0.00	9940.77
22044	2015.09.16 20:03	buy	11025	0.10	136.464	0.000	0.000
22045	2015.09.16 20:03	close by	11022	0.01	136.464	0.000	0.000	-1.73	9939.04
22046	2015.09.16 20:03	close by	11025	0.00	136.464	0.000	0.000	0.00	9939.04
22047	2015.09.16 20:03	buy	11026	0.09	136.464	0.000	0.000
22048	2015.09.16 20:03	close by	11021	0.05	136.464	0.000	0.000	-11.32	9927.72
22049	2015.09.16 20:03	close by	11026	0.00	136.464	0.000	0.000	0.00	9927.72
22050	2015.09.16 20:03	buy	11027	0.04	136.464	0.000	0.000
22051	2015.09.16 20:03	close by	11020	0.01	136.464	0.000	0.000	-5.31	9922.41
22052	2015.09.16 20:03	close by	11027	0.00	136.464	0.000	0.000	0.00	9922.41
22053	2015.09.16 20:03	buy	11028	0.03	136.464	0.000	0.000
22054	2015.09.16 20:03	close by	11019	0.02	136.464	0.000	0.000	-11.59	9910.82
22055	2015.09.16 20:03	close by	11028	0.00	136.464	0.000	0.000	0.00	9910.82
22056	2015.09.16 20:03	buy	11029	0.01	136.464	0.000	0.000
22057	2015.09.16 20:03	close by	11018	0.01	136.464	0.000	0.000	-7.61	9903.21
22058	2015.09.16 20:03	close by	11029	0.00	136.464	0.000	0.000	0.00	9903.21
22059	2015.09.17 09:44	sell	11030	0.01	136.622	0.000	0.000
22060	2015.09.17 10:03	close	11030	0.01	136.552	0.000	0.000	0.58	9903.79
22061	2015.09.17 10:38	sell	11031	0.01	136.822	0.000	0.000
22062	2015.09.17 11:21	sell	11032	0.03	137.029	0.000	0.000
22063	2015.09.17 11:38	buy	11033	0.04	136.925	0.000	0.000
22064	2015.09.17 11:38	close by	11032	0.03	136.925	0.000	0.000	2.67	9906.46
22065	2015.09.17 11:38	close by	11033	0.00	136.925	0.000	0.000	0.00	9906.46
22066	2015.09.17 11:38	buy	11034	0.01	136.925	0.000	0.000
22067	2015.09.17 11:38	close by	11031	0.01	136.925	0.000	0.000	-0.98	9905.48
22068	2015.09.17 11:38	close by	11034	0.00	136.925	0.000	0.000	0.00	9905.48
22069	2015.09.17 19:22	buy	11035	0.01	136.576	0.000	0.000
22070	2015.09.17 19:38	close	11035	0.01	136.741	0.000	0.000	1.44	9906.92
22071	2015.09.18 03:35	buy	11036	0.01	136.716	0.000	0.000
22072	2015.09.18 03:37	buy	11037	0.01	136.618	0.000	0.000
22073	2015.09.18 04:20	sell	11038	0.02	136.684	0.000	0.000
22074	2015.09.18 04:20	close by	11037	0.01	136.684	0.000	0.000	0.54	9907.46
22075	2015.09.18 04:20	close by	11038	0.00	136.684	0.000	0.000	0.00	9907.46
22076	2015.09.18 04:20	sell	11039	0.01	136.684	0.000	0.000
22077	2015.09.18 04:20	close by	11036	0.01	136.684	0.000	0.000	-0.34	9907.12
22078	2015.09.18 04:20	close by	11039	0.00	136.684	0.000	0.000	0.00	9907.12
22079	2015.09.18 10:06	buy	11040	0.01	136.367	0.000	0.000
22080	2015.09.18 10:33	close	11040	0.01	136.448	0.000	0.000	0.68	9907.80
22081	2015.09.18 22:55	buy	11041	0.01	135.450	0.000	0.000
22082	2015.09.18 23:25	close	11041	0.01	135.569	0.000	0.000	1.03	9908.83
22083	2015.09.21 10:58	sell	11042	0.01	135.975	0.000	0.000
22084	2015.09.21 11:44	close	11042	0.01	135.956	0.000	0.000	0.12	9908.95
22085	2015.09.21 15:44	buy	11043	0.01	135.431	0.000	0.000
22086	2015.09.21 15:47	buy	11044	0.01	135.390	0.000	0.000
22087	2015.09.21 16:12	sell	11045	0.02	135.470	0.000	0.000
22088	2015.09.21 16:12	close by	11044	0.01	135.470	0.000	0.000	0.67	9909.62
22089	2015.09.21 16:12	close by	11045	0.00	135.470	0.000	0.000	0.00	9909.62
22090	2015.09.21 16:12	sell	11046	0.01	135.470	0.000	0.000
22091	2015.09.21 16:12	close by	11043	0.01	135.470	0.000	0.000	0.30	9909.92
22092	2015.09.21 16:12	close by	11046	0.00	135.470	0.000	0.000	0.00	9909.92
22093	2015.09.21 17:14	buy	11047	0.01	135.204	0.000	0.000
22094	2015.09.21 17:44	buy	11048	0.01	135.122	0.000	0.000
22095	2015.09.21 18:01	buy	11049	0.02	134.979	0.000	0.000
22096	2015.09.21 19:57	buy	11050	0.01	134.908	0.000	0.000
22097	2015.09.22 09:15	buy	11051	0.17	134.549	0.000	0.000
22098	2015.09.22 09:23	buy	11052	0.04	134.525	0.000	0.000
22099	2015.09.22 09:23	buy	11053	0.02	134.550	0.000	0.000
22100	2015.09.22 09:30	buy	11054	0.12	134.453	0.000	0.000
22101	2015.09.22 09:36	buy	11055	0.08	134.443	0.000	0.000
22102	2015.09.22 10:16	buy	11056	1.04	134.250	0.000	0.000
22103	2015.09.22 10:18	buy	11057	0.25	134.286	0.000	0.000
22104	2015.09.22 10:34	sell	11058	1.77	134.390	0.000	0.000
22105	2015.09.22 10:34	close by	11057	0.25	134.390	0.000	0.000	22.24	9932.16
22106	2015.09.22 10:34	close by	11058	0.00	134.390	0.000	0.000	0.00	9932.16
22107	2015.09.22 10:34	sell	11059	1.52	134.390	0.000	0.000
22108	2015.09.22 10:34	close by	11056	1.04	134.390	0.000	0.000	126.37	10058.53
22109	2015.09.22 10:34	close by	11059	0.00	134.390	0.000	0.000	0.00	10058.53
22110	2015.09.22 10:34	sell	11060	0.48	134.390	0.000	0.000
22111	2015.09.22 10:34	close by	11055	0.08	134.390	0.000	0.000	-4.23	10054.30
22112	2015.09.22 10:34	close by	11060	0.00	134.390	0.000	0.000	0.00	10054.30
22113	2015.09.22 10:34	sell	11061	0.40	134.390	0.000	0.000
22114	2015.09.22 10:34	close by	11054	0.12	134.390	0.000	0.000	-7.43	10046.87
22115	2015.09.22 10:34	close by	11061	0.00	134.390	0.000	0.000	0.00	10046.87
22116	2015.09.22 10:34	sell	11062	0.28	134.390	0.000	0.000
22117	2015.09.22 10:34	close by	11053	0.02	134.390	0.000	0.000	-2.99	10043.88
22118	2015.09.22 10:34	close by	11062	0.00	134.390	0.000	0.000	0.00	10043.88
22119	2015.09.22 10:34	sell	11063	0.26	134.390	0.000	0.000
22120	2015.09.22 10:34	close by	11052	0.04	134.390	0.000	0.000	-5.08	10038.80
22121	2015.09.22 10:34	close by	11063	0.00	134.390	0.000	0.000	0.00	10038.80
22122	2015.09.22 10:34	sell	11064	0.22	134.390	0.000	0.000
22123	2015.09.22 10:34	close by	11051	0.17	134.390	0.000	0.000	-25.27	10013.53
22124	2015.09.22 10:34	close by	11064	0.00	134.390	0.000	0.000	0.00	10013.53
22125	2015.09.22 10:34	sell	11065	0.05	134.390	0.000	0.000
22126	2015.09.22 10:34	close by	11050	0.01	134.390	0.000	0.000	-4.76	10008.77
22127	2015.09.22 10:34	close by	11065	0.00	134.390	0.000	0.000	0.00	10008.77
22128	2015.09.22 10:34	sell	11066	0.04	134.390	0.000	0.000
22129	2015.09.22 10:34	close by	11049	0.02	134.390	0.000	0.000	-10.81	9997.96
22130	2015.09.22 10:34	close by	11066	0.00	134.390	0.000	0.000	0.00	9997.96
22131	2015.09.22 10:34	sell	11067	0.02	134.390	0.000	0.000
22132	2015.09.22 10:34	close by	11048	0.01	134.390	0.000	0.000	-6.69	9991.27
22133	2015.09.22 10:34	close by	11067	0.00	134.390	0.000	0.000	0.00	9991.27
22134	2015.09.22 10:34	sell	11068	0.01	134.390	0.000	0.000
22135	2015.09.22 10:34	close by	11047	0.01	134.390	0.000	0.000	-7.43	9983.84
22136	2015.09.22 10:34	close by	11068	0.00	134.390	0.000	0.000	0.00	9983.84
22137	2015.09.22 20:29	buy	11069	0.01	133.338	0.000	0.000
22138	2015.09.22 20:44	close	11069	0.01	133.443	0.000	0.000	0.90	9984.74
22139	2015.09.23 10:03	sell	11070	0.01	133.844	0.000	0.000
22140	2015.09.23 10:30	close	11070	0.01	133.705	0.000	0.000	1.21	9985.95
22141	2015.09.23 17:09	sell	11071	0.01	134.620	0.000	0.000
22142	2015.09.23 17:39	close	11071	0.01	134.491	0.000	0.000	1.12	9987.07
22143	2015.09.24 04:14	buy	11072	0.01	134.262	0.000	0.000
22144	2015.09.24 05:21	buy	11073	0.02	134.093	0.000	0.000
22145	2015.09.24 05:56	sell	11074	0.03	134.166	0.000	0.000
22146	2015.09.24 05:56	close by	11073	0.02	134.166	0.000	0.000	1.22	9988.29
22147	2015.09.24 05:56	close by	11074	0.00	134.166	0.000	0.000	0.00	9988.29
22148	2015.09.24 05:56	sell	11075	0.01	134.166	0.000	0.000
22149	2015.09.24 05:56	close by	11072	0.01	134.166	0.000	0.000	-0.92	9987.37
22150	2015.09.24 05:56	close by	11075	0.00	134.166	0.000	0.000	0.00	9987.37
22151	2015.09.25 06:26	buy	11076	0.01	134.171	0.000	0.000
22152	2015.09.25 07:03	close	11076	0.01	134.224	0.000	0.000	0.43	9987.80
22153	2015.09.25 11:57	sell	11077	0.01	134.801	0.000	0.000
22154	2015.09.25 12:15	sell	11078	0.01	134.855	0.000	0.000
22155	2015.09.25 12:39	buy	11079	0.02	134.804	0.000	0.000
22156	2015.09.25 12:39	close by	11078	0.01	134.804	0.000	0.000	0.41	9988.21
22157	2015.09.25 12:39	close by	11079	0.00	134.804	0.000	0.000	0.00	9988.21
22158	2015.09.25 12:39	buy	11080	0.01	134.804	0.000	0.000
22159	2015.09.25 12:39	close by	11077	0.01	134.804	0.000	0.000	-0.08	9988.13
22160	2015.09.25 12:39	close by	11080	0.00	134.804	0.000	0.000	0.00	9988.13
22161	2015.09.25 13:34	sell	11081	0.01	135.052	0.000	0.000
22162	2015.09.25 13:51	close	11081	0.01	134.963	0.000	0.000	0.76	9988.89
22163	2015.09.29 02:56	buy	11082	0.01	134.588	0.000	0.000
22164	2015.09.29 03:13	close	11082	0.01	134.631	0.000	0.000	0.34	9989.23
22165	2015.09.29 10:57	sell	11083	0.01	134.851	0.000	0.000
22166	2015.09.29 11:00	sell	11084	0.01	134.926	0.000	0.000
22167	2015.09.29 11:27	buy	11085	0.02	134.775	0.000	0.000
22168	2015.09.29 11:27	close by	11084	0.01	134.775	0.000	0.000	1.31	9990.54
22169	2015.09.29 11:27	close by	11085	0.00	134.775	0.000	0.000	0.00	9990.54
22170	2015.09.29 11:27	buy	11086	0.01	134.775	0.000	0.000
22171	2015.09.29 11:27	close by	11083	0.01	134.775	0.000	0.000	0.63	9991.17
22172	2015.09.29 11:27	close by	11086	0.00	134.775	0.000	0.000	0.00	9991.17
22173	2015.09.29 15:13	buy	11087	0.01	134.405	0.000	0.000
22174	2015.09.29 15:41	close	11087	0.01	134.423	0.000	0.000	0.11	9991.28
22175	2015.09.30 15:43	buy	11088	0.01	134.450	0.000	0.000
22176	2015.09.30 16:16	buy	11089	0.01	134.405	0.000	0.000
22177	2015.09.30 16:43	sell	11090	0.02	134.468	0.000	0.000
22178	2015.09.30 16:43	close by	11089	0.01	134.468	0.000	0.000	0.52	9991.80
22179	2015.09.30 16:43	close by	11090	0.00	134.468	0.000	0.000	0.00	9991.80
22180	2015.09.30 16:43	sell	11091	0.01	134.468	0.000	0.000
22181	2015.09.30 16:43	close by	11088	0.01	134.468	0.000	0.000	0.11	9991.91
22182	2015.09.30 16:43	close by	11091	0.00	134.468	0.000	0.000	0.00	9991.91
22183	2015.09.30 17:28	buy	11092	0.01	134.110	0.000	0.000
22184	2015.09.30 17:51	buy	11093	0.02	133.990	0.000	0.000
22185	2015.09.30 17:55	buy	11094	0.01	133.915	0.000	0.000
22186	2015.09.30 17:59	buy	11095	0.01	133.715	0.000	0.000
22187	2015.09.30 20:27	sell	11096	0.05	133.969	0.000	0.000
22188	2015.09.30 20:27	close by	11095	0.01	133.969	0.000	0.000	2.24	9994.15
22189	2015.09.30 20:27	close by	11096	0.00	133.969	0.000	0.000	0.00	9994.15
22190	2015.09.30 20:27	sell	11097	0.04	133.969	0.000	0.000
22191	2015.09.30 20:27	close by	11094	0.01	133.969	0.000	0.000	0.44	9994.59
22192	2015.09.30 20:27	close by	11097	0.00	133.969	0.000	0.000	0.00	9994.59
22193	2015.09.30 20:27	sell	11098	0.03	133.969	0.000	0.000
22194	2015.09.30 20:27	close by	11093	0.02	133.969	0.000	0.000	-0.48	9994.11
22195	2015.09.30 20:27	close by	11098	0.00	133.969	0.000	0.000	0.00	9994.11
22196	2015.09.30 20:27	sell	11099	0.01	133.969	0.000	0.000
22197	2015.09.30 20:27	close by	11092	0.01	133.969	0.000	0.000	-1.33	9992.78
22198	2015.09.30 20:27	close by	11099	0.00	133.969	0.000	0.000	0.00	9992.78
22199	2015.10.01 17:47	sell	11100	0.01	134.097	0.000	0.000
22200	2015.10.01 18:10	close	11100	0.01	134.010	0.000	0.000	0.73	9993.51
22201	2015.10.02 05:08	sell	11101	0.01	134.392	0.000	0.000
22202	2015.10.02 05:17	close	11101	0.01	134.320	0.000	0.000	0.60	9994.11
22203	2015.10.02 15:39	sell	11102	0.01	134.659	0.000	0.000
22204	2015.10.02 16:04	close	11102	0.01	134.355	0.000	0.000	2.70	9996.81
22205	2015.10.05 05:26	sell	11103	0.01	134.837	0.000	0.000
22206	2015.10.05 06:21	close	11103	0.01	134.819	0.000	0.000	0.12	9996.93
22207	2015.10.05 10:18	sell	11104	0.01	135.073	0.000	0.000
22208	2015.10.05 10:53	sell	11105	0.01	135.135	0.000	0.000
22209	2015.10.05 11:14	sell	11106	0.03	135.316	0.000	0.000
22210	2015.10.05 11:37	buy	11107	0.05	135.196	0.000	0.000
22211	2015.10.05 11:37	close by	11106	0.03	135.196	0.000	0.000	3.10	10000.03
22212	2015.10.05 11:37	close by	11107	0.00	135.196	0.000	0.000	0.00	10000.03
22213	2015.10.05 11:37	buy	11108	0.02	135.196	0.000	0.000
22214	2015.10.05 11:37	close by	11105	0.01	135.196	0.000	0.000	-0.60	9999.43
22215	2015.10.05 11:37	close by	11108	0.00	135.196	0.000	0.000	0.00	9999.43
22216	2015.10.05 11:37	buy	11109	0.01	135.196	0.000	0.000
22217	2015.10.05 11:37	close by	11104	0.01	135.196	0.000	0.000	-1.16	9998.27
22218	2015.10.05 11:37	close by	11109	0.00	135.196	0.000	0.000	0.00	9998.27
22219	2015.10.05 12:30	sell	11110	0.01	135.486	0.000	0.000
22220	2015.10.05 12:44	sell	11111	0.03	135.675	0.000	0.000
22221	2015.10.05 13:10	buy	11112	0.04	135.557	0.000	0.000
22222	2015.10.05 13:10	close by	11111	0.03	135.557	0.000	0.000	3.05	10001.32
22223	2015.10.05 13:10	close by	11112	0.00	135.557	0.000	0.000	0.00	10001.32
22224	2015.10.05 13:10	buy	11113	0.01	135.557	0.000	0.000
22225	2015.10.05 13:10	close by	11110	0.01	135.557	0.000	0.000	-0.69	10000.63
22226	2015.10.05 13:10	close by	11113	0.00	135.557	0.000	0.000	0.00	10000.63
22227	2015.10.06 09:11	buy	11114	0.01	134.432	0.000	0.000
22228	2015.10.06 09:34	close	11114	0.01	134.515	0.000	0.000	0.70	10001.33
22229	2015.10.06 15:20	sell	11115	0.01	135.145	0.000	0.000
22230	2015.10.06 15:40	close	11115	0.01	135.048	0.000	0.000	0.83	10002.16
22231	2015.10.07 10:10	buy	11116	0.01	134.850	0.000	0.000
22232	2015.10.07 10:36	buy	11117	0.01	134.783	0.000	0.000
22233	2015.10.07 11:08	sell	11118	0.02	134.875	0.000	0.000
22234	2015.10.07 11:08	close by	11117	0.01	134.875	0.000	0.000	0.78	10002.94
22235	2015.10.07 11:08	close by	11118	0.00	134.875	0.000	0.000	0.00	10002.94
22236	2015.10.07 11:08	sell	11119	0.01	134.875	0.000	0.000
22237	2015.10.07 11:08	close by	11116	0.01	134.875	0.000	0.000	0.18	10003.12
22238	2015.10.07 11:08	close by	11119	0.00	134.875	0.000	0.000	0.00	10003.12
22239	2015.10.07 14:27	sell	11120	0.01	135.270	0.000	0.000
22240	2015.10.07 14:48	sell	11121	0.01	135.318	0.000	0.000
22241	2015.10.07 15:21	buy	11122	0.02	135.264	0.000	0.000
22242	2015.10.07 15:21	close by	11121	0.01	135.264	0.000	0.000	0.44	10003.56
22243	2015.10.07 15:21	close by	11122	0.00	135.264	0.000	0.000	0.00	10003.56
22244	2015.10.07 15:21	buy	11123	0.01	135.264	0.000	0.000
22245	2015.10.07 15:21	close by	11120	0.01	135.264	0.000	0.000	0.01	10003.57
22246	2015.10.07 15:21	close by	11123	0.00	135.264	0.000	0.000	0.00	10003.57
22247	2015.10.08 10:29	sell	11124	0.01	135.279	0.000	0.000
22248	2015.10.08 11:26	sell	11125	0.01	135.310	0.000	0.000
22249	2015.10.08 11:39	buy	11126	0.02	135.242	0.000	0.000
22250	2015.10.08 11:39	close by	11125	0.01	135.242	0.000	0.000	0.57	10004.14
22251	2015.10.08 11:39	close by	11126	0.00	135.242	0.000	0.000	0.00	10004.14
22252	2015.10.08 11:39	buy	11127	0.01	135.242	0.000	0.000
22253	2015.10.08 11:39	close by	11124	0.01	135.242	0.000	0.000	0.29	10004.43
22254	2015.10.08 11:39	close by	11127	0.00	135.242	0.000	0.000	0.00	10004.43
22255	2015.10.09 10:04	sell	11128	0.01	135.705	0.000	0.000
22256	2015.10.09 10:09	sell	11129	0.01	135.791	0.000	0.000
22257	2015.10.09 10:50	sell	11130	0.05	136.242	0.000	0.000
22258	2015.10.09 11:31	buy	11131	0.07	136.003	0.000	0.000
22259	2015.10.09 11:31	close by	11130	0.05	136.003	0.000	0.000	10.54	10014.97
22260	2015.10.09 11:31	close by	11131	0.00	136.003	0.000	0.000	0.00	10014.97
22261	2015.10.09 11:31	buy	11132	0.02	136.003	0.000	0.000
22262	2015.10.09 11:31	close by	11129	0.01	136.003	0.000	0.000	-1.97	10013.00
22263	2015.10.09 11:31	close by	11132	0.00	136.003	0.000	0.000	0.00	10013.00
22264	2015.10.09 11:31	buy	11133	0.01	136.003	0.000	0.000
22265	2015.10.09 11:31	close by	11128	0.01	136.003	0.000	0.000	-2.74	10010.26
22266	2015.10.09 11:31	close by	11133	0.00	136.003	0.000	0.000	0.00	10010.26
22267	2015.10.09 13:36	sell	11134	0.01	136.575	0.000	0.000
22268	2015.10.09 13:41	sell	11135	0.01	136.649	0.000	0.000
22269	2015.10.09 14:27	buy	11136	0.02	136.577	0.000	0.000
22270	2015.10.09 14:27	close by	11135	0.01	136.577	0.000	0.000	0.60	10010.86
22271	2015.10.09 14:27	close by	11136	0.00	136.577	0.000	0.000	0.00	10010.86
22272	2015.10.09 14:27	buy	11137	0.01	136.577	0.000	0.000
22273	2015.10.09 14:27	close by	11134	0.01	136.577	0.000	0.000	-0.07	10010.79
22274	2015.10.09 14:27	close by	11137	0.00	136.577	0.000	0.000	0.00	10010.79
22275	2015.10.09 19:55	sell	11138	0.01	136.916	0.000	0.000
22276	2015.10.09 20:03	close	11138	0.01	136.820	0.000	0.000	0.81	10011.60
22277	2015.10.12 12:17	sell	11139	0.01	136.900	0.000	0.000
22278	2015.10.12 12:50	close	11139	0.01	136.869	0.000	0.000	0.23	10011.83
22279	2015.10.12 17:42	buy	11140	0.01	136.368	0.000	0.000
22280	2015.10.12 19:09	close	11140	0.01	136.388	0.000	0.000	0.13	10011.96
22281	2015.10.13 04:03	buy	11141	0.01	136.096	0.000	0.000
22282	2015.10.13 05:01	close	11141	0.01	136.116	0.000	0.000	0.13	10012.09
22283	2015.10.15 05:37	sell	11142	0.01	136.666	0.000	0.000
22284	2015.10.15 05:47	sell	11143	0.01	136.703	0.000	0.000
22285	2015.10.15 07:11	buy	11144	0.02	136.658	0.000	0.000
22286	2015.10.15 07:11	close by	11143	0.01	136.658	0.000	0.000	0.36	10012.45
22287	2015.10.15 07:11	close by	11144	0.00	136.658	0.000	0.000	0.00	10012.45
22288	2015.10.15 07:11	buy	11145	0.01	136.658	0.000	0.000
22289	2015.10.15 07:11	close by	11142	0.01	136.658	0.000	0.000	0.03	10012.48
22290	2015.10.15 07:11	close by	11145	0.00	136.658	0.000	0.000	0.00	10012.48
22291	2015.10.15 10:15	buy	11146	0.01	135.819	0.000	0.000
22292	2015.10.15 10:23	buy	11147	0.02	135.431	0.000	0.000
22293	2015.10.15 11:57	sell	11148	0.03	135.602	0.000	0.000
22294	2015.10.15 11:57	close by	11147	0.02	135.602	0.000	0.000	2.99	10015.47
22295	2015.10.15 11:57	close by	11148	0.00	135.602	0.000	0.000	0.00	10015.47
22296	2015.10.15 11:57	sell	11149	0.01	135.602	0.000	0.000
22297	2015.10.15 11:57	close by	11146	0.01	135.602	0.000	0.000	-2.01	10013.46
22298	2015.10.15 11:57	close by	11149	0.00	135.602	0.000	0.000	0.00	10013.46
22299	2015.10.16 11:15	buy	11150	0.01	135.299	0.000	0.000
22300	2015.10.16 11:45	close	11150	0.01	135.332	0.000	0.000	0.25	10013.71
22301	2015.10.16 18:20	sell	11151	0.01	135.700	0.000	0.000
22302	2015.10.16 18:30	sell	11152	0.02	135.827	0.000	0.000
22303	2015.10.16 19:52	sell	11153	0.02	135.947	0.000	0.000
22304	2015.10.16 21:03	buy	11154	0.05	135.830	0.000	0.000
22305	2015.10.16 21:03	close by	11153	0.02	135.830	0.000	0.000	2.01	10015.72
22306	2015.10.16 21:03	close by	11154	0.00	135.830	0.000	0.000	0.00	10015.72
22307	2015.10.16 21:03	buy	11155	0.03	135.830	0.000	0.000
22308	2015.10.16 21:03	close by	11152	0.02	135.830	0.000	0.000	-0.15	10015.57
22309	2015.10.16 21:03	close by	11155	0.00	135.830	0.000	0.000	0.00	10015.57
22310	2015.10.16 21:03	buy	11156	0.01	135.830	0.000	0.000
22311	2015.10.16 21:03	close by	11151	0.01	135.830	0.000	0.000	-1.23	10014.34
22312	2015.10.16 21:03	close by	11156	0.00	135.830	0.000	0.000	0.00	10014.34
22313	2015.10.19 13:09	buy	11157	0.01	135.130	0.000	0.000
22314	2015.10.19 13:36	close	11157	0.01	135.182	0.000	0.000	0.42	10014.76
22315	2015.10.21 17:29	buy	11158	0.01	136.015	0.000	0.000
22316	2015.10.21 17:50	close	11158	0.01	136.099	0.000	0.000	0.71	10015.47
22317	2015.10.22 10:57	buy	11159	0.01	135.394	0.000	0.000
22318	2015.10.22 11:13	buy	11160	0.01	135.316	0.000	0.000
22319	2015.10.22 11:34	sell	11161	0.02	135.394	0.000	0.000
22320	2015.10.22 11:34	close by	11160	0.01	135.394	0.000	0.000	0.66	10016.13
22321	2015.10.22 11:34	close by	11161	0.00	135.394	0.000	0.000	0.00	10016.13
22322	2015.10.22 11:34	sell	11162	0.01	135.394	0.000	0.000
22323	2015.10.22 11:34	close by	11159	0.01	135.394	0.000	0.000	-0.05	10016.08
22324	2015.10.22 11:34	close by	11162	0.00	135.394	0.000	0.000	0.00	10016.08
22325	2015.10.23 00:38	buy	11163	0.01	133.918	0.000	0.000
22326	2015.10.23 00:40	buy	11164	0.02	133.826	0.000	0.000
22327	2015.10.23 00:57	sell	11165	0.03	134.061	0.000	0.000
22328	2015.10.23 00:57	close by	11164	0.02	134.061	0.000	0.000	4.15	10020.23
22329	2015.10.23 00:57	close by	11165	0.00	134.061	0.000	0.000	0.00	10020.23
22330	2015.10.23 00:57	sell	11166	0.01	134.061	0.000	0.000
22331	2015.10.23 00:57	close by	11163	0.01	134.061	0.000	0.000	1.24	10021.47
22332	2015.10.23 00:57	close by	11166	0.00	134.061	0.000	0.000	0.00	10021.47
22333	2015.10.27 02:38	buy	11167	0.01	133.542	0.000	0.000
22334	2015.10.27 03:05	buy	11168	0.03	133.413	0.000	0.000
22335	2015.10.27 03:22	sell	11169	0.04	133.512	0.000	0.000
22336	2015.10.27 03:22	close by	11168	0.03	133.512	0.000	0.000	2.54	10024.01
22337	2015.10.27 03:22	close by	11169	0.00	133.512	0.000	0.000	0.00	10024.01
22338	2015.10.27 03:22	sell	11170	0.01	133.512	0.000	0.000
22339	2015.10.27 03:22	close by	11167	0.01	133.512	0.000	0.000	-0.32	10023.69
22340	2015.10.27 03:22	close by	11170	0.00	133.512	0.000	0.000	0.00	10023.69
22341	2015.10.27 09:54	buy	11171	0.01	133.188	0.000	0.000
22342	2015.10.27 10:21	buy	11172	0.02	133.080	0.000	0.000
22343	2015.10.27 11:18	buy	11173	0.02	132.978	0.000	0.000
22344	2015.10.27 11:44	sell	11174	0.05	133.077	0.000	0.000
22345	2015.10.27 11:44	close by	11173	0.02	133.077	0.000	0.000	1.69	10025.38
22346	2015.10.27 11:44	close by	11174	0.00	133.077	0.000	0.000	0.00	10025.38
22347	2015.10.27 11:44	sell	11175	0.03	133.077	0.000	0.000
22348	2015.10.27 11:44	close by	11172	0.02	133.077	0.000	0.000	-0.16	10025.22
22349	2015.10.27 11:44	close by	11175	0.00	133.077	0.000	0.000	0.00	10025.22
22350	2015.10.27 11:44	sell	11176	0.01	133.077	0.000	0.000
22351	2015.10.27 11:44	close by	11171	0.01	133.077	0.000	0.000	-1.05	10024.17
22352	2015.10.27 11:44	close by	11176	0.00	133.077	0.000	0.000	0.00	10024.17
22353	2015.10.28 20:16	buy	11177	0.01	132.308	0.000	0.000
22354	2015.10.28 20:34	buy	11178	0.02	132.040	0.000	0.000
22355	2015.10.28 21:01	sell	11179	0.03	132.246	0.000	0.000
22356	2015.10.28 21:01	close by	11178	0.02	132.246	0.000	0.000	3.62	10027.79
22357	2015.10.28 21:01	close by	11179	0.00	132.246	0.000	0.000	0.00	10027.79
22358	2015.10.28 21:01	sell	11180	0.01	132.246	0.000	0.000
22359	2015.10.28 21:01	close by	11177	0.01	132.246	0.000	0.000	-0.61	10027.18
22360	2015.10.28 21:01	close by	11180	0.00	132.246	0.000	0.000	0.00	10027.18
22361	2015.10.29 02:18	buy	11181	0.01	131.817	0.000	0.000
22362	2015.10.29 02:55	buy	11182	0.02	131.668	0.000	0.000
22363	2015.10.29 03:15	sell	11183	0.03	131.764	0.000	0.000
22364	2015.10.29 03:15	close by	11182	0.02	131.764	0.000	0.000	1.63	10028.81
22365	2015.10.29 03:15	close by	11183	0.00	131.764	0.000	0.000	0.00	10028.81
22366	2015.10.29 03:15	sell	11184	0.01	131.764	0.000	0.000
22367	2015.10.29 03:15	close by	11181	0.01	131.764	0.000	0.000	-0.53	10028.28
22368	2015.10.29 03:15	close by	11184	0.00	131.764	0.000	0.000	0.00	10028.28
22369	2015.10.29 17:28	sell	11185	0.01	132.864	0.000	0.000
22370	2015.10.29 17:50	sell	11186	0.01	132.996	0.000	0.000
22371	2015.10.29 17:55	buy	11187	0.02	132.819	0.000	0.000
22372	2015.10.29 17:55	close by	11186	0.01	132.819	0.000	0.000	1.55	10029.83
22373	2015.10.29 17:55	close by	11187	0.00	132.819	0.000	0.000	0.00	10029.83
22374	2015.10.29 17:55	buy	11188	0.01	132.819	0.000	0.000
22375	2015.10.29 17:55	close by	11185	0.01	132.819	0.000	0.000	0.36	10030.19
22376	2015.10.29 17:55	close by	11188	0.00	132.819	0.000	0.000	0.00	10030.19
22377	2015.10.30 02:54	buy	11189	0.01	132.737	0.000	0.000
22378	2015.10.30 03:33	close	11189	0.01	132.819	0.000	0.000	0.69	10030.88
22379	2015.10.30 15:50	sell	11190	0.01	133.101	0.000	0.000
22380	2015.10.30 16:52	sell	11191	0.02	133.276	0.000	0.000
22381	2015.10.30 17:00	buy	11192	0.03	133.181	0.000	0.000
22382	2015.10.30 17:00	close by	11191	0.02	133.181	0.000	0.000	1.62	10032.50
22383	2015.10.30 17:00	close by	11192	0.00	133.181	0.000	0.000	0.00	10032.50
22384	2015.10.30 17:00	buy	11193	0.01	133.181	0.000	0.000
22385	2015.10.30 17:00	close by	11190	0.01	133.181	0.000	0.000	-0.77	10031.73
22386	2015.10.30 17:00	close by	11193	0.00	133.181	0.000	0.000	0.00	10031.73
22387	2015.10.30 21:27	buy	11194	0.01	132.644	0.000	0.000
22388	2015.10.30 22:29	close	11194	0.01	132.705	0.000	0.000	0.50	10032.23
22389	2015.11.03 11:19	buy	11195	0.01	132.677	0.000	0.000
22390	2015.11.03 11:45	close	11195	0.01	132.793	0.000	0.000	0.99	10033.22
22391	2015.11.04 09:08	buy	11196	0.01	132.460	0.000	0.000
22392	2015.11.04 09:16	buy	11197	0.01	132.404	0.000	0.000
22393	2015.11.04 09:32	buy	11198	0.01	132.369	0.000	0.000
22394	2015.11.04 09:44	sell	11199	0.03	132.455	0.000	0.000
22395	2015.11.04 09:44	close by	11198	0.01	132.455	0.000	0.000	0.73	10033.95
22396	2015.11.04 09:44	close by	11199	0.00	132.455	0.000	0.000	0.00	10033.95
22397	2015.11.04 09:44	sell	11200	0.02	132.455	0.000	0.000
22398	2015.11.04 09:44	close by	11197	0.01	132.455	0.000	0.000	0.41	10034.36
22399	2015.11.04 09:44	close by	11200	0.00	132.455	0.000	0.000	0.00	10034.36
22400	2015.11.04 09:44	sell	11201	0.01	132.455	0.000	0.000
22401	2015.11.04 09:44	close by	11196	0.01	132.455	0.000	0.000	-0.10	10034.26
22402	2015.11.04 09:44	close by	11201	0.00	132.455	0.000	0.000	0.00	10034.26
22403	2015.11.04 16:56	buy	11202	0.01	132.062	0.000	0.000
22404	2015.11.04 17:23	buy	11203	0.02	131.913	0.000	0.000
22405	2015.11.04 17:51	sell	11204	0.03	132.021	0.000	0.000
22406	2015.11.04 17:51	close by	11203	0.02	132.021	0.000	0.000	1.85	10036.11
22407	2015.11.04 17:51	close by	11204	0.00	132.021	0.000	0.000	0.00	10036.11
22408	2015.11.04 17:51	sell	11205	0.01	132.021	0.000	0.000
22409	2015.11.04 17:51	close by	11202	0.01	132.021	0.000	0.000	-0.42	10035.69
22410	2015.11.04 17:51	close by	11205	0.00	132.021	0.000	0.000	0.00	10035.69
22411	2015.11.05 11:01	sell	11206	0.01	132.503	0.000	0.000
22412	2015.11.05 11:30	close	11206	0.01	132.394	0.000	0.000	0.94	10036.63
22413	2015.11.09 03:42	sell	11207	0.01	132.589	0.000	0.000
22414	2015.11.09 04:45	sell	11208	0.04	132.792	0.000	0.000
22415	2015.11.09 05:37	buy	11209	0.05	132.718	0.000	0.000
22416	2015.11.09 05:37	close by	11208	0.04	132.718	0.000	0.000	2.47	10039.10
22417	2015.11.09 05:37	close by	11209	0.00	132.718	0.000	0.000	0.00	10039.10
22418	2015.11.09 05:37	buy	11210	0.01	132.718	0.000	0.000
22419	2015.11.09 05:37	close by	11207	0.01	132.718	0.000	0.000	-1.22	10037.88
22420	2015.11.09 05:37	close by	11210	0.00	132.718	0.000	0.000	0.00	10037.88
22421	2015.11.09 11:21	sell	11211	0.01	133.081	0.000	0.000
22422	2015.11.09 11:53	close	11211	0.01	133.051	0.000	0.000	0.22	10038.10
22423	2015.11.09 16:27	buy	11212	0.01	132.567	0.000	0.000
22424	2015.11.09 16:46	buy	11213	0.02	132.399	0.000	0.000
22425	2015.11.09 17:24	sell	11214	0.03	132.479	0.000	0.000
22426	2015.11.09 17:24	close by	11213	0.02	132.479	0.000	0.000	1.34	10039.44
22427	2015.11.09 17:24	close by	11214	0.00	132.479	0.000	0.000	0.00	10039.44
22428	2015.11.09 17:24	sell	11215	0.01	132.479	0.000	0.000
22429	2015.11.09 17:24	close by	11212	0.01	132.479	0.000	0.000	-0.84	10038.60
22430	2015.11.09 17:24	close by	11215	0.00	132.479	0.000	0.000	0.00	10038.60
22431	2015.11.10 16:31	buy	11216	0.01	131.791	0.000	0.000
22432	2015.11.10 17:01	close	11216	0.01	131.850	0.000	0.000	0.48	10039.08
22433	2015.11.11 13:47	buy	11217	0.01	131.979	0.000	0.000
22434	2015.11.11 13:59	close	11217	0.01	132.043	0.000	0.000	0.53	10039.61
22435	2015.11.12 10:33	buy	11218	0.01	131.830	0.000	0.000
22436	2015.11.12 10:47	buy	11219	0.02	131.581	0.000	0.000
22437	2015.11.12 11:11	sell	11220	0.03	131.840	0.000	0.000
22438	2015.11.12 11:11	close by	11219	0.02	131.840	0.000	0.000	4.58	10044.19
22439	2015.11.12 11:11	close by	11220	0.00	131.840	0.000	0.000	0.00	10044.19
22440	2015.11.12 11:11	sell	11221	0.01	131.840	0.000	0.000
22441	2015.11.12 11:11	close by	11218	0.01	131.840	0.000	0.000	0.04	10044.23
22442	2015.11.12 11:11	close by	11221	0.00	131.840	0.000	0.000	0.00	10044.23
22443	2015.11.12 16:36	sell	11222	0.01	132.262	0.000	0.000
22444	2015.11.12 16:44	sell	11223	0.01	132.414	0.000	0.000
22445	2015.11.12 17:01	sell	11224	0.01	132.541	0.000	0.000
22446	2015.11.12 17:17	buy	11225	0.03	132.250	0.000	0.000
22447	2015.11.12 17:17	close by	11224	0.01	132.250	0.000	0.000	2.58	10046.81
22448	2015.11.12 17:17	close by	11225	0.00	132.250	0.000	0.000	0.00	10046.81
22449	2015.11.12 17:17	buy	11226	0.02	132.250	0.000	0.000
22450	2015.11.12 17:17	close by	11223	0.01	132.250	0.000	0.000	1.43	10048.24
22451	2015.11.12 17:17	close by	11226	0.00	132.250	0.000	0.000	0.00	10048.24
22452	2015.11.12 17:17	buy	11227	0.01	132.250	0.000	0.000
22453	2015.11.12 17:17	close by	11222	0.01	132.250	0.000	0.000	0.06	10048.30
22454	2015.11.12 17:17	close by	11227	0.00	132.250	0.000	0.000	0.00	10048.30
22455	2015.11.16 01:16	buy	11228	0.01	131.061	0.000	0.000
22456	2015.11.16 01:25	buy	11229	0.03	130.750	0.000	0.000
22457	2015.11.16 02:02	sell	11230	0.04	131.046	0.000	0.000
22458	2015.11.16 02:02	close by	11229	0.03	131.046	0.000	0.000	7.88	10056.18
22459	2015.11.16 02:02	close by	11230	0.00	131.046	0.000	0.000	0.00	10056.18
22460	2015.11.16 02:02	sell	11231	0.01	131.046	0.000	0.000
22461	2015.11.16 02:02	close by	11228	0.01	131.046	0.000	0.000	-0.18	10056.00
22462	2015.11.16 02:02	close by	11231	0.00	131.046	0.000	0.000	0.00	10056.00
22463	2015.11.16 09:22	sell	11232	0.01	131.703	0.000	0.000
22464	2015.11.16 09:28	sell	11233	0.01	131.780	0.000	0.000
22465	2015.11.16 10:12	sell	11234	0.02	131.960	0.000	0.000
22466	2015.11.16 10:43	buy	11235	0.04	131.824	0.000	0.000
22467	2015.11.16 10:43	close by	11234	0.02	131.824	0.000	0.000	2.36	10058.36
22468	2015.11.16 10:43	close by	11235	0.00	131.824	0.000	0.000	0.00	10058.36
22469	2015.11.16 10:43	buy	11236	0.02	131.824	0.000	0.000
22470	2015.11.16 10:43	close by	11233	0.01	131.824	0.000	0.000	-0.44	10057.92
22471	2015.11.16 10:43	close by	11236	0.00	131.824	0.000	0.000	0.00	10057.92
22472	2015.11.16 10:43	buy	11237	0.01	131.824	0.000	0.000
22473	2015.11.16 10:43	close by	11232	0.01	131.824	0.000	0.000	-1.14	10056.78
22474	2015.11.16 10:43	close by	11237	0.00	131.824	0.000	0.000	0.00	10056.78
22475	2015.11.17 10:10	buy	11238	0.01	131.240	0.000	0.000
22476	2015.11.17 11:14	close	11238	0.01	131.331	0.000	0.000	0.77	10057.55
22477	2015.11.18 10:45	sell	11239	0.01	131.548	0.000	0.000
22478	2015.11.18 11:12	sell	11240	0.01	131.576	0.000	0.000
22479	2015.11.18 11:15	sell	11241	0.01	131.650	0.000	0.000
22480	2015.11.18 11:37	sell	11242	0.02	131.740	0.000	0.000
22481	2015.11.18 12:02	buy	11243	0.05	131.622	0.000	0.000
22482	2015.11.18 12:02	close by	11242	0.02	131.622	0.000	0.000	2.03	10059.58
22483	2015.11.18 12:02	close by	11243	0.00	131.622	0.000	0.000	0.00	10059.58
22484	2015.11.18 12:02	buy	11244	0.03	131.622	0.000	0.000
22485	2015.11.18 12:02	close by	11241	0.01	131.622	0.000	0.000	0.20	10059.78
22486	2015.11.18 12:02	close by	11244	0.00	131.622	0.000	0.000	0.00	10059.78
22487	2015.11.18 12:02	buy	11245	0.02	131.622	0.000	0.000
22488	2015.11.18 12:02	close by	11240	0.01	131.622	0.000	0.000	-0.47	10059.31
22489	2015.11.18 12:02	close by	11245	0.00	131.622	0.000	0.000	0.00	10059.31
22490	2015.11.18 12:02	buy	11246	0.01	131.622	0.000	0.000
22491	2015.11.18 12:02	close by	11239	0.01	131.622	0.000	0.000	-0.72	10058.59
22492	2015.11.18 12:02	close by	11246	0.00	131.622	0.000	0.000	0.00	10058.59
22493	2015.11.18 18:28	buy	11247	0.01	131.425	0.000	0.000
22494	2015.11.18 18:33	buy	11248	0.01	131.380	0.000	0.000
22495	2015.11.18 20:03	sell	11249	0.02	131.433	0.000	0.000
22496	2015.11.18 20:03	close by	11248	0.01	131.433	0.000	0.000	0.43	10059.02
22497	2015.11.18 20:03	close by	11249	0.00	131.433	0.000	0.000	0.00	10059.02
22498	2015.11.18 20:03	sell	11250	0.01	131.433	0.000	0.000
22499	2015.11.18 20:03	close by	11247	0.01	131.433	0.000	0.000	0.03	10059.05
22500	2015.11.18 20:03	close by	11250	0.00	131.433	0.000	0.000	0.00	10059.05
22501	2015.11.19 10:16	buy	11251	0.01	131.522	0.000	0.000
22502	2015.11.19 10:28	buy	11252	0.01	131.473	0.000	0.000
22503	2015.11.19 10:47	sell	11253	0.02	131.545	0.000	0.000
22504	2015.11.19 10:47	close by	11252	0.01	131.545	0.000	0.000	0.60	10059.65
22505	2015.11.19 10:47	close by	11253	0.00	131.545	0.000	0.000	0.00	10059.65
22506	2015.11.19 10:47	sell	11254	0.01	131.545	0.000	0.000
22507	2015.11.19 10:47	close by	11251	0.01	131.545	0.000	0.000	0.16	10059.81
22508	2015.11.19 10:47	close by	11254	0.00	131.545	0.000	0.000	0.00	10059.81
22509	2015.11.19 15:31	buy	11255	0.01	131.446	0.000	0.000
22510	2015.11.19 15:51	close	11255	0.01	131.616	0.000	0.000	1.49	10061.30
22511	2015.11.19 18:15	sell	11256	0.01	131.960	0.000	0.000
22512	2015.11.19 18:50	close	11256	0.01	131.926	0.000	0.000	0.25	10061.55
22513	2015.11.20 10:00	buy	11257	0.01	131.489	0.000	0.000
22514	2015.11.20 10:24	buy	11258	0.01	131.384	0.000	0.000
22515	2015.11.20 10:31	buy	11259	0.02	131.162	0.000	0.000
22516	2015.11.20 12:16	sell	11260	0.04	131.322	0.000	0.000
22517	2015.11.20 12:16	close by	11259	0.02	131.322	0.000	0.000	2.79	10064.34
22518	2015.11.20 12:16	close by	11260	0.00	131.322	0.000	0.000	0.00	10064.34
22519	2015.11.20 12:16	sell	11261	0.02	131.322	0.000	0.000
22520	2015.11.20 12:16	close by	11258	0.01	131.322	0.000	0.000	-0.61	10063.73
22521	2015.11.20 12:16	close by	11261	0.00	131.322	0.000	0.000	0.00	10063.73
22522	2015.11.20 12:16	sell	11262	0.01	131.322	0.000	0.000
22523	2015.11.20 12:16	close by	11257	0.01	131.322	0.000	0.000	-1.56	10062.17
22524	2015.11.20 12:16	close by	11262	0.00	131.322	0.000	0.000	0.00	10062.17
22525	2015.11.20 18:07	buy	11263	0.01	130.923	0.000	0.000
22526	2015.11.20 18:29	buy	11264	0.02	130.806	0.000	0.000
22527	2015.11.20 18:51	sell	11265	0.03	130.883	0.000	0.000
22528	2015.11.20 18:51	close by	11264	0.02	130.883	0.000	0.000	1.29	10063.46
22529	2015.11.20 18:51	close by	11265	0.00	130.883	0.000	0.000	0.00	10063.46
22530	2015.11.20 18:51	sell	11266	0.01	130.883	0.000	0.000
22531	2015.11.20 18:51	close by	11263	0.01	130.883	0.000	0.000	-0.41	10063.05
22532	2015.11.20 18:51	close by	11266	0.00	130.883	0.000	0.000	0.00	10063.05
22533	2015.11.23 18:17	buy	11267	0.01	130.488	0.000	0.000
22534	2015.11.23 18:39	buy	11268	0.01	130.434	0.000	0.000
22535	2015.11.23 19:09	sell	11269	0.02	130.478	0.000	0.000
22536	2015.11.23 19:09	close by	11268	0.01	130.478	0.000	0.000	0.35	10063.40
22537	2015.11.23 19:09	close by	11269	0.00	130.478	0.000	0.000	0.00	10063.40
22538	2015.11.23 19:09	sell	11270	0.01	130.478	0.000	0.000
22539	2015.11.23 19:09	close by	11267	0.01	130.478	0.000	0.000	-0.14	10063.26
22540	2015.11.23 19:09	close by	11270	0.00	130.478	0.000	0.000	0.00	10063.26
22541	2015.11.24 07:14	buy	11271	0.01	130.391	0.000	0.000
22542	2015.11.24 08:01	close	11271	0.01	130.433	0.000	0.000	0.33	10063.59
22543	2015.11.24 17:45	buy	11272	0.01	130.268	0.000	0.000
22544	2015.11.24 18:14	close	11272	0.01	130.318	0.000	0.000	0.40	10063.99
22545	2015.11.25 11:36	buy	11273	0.01	130.213	0.000	0.000
22546	2015.11.25 11:37	buy	11274	0.01	130.141	0.000	0.000
22547	2015.11.25 12:01	buy	11275	0.01	130.075	0.000	0.000
22548	2015.11.25 12:54	buy	11276	0.02	129.900	0.000	0.000
22549	2015.11.25 13:05	buy	11277	0.01	129.839	0.000	0.000
22550	2015.11.25 15:03	sell	11278	0.06	130.028	0.000	0.000
22551	2015.11.25 15:03	close by	11277	0.01	130.028	0.000	0.000	1.66	10065.65
22552	2015.11.25 15:03	close by	11278	0.00	130.028	0.000	0.000	0.00	10065.65
22553	2015.11.25 15:03	sell	11279	0.05	130.028	0.000	0.000
22554	2015.11.25 15:03	close by	11276	0.02	130.028	0.000	0.000	2.21	10067.86
22555	2015.11.25 15:03	close by	11279	0.00	130.028	0.000	0.000	0.00	10067.86
22556	2015.11.25 15:03	sell	11280	0.03	130.028	0.000	0.000
22557	2015.11.25 15:03	close by	11275	0.01	130.028	0.000	0.000	-0.47	10067.39
22558	2015.11.25 15:03	close by	11280	0.00	130.028	0.000	0.000	0.00	10067.39
22559	2015.11.25 15:03	sell	11281	0.02	130.028	0.000	0.000
22560	2015.11.25 15:03	close by	11274	0.01	130.028	0.000	0.000	-1.07	10066.32
22561	2015.11.25 15:03	close by	11281	0.00	130.028	0.000	0.000	0.00	10066.32
22562	2015.11.25 15:03	sell	11282	0.01	130.028	0.000	0.000
22563	2015.11.25 15:03	close by	11273	0.01	130.028	0.000	0.000	-1.72	10064.60
22564	2015.11.25 15:03	close by	11282	0.00	130.028	0.000	0.000	0.00	10064.60
22565	2015.11.25 18:03	sell	11283	0.01	130.312	0.000	0.000
22566	2015.11.25 18:35	close	11283	0.01	130.267	0.000	0.000	0.36	10064.96
22567	2015.11.27 11:52	buy	11284	0.01	129.779	0.000	0.000
22568	2015.11.27 12:17	buy	11285	0.01	129.708	0.000	0.000
22569	2015.11.27 12:33	sell	11286	0.02	129.829	0.000	0.000
22570	2015.11.27 12:33	close by	11285	0.01	129.829	0.000	0.000	1.04	10066.00
22571	2015.11.27 12:33	close by	11286	0.00	129.829	0.000	0.000	0.00	10066.00
22572	2015.11.27 12:33	sell	11287	0.01	129.829	0.000	0.000
22573	2015.11.27 12:33	close by	11284	0.01	129.829	0.000	0.000	0.40	10066.40
22574	2015.11.27 12:33	close by	11287	0.00	129.829	0.000	0.000	0.00	10066.40
22575	2015.11.27 18:12	sell	11288	0.01	130.084	0.000	0.000
22576	2015.11.27 18:29	sell	11289	0.01	130.126	0.000	0.000
22577	2015.11.27 19:22	sell	11290	0.03	130.194	0.000	0.000
22578	2015.11.27 20:18	sell	11291	0.01	130.215	0.000	0.000
22579	2015.11.27 21:50	buy	11292	0.06	130.153	0.000	0.000
22580	2015.11.27 21:50	close by	11291	0.01	130.153	0.000	0.000	0.51	10066.91
22581	2015.11.27 21:50	close by	11292	0.00	130.153	0.000	0.000	0.00	10066.91
22582	2015.11.27 21:50	buy	11293	0.05	130.153	0.000	0.000
22583	2015.11.27 21:50	close by	11290	0.03	130.153	0.000	0.000	0.96	10067.87
22584	2015.11.27 21:50	close by	11293	0.00	130.153	0.000	0.000	0.00	10067.87
22585	2015.11.27 21:50	buy	11294	0.02	130.153	0.000	0.000
22586	2015.11.27 21:50	close by	11289	0.01	130.153	0.000	0.000	-0.29	10067.58
22587	2015.11.27 21:50	close by	11294	0.00	130.153	0.000	0.000	0.00	10067.58
22588	2015.11.27 21:50	buy	11295	0.01	130.153	0.000	0.000
22589	2015.11.27 21:50	close by	11288	0.01	130.153	0.000	0.000	-0.67	10066.91
22590	2015.11.27 21:50	close by	11295	0.00	130.153	0.000	0.000	0.00	10066.91
22591	2015.12.01 04:41	buy	11296	0.01	129.932	0.000	0.000
22592	2015.12.01 05:43	close	11296	0.01	129.964	0.000	0.000	0.24	10067.15
22593	2015.12.01 11:03	sell	11297	0.01	130.564	0.000	0.000
22594	2015.12.01 11:36	close	11297	0.01	130.457	0.000	0.000	0.91	10068.06
22595	2015.12.01 16:12	sell	11298	0.01	130.755	0.000	0.000
22596	2015.12.01 16:39	close	11298	0.01	130.708	0.000	0.000	0.37	10068.43
22597	2015.12.02 12:23	buy	11299	0.01	130.352	0.000	0.000
22598	2015.12.02 13:16	close	11299	0.01	130.435	0.000	0.000	0.70	10069.13
22599	2015.12.03 18:39	sell	11300	0.01	134.493	0.000	0.000
22600	2015.12.03 18:46	close	11300	0.01	134.213	0.000	0.000	2.48	10071.61
22601	2015.12.04 09:20	buy	11301	0.01	133.644	0.000	0.000
22602	2015.12.04 10:07	buy	11302	0.03	133.406	0.000	0.000
22603	2015.12.04 10:36	sell	11303	0.04	133.605	0.000	0.000
22604	2015.12.04 10:36	close by	11302	0.03	133.605	0.000	0.000	5.25	10076.86
22605	2015.12.04 10:36	close by	11303	0.00	133.605	0.000	0.000	0.00	10076.86
22606	2015.12.04 10:36	sell	11304	0.01	133.605	0.000	0.000
22607	2015.12.04 10:36	close by	11301	0.01	133.605	0.000	0.000	-0.40	10076.46
22608	2015.12.04 10:36	close by	11304	0.00	133.605	0.000	0.000	0.00	10076.46
22609	2015.12.04 15:08	sell	11305	0.01	133.932	0.000	0.000
22610	2015.12.04 15:30	sell	11306	0.03	134.170	0.000	0.000
22611	2015.12.04 16:06	sell	11307	0.01	134.318	0.000	0.000
22612	2015.12.04 16:30	sell	11308	0.01	134.399	0.000	0.000
22613	2015.12.04 17:00	sell	11309	0.01	134.487	0.000	0.000
22614	2015.12.04 17:56	buy	11310	0.07	134.124	0.000	0.000
22615	2015.12.04 17:56	close by	11309	0.01	134.124	0.000	0.000	3.23	10079.69
22616	2015.12.04 17:56	close by	11310	0.00	134.124	0.000	0.000	0.00	10079.69
22617	2015.12.04 17:56	buy	11311	0.06	134.124	0.000	0.000
22618	2015.12.04 17:56	close by	11308	0.01	134.124	0.000	0.000	2.43	10082.12
22619	2015.12.04 17:56	close by	11311	0.00	134.124	0.000	0.000	0.00	10082.12
22620	2015.12.04 17:56	buy	11312	0.05	134.124	0.000	0.000
22621	2015.12.04 17:56	close by	11307	0.01	134.124	0.000	0.000	1.70	10083.82
22622	2015.12.04 17:56	close by	11312	0.00	134.124	0.000	0.000	0.00	10083.82
22623	2015.12.04 17:56	buy	11313	0.04	134.124	0.000	0.000
22624	2015.12.04 17:56	close by	11306	0.03	134.124	0.000	0.000	1.10	10084.92
22625	2015.12.04 17:56	close by	11313	0.00	134.124	0.000	0.000	0.00	10084.92
22626	2015.12.04 17:56	buy	11314	0.01	134.124	0.000	0.000
22627	2015.12.04 17:56	close by	11305	0.01	134.124	0.000	0.000	-1.79	10083.13
22628	2015.12.04 17:56	close by	11314	0.00	134.124	0.000	0.000	0.00	10083.13
22629	2015.12.07 10:15	buy	11315	0.01	133.718	0.000	0.000
22630	2015.12.07 10:54	buy	11316	0.03	133.583	0.000	0.000
22631	2015.12.07 12:21	buy	11317	0.02	133.436	0.000	0.000
22632	2015.12.07 12:48	buy	11318	0.01	133.404	0.000	0.000
22633	2015.12.07 13:40	sell	11319	0.07	133.552	0.000	0.000
22634	2015.12.07 13:40	close by	11318	0.01	133.552	0.000	0.000	1.28	10084.41
22635	2015.12.07 13:40	close by	11319	0.00	133.552	0.000	0.000	0.00	10084.41
22636	2015.12.07 13:40	sell	11320	0.06	133.552	0.000	0.000
22637	2015.12.07 13:40	close by	11317	0.02	133.552	0.000	0.000	2.00	10086.41
22638	2015.12.07 13:40	close by	11320	0.00	133.552	0.000	0.000	0.00	10086.41
22639	2015.12.07 13:40	sell	11321	0.04	133.552	0.000	0.000
22640	2015.12.07 13:40	close by	11316	0.03	133.552	0.000	0.000	-0.99	10085.42
22641	2015.12.07 13:40	close by	11321	0.00	133.552	0.000	0.000	0.00	10085.42
22642	2015.12.07 13:40	sell	11322	0.01	133.552	0.000	0.000
22643	2015.12.07 13:40	close by	11315	0.01	133.552	0.000	0.000	-1.55	10083.87
22644	2015.12.07 13:40	close by	11322	0.00	133.552	0.000	0.000	0.00	10083.87
22645	2015.12.07 17:58	sell	11323	0.01	133.736	0.000	0.000
22646	2015.12.07 18:28	close	11323	0.01	133.664	0.000	0.000	0.60	10084.47
22647	2015.12.08 10:03	sell	11324	0.01	133.811	0.000	0.000
22648	2015.12.08 10:39	close	11324	0.01	133.763	0.000	0.000	0.38	10084.85
22649	2015.12.09 19:59	buy	11325	0.01	133.563	0.000	0.000
22650	2015.12.09 20:26	close	11325	0.01	133.720	0.000	0.000	1.37	10086.22
22651	2015.12.10 11:21	buy	11326	0.01	133.568	0.000	0.000
22652	2015.12.10 12:29	buy	11327	0.05	133.161	0.000	0.000
22653	2015.12.10 13:17	buy	11328	0.02	133.094	0.000	0.000
22654	2015.12.10 13:58	buy	11329	0.01	132.986	0.000	0.000
22655	2015.12.10 14:10	buy	11330	0.03	132.928	0.000	0.000
22656	2015.12.10 14:12	buy	11331	0.02	132.911	0.000	0.000
22657	2015.12.10 14:18	buy	11332	0.06	132.841	0.000	0.000
22658	2015.12.10 14:18	buy	11333	0.02	132.853	0.000	0.000
22659	2015.12.10 14:20	buy	11334	0.02	132.827	0.000	0.000
22660	2015.12.10 14:23	buy	11335	0.02	132.817	0.000	0.000
22661	2015.12.10 14:48	sell	11336	0.26	132.977	0.000	0.000
22662	2015.12.10 14:48	close by	11335	0.02	132.977	0.000	0.000	2.79	10089.01
22663	2015.12.10 14:48	close by	11336	0.00	132.977	0.000	0.000	0.00	10089.01
22664	2015.12.10 14:48	sell	11337	0.24	132.977	0.000	0.000
22665	2015.12.10 14:48	close by	11334	0.02	132.977	0.000	0.000	2.61	10091.62
22666	2015.12.10 14:48	close by	11337	0.00	132.977	0.000	0.000	0.00	10091.62
22667	2015.12.10 14:48	sell	11338	0.22	132.977	0.000	0.000
22668	2015.12.10 14:48	close by	11333	0.02	132.977	0.000	0.000	2.14	10093.76
22669	2015.12.10 14:48	close by	11338	0.00	132.977	0.000	0.000	0.00	10093.76
22670	2015.12.10 14:48	sell	11339	0.20	132.977	0.000	0.000
22671	2015.12.10 14:48	close by	11332	0.06	132.977	0.000	0.000	7.07	10100.83
22672	2015.12.10 14:48	close by	11339	0.00	132.977	0.000	0.000	0.00	10100.83
22673	2015.12.10 14:48	sell	11340	0.14	132.977	0.000	0.000
22674	2015.12.10 14:48	close by	11331	0.02	132.977	0.000	0.000	1.09	10101.92
22675	2015.12.10 14:48	close by	11340	0.00	132.977	0.000	0.000	0.00	10101.92
22676	2015.12.10 14:48	sell	11341	0.12	132.977	0.000	0.000
22677	2015.12.10 14:48	close by	11330	0.03	132.977	0.000	0.000	1.18	10103.10
22678	2015.12.10 14:48	close by	11341	0.00	132.977	0.000	0.000	0.00	10103.10
22679	2015.12.10 14:48	sell	11342	0.09	132.977	0.000	0.000
22680	2015.12.10 14:48	close by	11329	0.01	132.977	0.000	0.000	-0.13	10102.97
22681	2015.12.10 14:48	close by	11342	0.00	132.977	0.000	0.000	0.00	10102.97
22682	2015.12.10 14:48	sell	11343	0.08	132.977	0.000	0.000
22683	2015.12.10 14:48	close by	11328	0.02	132.977	0.000	0.000	-2.22	10100.75
22684	2015.12.10 14:48	close by	11343	0.00	132.977	0.000	0.000	0.00	10100.75
22685	2015.12.10 14:48	sell	11344	0.06	132.977	0.000	0.000
22686	2015.12.10 14:48	close by	11327	0.05	132.977	0.000	0.000	-8.56	10092.19
22687	2015.12.10 14:48	close by	11344	0.00	132.977	0.000	0.000	0.00	10092.19
22688	2015.12.10 14:48	sell	11345	0.01	132.977	0.000	0.000
22689	2015.12.10 14:48	close by	11326	0.01	132.977	0.000	0.000	-5.39	10086.80
22690	2015.12.10 14:48	close by	11345	0.00	132.977	0.000	0.000	0.00	10086.80
22691	2015.12.11 02:24	sell	11346	0.01	133.422	0.000	0.000
22692	2015.12.11 02:48	close	11346	0.01	133.355	0.000	0.000	0.56	10087.36
22693	2015.12.11 13:53	buy	11347	0.01	133.210	0.000	0.000
22694	2015.12.11 14:31	buy	11348	0.02	133.093	0.000	0.000
22695	2015.12.11 14:52	sell	11349	0.03	133.164	0.000	0.000
22696	2015.12.11 14:52	close by	11348	0.02	133.164	0.000	0.000	1.18	10088.54
22697	2015.12.11 14:52	close by	11349	0.00	133.164	0.000	0.000	0.00	10088.54
22698	2015.12.11 14:52	sell	11350	0.01	133.164	0.000	0.000
22699	2015.12.11 14:52	close by	11347	0.01	133.164	0.000	0.000	-0.46	10088.08
22700	2015.12.11 14:52	close by	11350	0.00	133.164	0.000	0.000	0.00	10088.08
22701	2015.12.14 11:32	buy	11351	0.01	132.609	0.000	0.000
22702	2015.12.14 11:46	close	11351	0.01	132.757	0.000	0.000	1.29	10089.37
22703	2015.12.14 17:19	sell	11352	0.01	133.126	0.000	0.000
22704	2015.12.14 18:01	close	11352	0.01	133.075	0.000	0.000	0.41	10089.78
22705	2015.12.15 16:40	buy	11353	0.01	132.917	0.000	0.000
22706	2015.12.15 16:52	close	11353	0.01	133.006	0.000	0.000	0.75	10090.53
22707	2015.12.16 14:16	buy	11354	0.01	133.051	0.000	0.000
22708	2015.12.16 14:28	buy	11355	0.01	133.019	0.000	0.000
22709	2015.12.16 14:49	buy	11356	0.01	132.950	0.000	0.000
22710	2015.12.16 15:08	sell	11357	0.03	133.050	0.000	0.000
22711	2015.12.16 15:08	close by	11356	0.01	133.050	0.000	0.000	0.86	10091.39
22712	2015.12.16 15:08	close by	11357	0.00	133.050	0.000	0.000	0.00	10091.39
22713	2015.12.16 15:08	sell	11358	0.02	133.050	0.000	0.000
22714	2015.12.16 15:08	close by	11355	0.01	133.050	0.000	0.000	0.23	10091.62
22715	2015.12.16 15:08	close by	11358	0.00	133.050	0.000	0.000	0.00	10091.62
22716	2015.12.16 15:08	sell	11359	0.01	133.050	0.000	0.000
22717	2015.12.16 15:08	close by	11354	0.01	133.050	0.000	0.000	-0.06	10091.56
22718	2015.12.16 15:08	close by	11359	0.00	133.050	0.000	0.000	0.00	10091.56
22719	2015.12.17 05:37	buy	11360	0.01	132.881	0.000	0.000
22720	2015.12.17 05:53	buy	11361	0.01	132.853	0.000	0.000
22721	2015.12.17 06:38	sell	11362	0.02	132.883	0.000	0.000
22722	2015.12.17 06:38	close by	11361	0.01	132.883	0.000	0.000	0.22	10091.78
22723	2015.12.17 06:38	close by	11362	0.00	132.883	0.000	0.000	0.00	10091.78
22724	2015.12.17 06:38	sell	11363	0.01	132.883	0.000	0.000
22725	2015.12.17 06:38	close by	11360	0.01	132.883	0.000	0.000	-0.03	10091.75
22726	2015.12.17 06:38	close by	11363	0.00	132.883	0.000	0.000	0.00	10091.75
22727	2015.12.17 11:08	sell	11364	0.01	133.050	0.000	0.000
22728	2015.12.17 11:21	close	11364	0.01	132.983	0.000	0.000	0.56	10092.31
22729	2015.12.17 12:26	buy	11365	0.01	132.684	0.000	0.000
22730	2015.12.17 12:51	close	11365	0.01	132.812	0.000	0.000	1.11	10093.42
22731	2015.12.18 10:17	buy	11366	0.01	131.988	0.000	0.000
22732	2015.12.18 10:20	buy	11367	0.01	131.927	0.000	0.000
22733	2015.12.18 10:28	buy	11368	0.02	131.740	0.000	0.000
22734	2015.12.18 10:44	buy	11369	0.02	131.592	0.000	0.000
22735	2015.12.18 10:50	buy	11370	0.01	131.505	0.000	0.000
22736	2015.12.18 10:51	buy	11371	0.01	131.411	0.000	0.000
22737	2015.12.18 10:56	buy	11372	0.01	131.295	0.000	0.000
22738	2015.12.18 11:07	buy	11373	0.01	131.092	0.000	0.000
22739	2015.12.18 11:12	buy	11374	0.01	131.127	0.000	0.000
22740	2015.12.18 12:09	sell	11375	0.11	131.562	0.000	0.000
22741	2015.12.18 12:09	close by	11374	0.01	131.562	0.000	0.000	3.88	10097.30
22742	2015.12.18 12:09	close by	11375	0.00	131.562	0.000	0.000	0.00	10097.30
22743	2015.12.18 12:09	sell	11376	0.10	131.562	0.000	0.000
22744	2015.12.18 12:09	close by	11373	0.01	131.562	0.000	0.000	4.20	10101.50
22745	2015.12.18 12:09	close by	11376	0.00	131.562	0.000	0.000	0.00	10101.50
22746	2015.12.18 12:09	sell	11377	0.09	131.562	0.000	0.000
22747	2015.12.18 12:09	close by	11372	0.01	131.562	0.000	0.000	2.36	10103.86
22748	2015.12.18 12:09	close by	11377	0.00	131.562	0.000	0.000	0.00	10103.86
22749	2015.12.18 12:09	sell	11378	0.08	131.562	0.000	0.000
22750	2015.12.18 12:09	close by	11371	0.01	131.562	0.000	0.000	1.31	10105.17
22751	2015.12.18 12:09	close by	11378	0.00	131.562	0.000	0.000	0.00	10105.17
22752	2015.12.18 12:09	sell	11379	0.07	131.562	0.000	0.000
22753	2015.12.18 12:09	close by	11370	0.01	131.562	0.000	0.000	0.46	10105.63
22754	2015.12.18 12:09	close by	11379	0.00	131.562	0.000	0.000	0.00	10105.63
22755	2015.12.18 12:09	sell	11380	0.06	131.562	0.000	0.000
22756	2015.12.18 12:09	close by	11369	0.02	131.562	0.000	0.000	-0.64	10104.99
22757	2015.12.18 12:09	close by	11380	0.00	131.562	0.000	0.000	0.00	10104.99
22758	2015.12.18 12:09	sell	11381	0.04	131.562	0.000	0.000
22759	2015.12.18 12:09	close by	11368	0.02	131.562	0.000	0.000	-3.32	10101.67
22760	2015.12.18 12:09	close by	11381	0.00	131.562	0.000	0.000	0.00	10101.67
22761	2015.12.18 12:09	sell	11382	0.02	131.562	0.000	0.000
22762	2015.12.18 12:09	close by	11367	0.01	131.562	0.000	0.000	-3.35	10098.32
22763	2015.12.18 12:09	close by	11382	0.00	131.562	0.000	0.000	0.00	10098.32
22764	2015.12.18 12:09	sell	11383	0.01	131.562	0.000	0.000
22765	2015.12.18 12:09	close by	11366	0.01	131.562	0.000	0.000	-3.90	10094.42
22766	2015.12.18 12:09	close by	11383	0.00	131.562	0.000	0.000	0.00	10094.42
22767	2015.12.18 22:58	sell	11384	0.01	131.863	0.000	0.000
22768	2015.12.18 23:23	close	11384	0.01	131.787	0.000	0.000	0.64	10095.06
22769	2015.12.21 07:09	sell	11385	0.01	131.910	0.000	0.000
22770	2015.12.21 09:43	close	11385	0.01	131.881	0.000	0.000	0.21	10095.27
22771	2015.12.21 17:38	sell	11386	0.01	132.283	0.000	0.000
22772	2015.12.21 18:01	close	11386	0.01	132.188	0.000	0.000	0.81	10096.08
22773	2015.12.22 15:55	sell	11387	0.01	132.625	0.000	0.000
22774	2015.12.22 16:18	close	11387	0.01	132.568	0.000	0.000	0.47	10096.55
22775	2015.12.23 15:10	buy	11388	0.01	131.910	0.000	0.000
22776	2015.12.23 16:21	buy	11389	0.03	131.774	0.000	0.000
22777	2015.12.23 16:26	sell	11390	0.04	131.858	0.000	0.000
22778	2015.12.23 16:26	close by	11389	0.03	131.858	0.000	0.000	2.13	10098.68
22779	2015.12.23 16:26	close by	11390	0.00	131.858	0.000	0.000	0.00	10098.68
22780	2015.12.23 16:26	sell	11391	0.01	131.858	0.000	0.000
22781	2015.12.23 16:26	close by	11388	0.01	131.858	0.000	0.000	-0.52	10098.16
22782	2015.12.23 16:26	close by	11391	0.00	131.858	0.000	0.000	0.00	10098.16
22783	2015.12.23 19:05	buy	11392	0.01	131.522	0.000	0.000
22784	2015.12.23 19:50	close	11392	0.01	131.580	0.000	0.000	0.47	10098.63
22785	2015.12.28 14:53	buy	11393	0.01	132.145	0.000	0.000
22786	2015.12.28 15:15	buy	11394	0.01	132.067	0.000	0.000
22787	2015.12.28 15:49	sell	11395	0.02	132.132	0.000	0.000
22788	2015.12.28 15:49	close by	11394	0.01	132.132	0.000	0.000	0.54	10099.17
22789	2015.12.28 15:49	close by	11395	0.00	132.132	0.000	0.000	0.00	10099.17
22790	2015.12.28 15:49	sell	11396	0.01	132.132	0.000	0.000
22791	2015.12.28 15:49	close by	11393	0.01	132.132	0.000	0.000	-0.17	10099.00
22792	2015.12.28 15:49	close by	11396	0.00	132.132	0.000	0.000	0.00	10099.00
22793	2015.12.29 15:40	buy	11397	0.01	131.641	0.000	0.000
22794	2015.12.29 15:49	buy	11398	0.01	131.512	0.000	0.000
22795	2015.12.29 16:14	sell	11399	0.02	131.648	0.000	0.000
22796	2015.12.29 16:14	close by	11398	0.01	131.648	0.000	0.000	1.18	10100.18
22797	2015.12.29 16:14	close by	11399	0.00	131.648	0.000	0.000	0.00	10100.18
22798	2015.12.29 16:14	sell	11400	0.01	131.648	0.000	0.000
22799	2015.12.29 16:14	close by	11397	0.01	131.648	0.000	0.000	0.01	10100.19
22800	2015.12.29 16:14	close by	11400	0.00	131.648	0.000	0.000	0.00	10100.19
22801	2015.12.30 13:19	buy	11401	0.01	131.476	0.000	0.000
22802	2015.12.30 13:36	close	11401	0.01	131.607	0.000	0.000	1.14	10101.33
22803	2015.12.31 13:33	buy	11402	0.01	131.199	0.000	0.000
22804	2015.12.31 14:00	buy	11403	0.01	131.160	0.000	0.000
22805	2015.12.31 16:13	buy	11404	0.04	131.033	0.000	0.000
22806	2015.12.31 16:24	buy	11405	0.01	130.999	0.000	0.000
22807	2015.12.31 16:42	buy	11406	0.01	130.969	0.000	0.000
22808	2015.12.31 17:19	buy	11407	0.06	130.745	0.000	0.000
22809	2015.12.31 17:23	buy	11408	0.04	130.686	0.000	0.000
22810	2015.12.31 17:44	sell	11409	0.18	130.896	0.000	0.000
22811	2015.12.31 17:44	close by	11408	0.04	130.896	0.000	0.000	7.39	10108.72
22812	2015.12.31 17:44	close by	11409	0.00	130.896	0.000	0.000	0.00	10108.72
22813	2015.12.31 17:44	sell	11410	0.14	130.896	0.000	0.000
22814	2015.12.31 17:44	close by	11407	0.06	130.896	0.000	0.000	7.89	10116.61
22815	2015.12.31 17:44	close by	11410	0.00	130.896	0.000	0.000	0.00	10116.61
22816	2015.12.31 17:44	sell	11411	0.08	130.896	0.000	0.000
22817	2015.12.31 17:44	close by	11406	0.01	130.896	0.000	0.000	-0.71	10115.90
22818	2015.12.31 17:44	close by	11411	0.00	130.896	0.000	0.000	0.00	10115.90
22819	2015.12.31 17:44	sell	11412	0.07	130.896	0.000	0.000
22820	2015.12.31 17:44	close by	11405	0.01	130.896	0.000	0.000	-0.98	10114.92
22821	2015.12.31 17:44	close by	11412	0.00	130.896	0.000	0.000	0.00	10114.92
22822	2015.12.31 17:44	sell	11413	0.06	130.896	0.000	0.000
22823	2015.12.31 17:44	close by	11404	0.04	130.896	0.000	0.000	-5.15	10109.77
22824	2015.12.31 17:44	close by	11413	0.00	130.896	0.000	0.000	0.00	10109.77
22825	2015.12.31 17:44	sell	11414	0.02	130.896	0.000	0.000
22826	2015.12.31 17:44	close by	11403	0.01	130.896	0.000	0.000	-2.44	10107.33
22827	2015.12.31 17:44	close by	11414	0.00	130.896	0.000	0.000	0.00	10107.33
22828	2015.12.31 17:44	sell	11415	0.01	130.896	0.000	0.000
22829	2015.12.31 17:44	close by	11402	0.01	130.896	0.000	0.000	-2.79	10104.54
22830	2015.12.31 17:44	close by	11415	0.00	130.896	0.000	0.000	0.00	10104.54
22831	2016.01.04 04:37	buy	11416	0.01	130.049	0.000	0.000
22832	2016.01.04 04:50	close	11416	0.01	130.137	0.000	0.000	0.74	10105.28
22833	2016.01.04 16:37	buy	11417	0.01	129.315	0.000	0.000
22834	2016.01.04 16:47	buy	11418	0.01	129.240	0.000	0.000
22835	2016.01.04 17:03	buy	11419	0.01	129.164	0.000	0.000
22836	2016.01.04 17:54	buy	11420	0.02	128.985	0.000	0.000
22837	2016.01.04 18:06	buy	11421	0.02	128.800	0.000	0.000
22838	2016.01.04 19:35	sell	11422	0.07	129.062	0.000	0.000
22839	2016.01.04 19:35	close by	11421	0.02	129.062	0.000	0.000	4.63	10109.91
22840	2016.01.04 19:35	close by	11422	0.00	129.062	0.000	0.000	0.00	10109.91
22841	2016.01.04 19:35	sell	11423	0.05	129.062	0.000	0.000
22842	2016.01.04 19:35	close by	11420	0.02	129.062	0.000	0.000	1.29	10111.20
22843	2016.01.04 19:35	close by	11423	0.00	129.062	0.000	0.000	0.00	10111.20
22844	2016.01.04 19:35	sell	11424	0.03	129.062	0.000	0.000
22845	2016.01.04 19:35	close by	11419	0.01	129.062	0.000	0.000	-0.97	10110.23
22846	2016.01.04 19:35	close by	11424	0.00	129.062	0.000	0.000	0.00	10110.23
22847	2016.01.04 19:35	sell	11425	0.02	129.062	0.000	0.000
22848	2016.01.04 19:35	close by	11418	0.01	129.062	0.000	0.000	-1.66	10108.57
22849	2016.01.04 19:35	close by	11425	0.00	129.062	0.000	0.000	0.00	10108.57
22850	2016.01.04 19:35	sell	11426	0.01	129.062	0.000	0.000
22851	2016.01.04 19:35	close by	11417	0.01	129.062	0.000	0.000	-2.34	10106.23
22852	2016.01.04 19:35	close by	11426	0.00	129.062	0.000	0.000	0.00	10106.23
22853	2016.01.05 10:26	buy	11427	0.01	128.879	0.000	0.000
22854	2016.01.05 10:34	buy	11428	0.01	128.818	0.000	0.000
22855	2016.01.05 11:00	buy	11429	0.03	128.610	0.000	0.000
22856	2016.01.05 11:43	buy	11430	0.04	128.343	0.000	0.000
22857	2016.01.05 12:00	buy	11431	0.01	128.306	0.000	0.000
22858	2016.01.05 12:05	buy	11432	0.02	128.141	0.000	0.000
22859	2016.01.05 12:12	buy	11433	0.06	128.049	0.000	0.000
22860	2016.01.05 12:12	buy	11434	0.02	128.059	0.000	0.000
22861	2016.01.05 12:59	sell	11435	0.20	128.292	0.000	0.000
22862	2016.01.05 12:59	close by	11434	0.02	128.292	0.000	0.000	4.12	10110.35
22863	2016.01.05 12:59	close by	11435	0.00	128.292	0.000	0.000	0.00	10110.35
22864	2016.01.05 12:59	sell	11436	0.18	128.292	0.000	0.000
22865	2016.01.05 12:59	close by	11433	0.06	128.292	0.000	0.000	12.88	10123.23
22866	2016.01.05 12:59	close by	11436	0.00	128.292	0.000	0.000	0.00	10123.23
22867	2016.01.05 12:59	sell	11437	0.12	128.292	0.000	0.000
22868	2016.01.05 12:59	close by	11432	0.02	128.292	0.000	0.000	2.63	10125.86
22869	2016.01.05 12:59	close by	11437	0.00	128.292	0.000	0.000	0.00	10125.86
22870	2016.01.05 12:59	sell	11438	0.10	128.292	0.000	0.000
22871	2016.01.05 12:59	close by	11431	0.01	128.292	0.000	0.000	-0.18	10125.68
22872	2016.01.05 12:59	close by	11438	0.00	128.292	0.000	0.000	0.00	10125.68
22873	2016.01.05 12:59	sell	11439	0.09	128.292	0.000	0.000
22874	2016.01.05 12:59	close by	11430	0.04	128.292	0.000	0.000	-2.04	10123.64
22875	2016.01.05 12:59	close by	11439	0.00	128.292	0.000	0.000	0.00	10123.64
22876	2016.01.05 12:59	sell	11440	0.05	128.292	0.000	0.000
22877	2016.01.05 12:59	close by	11429	0.03	128.292	0.000	0.000	-8.77	10114.87
22878	2016.01.05 12:59	close by	11440	0.00	128.292	0.000	0.000	0.00	10114.87
22879	2016.01.05 12:59	sell	11441	0.02	128.292	0.000	0.000
22880	2016.01.05 12:59	close by	11428	0.01	128.292	0.000	0.000	-4.81	10110.06
22881	2016.01.05 12:59	close by	11441	0.00	128.292	0.000	0.000	0.00	10110.06
22882	2016.01.05 12:59	sell	11442	0.01	128.292	0.000	0.000
22883	2016.01.05 12:59	close by	11427	0.01	128.292	0.000	0.000	-5.36	10104.70
22884	2016.01.05 12:59	close by	11442	0.00	128.292	0.000	0.000	0.00	10104.70
22885	2016.01.06 10:31	buy	11443	0.01	127.160	0.000	0.000
22886	2016.01.06 10:58	close	11443	0.01	127.284	0.000	0.000	1.07	10105.77
22887	2016.01.07 09:38	buy	11444	0.01	127.351	0.000	0.000
22888	2016.01.07 10:21	buy	11445	0.01	127.268	0.000	0.000
22889	2016.01.07 10:44	buy	11446	0.05	126.863	0.000	0.000
22890	2016.01.07 11:05	sell	11447	0.07	127.185	0.000	0.000
22891	2016.01.07 11:05	close by	11446	0.05	127.185	0.000	0.000	14.30	10120.07
22892	2016.01.07 11:05	close by	11447	0.00	127.185	0.000	0.000	0.00	10120.07
22893	2016.01.07 11:05	sell	11448	0.02	127.185	0.000	0.000
22894	2016.01.07 11:05	close by	11445	0.01	127.185	0.000	0.000	-0.80	10119.27
22895	2016.01.07 11:05	close by	11448	0.00	127.185	0.000	0.000	0.00	10119.27
22896	2016.01.07 11:05	sell	11449	0.01	127.185	0.000	0.000
22897	2016.01.07 11:05	close by	11444	0.01	127.185	0.000	0.000	-1.55	10117.72
22898	2016.01.07 11:05	close by	11449	0.00	127.185	0.000	0.000	0.00	10117.72
22899	2016.01.07 17:02	sell	11450	0.01	128.152	0.000	0.000
22900	2016.01.07 17:44	close	11450	0.01	128.103	0.000	0.000	0.39	10118.11
22901	2016.01.07 22:11	sell	11451	0.01	128.481	0.000	0.000
22902	2016.01.07 22:25	sell	11452	0.01	128.526	0.000	0.000
22903	2016.01.07 22:57	sell	11453	0.01	128.577	0.000	0.000
22904	2016.01.08 00:32	buy	11454	0.03	128.506	0.000	0.000
22905	2016.01.08 00:32	close by	11453	0.01	128.506	0.000	0.000	0.60	10118.70
22906	2016.01.08 00:32	close by	11454	0.00	128.506	0.000	0.000	0.00	10118.70
22907	2016.01.08 00:32	buy	11455	0.02	128.506	0.000	0.000
22908	2016.01.08 00:32	close by	11452	0.01	128.506	0.000	0.000	0.14	10118.84
22909	2016.01.08 00:32	close by	11455	0.00	128.506	0.000	0.000	0.00	10118.84
22910	2016.01.08 00:32	buy	11456	0.01	128.506	0.000	0.000
22911	2016.01.08 00:32	close by	11451	0.01	128.506	0.000	0.000	-0.27	10118.56
22912	2016.01.08 00:32	close by	11456	0.00	128.506	0.000	0.000	0.00	10118.56
22913	2016.01.11 17:17	buy	11457	0.01	127.914	0.000	0.000
22914	2016.01.11 17:34	buy	11458	0.03	127.759	0.000	0.000
22915	2016.01.11 17:39	buy	11459	0.01	127.681	0.000	0.000
22916	2016.01.11 17:50	buy	11460	0.02	127.460	0.000	0.000
22917	2016.01.11 18:01	buy	11461	0.01	127.356	0.000	0.000
22918	2016.01.11 18:15	sell	11462	0.08	127.679	0.000	0.000
22919	2016.01.11 18:15	close by	11461	0.01	127.679	0.000	0.000	2.87	10121.43
22920	2016.01.11 18:15	close by	11462	0.00	127.679	0.000	0.000	0.00	10121.43
22921	2016.01.11 18:15	sell	11463	0.07	127.679	0.000	0.000
22922	2016.01.11 18:15	close by	11460	0.02	127.679	0.000	0.000	3.86	10125.29
22923	2016.01.11 18:15	close by	11463	0.00	127.679	0.000	0.000	0.00	10125.29
22924	2016.01.11 18:15	sell	11464	0.05	127.679	0.000	0.000
22925	2016.01.11 18:15	close by	11459	0.01	127.679	0.000	0.000	-0.07	10125.22
22926	2016.01.11 18:15	close by	11464	0.00	127.679	0.000	0.000	0.00	10125.22
22927	2016.01.11 18:15	sell	11465	0.04	127.679	0.000	0.000
22928	2016.01.11 18:15	close by	11458	0.03	127.679	0.000	0.000	-2.32	10122.90
22929	2016.01.11 18:15	close by	11465	0.00	127.679	0.000	0.000	0.00	10122.90
22930	2016.01.11 18:15	sell	11466	0.01	127.679	0.000	0.000
22931	2016.01.11 18:15	close by	11457	0.01	127.679	0.000	0.000	-2.18	10120.72
22932	2016.01.11 18:15	close by	11466	0.00	127.679	0.000	0.000	0.00	10120.72
22933	2016.01.12 19:13	buy	11467	0.01	127.510	0.000	0.000
22934	2016.01.12 19:56	close	11467	0.01	127.564	0.000	0.000	0.43	10121.15
22935	2016.01.13 04:44	sell	11468	0.01	128.046	0.000	0.000
22936	2016.01.13 05:21	close	11468	0.01	128.026	0.000	0.000	0.13	10121.28
22937	2016.01.13 14:36	buy	11469	0.01	127.655	0.000	0.000
22938	2016.01.13 15:01	close	11469	0.01	127.757	0.000	0.000	0.87	10122.15
22939	2016.01.13 17:18	sell	11470	0.01	128.253	0.000	0.000
22940	2016.01.13 17:31	sell	11471	0.03	128.457	0.000	0.000
22941	2016.01.13 17:59	buy	11472	0.04	128.388	0.000	0.000
22942	2016.01.13 17:59	close by	11471	0.03	128.388	0.000	0.000	1.72	10123.87
22943	2016.01.13 17:59	close by	11472	0.00	128.388	0.000	0.000	0.00	10123.87
22944	2016.01.13 17:59	buy	11473	0.01	128.388	0.000	0.000
22945	2016.01.13 17:59	close by	11470	0.01	128.388	0.000	0.000	-1.27	10122.60
22946	2016.01.13 17:59	close by	11473	0.00	128.388	0.000	0.000	0.00	10122.60
22947	2016.01.14 01:51	buy	11474	0.01	127.792	0.000	0.000
22948	2016.01.14 02:40	close	11474	0.01	127.857	0.000	0.000	0.54	10123.14
22949	2016.01.14 09:40	sell	11475	0.01	128.284	0.000	0.000
22950	2016.01.14 10:03	close	11475	0.01	128.204	0.000	0.000	0.67	10123.81
22951	2016.01.14 11:02	sell	11476	0.01	128.561	0.000	0.000
22952	2016.01.14 11:54	close	11476	0.01	128.537	0.000	0.000	0.16	10123.97
22953	2016.01.14 15:18	buy	11477	0.01	128.208	0.000	0.000
22954	2016.01.14 15:37	close	11477	0.01	128.327	0.000	0.000	1.03	10125.00
22955	2016.01.15 22:53	buy	11478	0.01	127.621	0.000	0.000
22956	2016.01.15 23:03	close	11478	0.01	127.744	0.000	0.000	1.06	10126.06
22957	2016.01.18 11:58	sell	11479	0.01	127.858	0.000	0.000
22958	2016.01.18 12:20	close	11479	0.01	127.815	0.000	0.000	0.34	10126.40
22959	2016.01.19 04:08	sell	11480	0.01	128.094	0.000	0.000
22960	2016.01.19 04:20	close	11480	0.01	127.953	0.000	0.000	1.23	10127.63
22961	2016.01.19 17:54	sell	11481	0.01	128.522	0.000	0.000
22962	2016.01.19 18:00	close	11481	0.01	128.378	0.000	0.000	1.25	10128.88
22963	2016.01.20 04:02	buy	11482	0.01	128.065	0.000	0.000
22964	2016.01.20 04:09	close	11482	0.01	128.142	0.000	0.000	0.65	10129.53
22965	2016.01.20 08:11	buy	11483	0.01	127.853	0.000	0.000
22966	2016.01.20 08:50	buy	11484	0.01	127.821	0.000	0.000
22967	2016.01.20 09:06	buy	11485	0.01	127.743	0.000	0.000
22968	2016.01.20 09:10	buy	11486	0.01	127.621	0.000	0.000
22969	2016.01.20 09:33	sell	11487	0.04	127.803	0.000	0.000
22970	2016.01.20 09:33	close by	11486	0.01	127.803	0.000	0.000	1.59	10131.12
22971	2016.01.20 09:33	close by	11487	0.00	127.803	0.000	0.000	0.00	10131.12
22972	2016.01.20 09:33	sell	11488	0.03	127.803	0.000	0.000
22973	2016.01.20 09:33	close by	11485	0.01	127.803	0.000	0.000	0.49	10131.61
22974	2016.01.20 09:33	close by	11488	0.00	127.803	0.000	0.000	0.00	10131.61
22975	2016.01.20 09:33	sell	11489	0.02	127.803	0.000	0.000
22976	2016.01.20 09:33	close by	11484	0.01	127.803	0.000	0.000	-0.22	10131.39
22977	2016.01.20 09:33	close by	11489	0.00	127.803	0.000	0.000	0.00	10131.39
22978	2016.01.20 09:33	sell	11490	0.01	127.803	0.000	0.000
22979	2016.01.20 09:33	close by	11483	0.01	127.803	0.000	0.000	-0.51	10130.88
22980	2016.01.20 09:33	close by	11490	0.00	127.803	0.000	0.000	0.00	10130.88
22981	2016.01.20 10:58	buy	11491	0.01	127.159	0.000	0.000
22982	2016.01.20 11:24	close	11491	0.01	127.231	0.000	0.000	0.61	10131.49
22983	2016.01.20 17:58	buy	11492	0.01	126.698	0.000	0.000
22984	2016.01.20 18:22	close	11492	0.01	126.965	0.000	0.000	2.36	10133.85
22985	2016.01.20 23:24	sell	11493	0.01	127.452	0.000	0.000
22986	2016.01.20 23:48	close	11493	0.01	127.350	0.000	0.000	0.87	10134.72
22987	2016.01.21 02:54	sell	11494	0.01	127.687	0.000	0.000
22988	2016.01.21 03:35	close	11494	0.01	127.589	0.000	0.000	0.83	10135.55
22989	2016.01.21 08:16	buy	11495	0.01	127.242	0.000	0.000
22990	2016.01.21 08:18	buy	11496	0.01	127.203	0.000	0.000
22991	2016.01.21 09:00	sell	11497	0.02	127.253	0.000	0.000
22992	2016.01.21 09:00	close by	11496	0.01	127.253	0.000	0.000	0.40	10135.95
22993	2016.01.21 09:00	close by	11497	0.00	127.253	0.000	0.000	0.00	10135.95
22994	2016.01.21 09:00	sell	11498	0.01	127.253	0.000	0.000
22995	2016.01.21 09:00	close by	11495	0.01	127.253	0.000	0.000	0.05	10136.00
22996	2016.01.21 09:00	close by	11498	0.00	127.253	0.000	0.000	0.00	10136.00
22997	2016.01.21 20:36	sell	11499	0.01	127.743	0.000	0.000
22998	2016.01.21 20:38	sell	11500	0.02	127.944	0.000	0.000
22999	2016.01.21 21:13	buy	11501	0.03	127.860	0.000	0.000
23000	2016.01.21 21:13	close by	11500	0.02	127.860	0.000	0.000	1.41	10137.41
23001	2016.01.21 21:13	close by	11501	0.00	127.860	0.000	0.000	0.00	10137.41
23002	2016.01.21 21:13	buy	11502	0.01	127.860	0.000	0.000
23003	2016.01.21 21:13	close by	11499	0.01	127.860	0.000	0.000	-1.10	10136.31
23004	2016.01.21 21:13	close by	11502	0.00	127.860	0.000	0.000	0.00	10136.31
23005	2016.01.22 02:55	buy	11503	0.01	127.701	0.000	0.000
23006	2016.01.22 03:13	buy	11504	0.02	127.562	0.000	0.000
23007	2016.01.22 03:37	sell	11505	0.03	127.666	0.000	0.000
23008	2016.01.22 03:37	close by	11504	0.02	127.666	0.000	0.000	1.78	10138.09
23009	2016.01.22 03:37	close by	11505	0.00	127.666	0.000	0.000	0.00	10138.09
23010	2016.01.22 03:37	sell	11506	0.01	127.666	0.000	0.000
23011	2016.01.22 03:37	close by	11503	0.01	127.666	0.000	0.000	-0.36	10137.73
23012	2016.01.22 03:37	close by	11506	0.00	127.666	0.000	0.000	0.00	10137.73
23013	2016.01.22 11:00	sell	11507	0.01	128.232	0.000	0.000
23014	2016.01.22 11:07	sell	11508	0.01	128.307	0.000	0.000
23015	2016.01.22 11:11	sell	11509	0.01	128.379	0.000	0.000
23016	2016.01.22 11:30	buy	11510	0.03	128.215	0.000	0.000
23017	2016.01.22 11:30	close by	11509	0.01	128.215	0.000	0.000	1.43	10139.16
23018	2016.01.22 11:30	close by	11510	0.00	128.215	0.000	0.000	0.00	10139.16
23019	2016.01.22 11:30	buy	11511	0.02	128.215	0.000	0.000
23020	2016.01.22 11:30	close by	11508	0.01	128.215	0.000	0.000	0.78	10139.94
23021	2016.01.22 11:30	close by	11511	0.00	128.215	0.000	0.000	0.00	10139.94
23022	2016.01.22 11:30	buy	11512	0.01	128.215	0.000	0.000
23023	2016.01.22 11:30	close by	11507	0.01	128.215	0.000	0.000	0.10	10140.04
23024	2016.01.22 11:30	close by	11512	0.00	128.215	0.000	0.000	0.00	10140.04
23025	2016.01.22 14:35	buy	11513	0.01	127.832	0.000	0.000
23026	2016.01.22 15:25	close	11513	0.01	127.949	0.000	0.000	1.00	10141.04
23027	2016.01.25 10:09	buy	11514	0.01	128.122	0.000	0.000
23028	2016.01.25 10:34	close	11514	0.01	128.192	0.000	0.000	0.58	10141.62
23029	2016.01.25 17:02	sell	11515	0.01	128.440	0.000	0.000
23030	2016.01.25 17:35	close	11515	0.01	128.399	0.000	0.000	0.32	10141.94
23031	2016.01.26 03:01	buy	11516	0.01	128.131	0.000	0.000
23032	2016.01.26 03:51	close	11516	0.01	128.195	0.000	0.000	0.53	10142.47
23033	2016.01.26 08:54	buy	11517	0.01	127.826	0.000	0.000
23034	2016.01.26 09:15	close	11517	0.01	127.972	0.000	0.000	1.27	10143.74
23035	2016.01.27 08:31	sell	11518	0.01	128.569	0.000	0.000
23036	2016.01.27 09:00	close	11518	0.01	128.493	0.000	0.000	0.64	10144.38
23037	2016.01.27 15:19	sell	11519	0.01	128.991	0.000	0.000
23038	2016.01.27 16:27	close	11519	0.01	128.931	0.000	0.000	0.49	10144.87
23039	2016.01.27 20:52	sell	11520	0.01	129.333	0.000	0.000
23040	2016.01.27 21:03	close	11520	0.01	129.260	0.000	0.000	0.61	10145.48
23041	2016.01.28 10:44	sell	11521	0.01	129.504	0.000	0.000
23042	2016.01.28 11:30	sell	11522	0.03	129.703	0.000	0.000
23043	2016.01.28 11:50	buy	11523	0.04	129.628	0.000	0.000
23044	2016.01.28 11:50	close by	11522	0.03	129.628	0.000	0.000	1.89	10147.37
23045	2016.01.28 11:50	close by	11523	0.00	129.628	0.000	0.000	0.00	10147.37
23046	2016.01.28 11:50	buy	11524	0.01	129.628	0.000	0.000
23047	2016.01.28 11:50	close by	11521	0.01	129.628	0.000	0.000	-1.17	10146.20
23048	2016.01.28 11:50	close by	11524	0.00	129.628	0.000	0.000	0.00	10146.20
23049	2016.01.28 17:17	sell	11525	0.01	129.936	0.000	0.000
23050	2016.01.28 17:39	close	11525	0.01	129.860	0.000	0.000	0.63	10146.83
23051	2016.01.29 17:29	buy	11526	0.01	131.472	0.000	0.000
23052	2016.01.29 17:55	buy	11527	0.01	131.368	0.000	0.000
23053	2016.01.29 18:01	buy	11528	0.02	130.900	0.000	0.000
23054	2016.01.29 18:58	sell	11529	0.04	131.181	0.000	0.000
23055	2016.01.29 18:58	close by	11528	0.02	131.181	0.000	0.000	4.98	10151.81
23056	2016.01.29 18:58	close by	11529	0.00	131.181	0.000	0.000	0.00	10151.81
23057	2016.01.29 18:58	sell	11530	0.02	131.181	0.000	0.000
23058	2016.01.29 18:58	close by	11527	0.01	131.181	0.000	0.000	-1.74	10150.07
23059	2016.01.29 18:58	close by	11530	0.00	131.181	0.000	0.000	0.00	10150.07
23060	2016.01.29 18:58	sell	11531	0.01	131.181	0.000	0.000
23061	2016.01.29 18:58	close by	11526	0.01	131.181	0.000	0.000	-2.68	10147.39
23062	2016.01.29 18:58	close by	11531	0.00	131.181	0.000	0.000	0.00	10147.39
23063	2016.02.01 13:09	sell	11532	0.01	131.763	0.000	0.000
23064	2016.02.01 13:38	sell	11533	0.01	131.805	0.000	0.000
23065	2016.02.01 14:39	sell	11534	0.02	131.892	0.000	0.000
23066	2016.02.01 16:25	buy	11535	0.04	131.812	0.000	0.000
23067	2016.02.01 16:25	close by	11534	0.02	131.812	0.000	0.000	1.35	10148.74
23068	2016.02.01 16:25	close by	11535	0.00	131.812	0.000	0.000	0.00	10148.74
23069	2016.02.01 16:25	buy	11536	0.02	131.812	0.000	0.000
23070	2016.02.01 16:25	close by	11533	0.01	131.812	0.000	0.000	-0.12	10148.62
23071	2016.02.01 16:25	close by	11536	0.00	131.812	0.000	0.000	0.00	10148.62
23072	2016.02.01 16:25	buy	11537	0.01	131.812	0.000	0.000
23073	2016.02.01 16:25	close by	11532	0.01	131.812	0.000	0.000	-0.50	10148.12
23074	2016.02.01 16:25	close by	11537	0.00	131.812	0.000	0.000	0.00	10148.12
23075	2016.02.02 08:00	buy	11538	0.01	131.316	0.000	0.000
23076	2016.02.02 08:06	close	11538	0.01	131.440	0.000	0.000	1.07	10149.19
23077	2016.02.02 16:54	buy	11539	0.01	131.529	0.000	0.000
23078	2016.02.02 16:56	buy	11540	0.01	131.468	0.000	0.000
23079	2016.02.02 17:27	buy	11541	0.02	131.364	0.000	0.000
23080	2016.02.02 17:57	buy	11542	0.03	131.086	0.000	0.000
23081	2016.02.02 22:13	buy	11543	0.01	130.979	0.000	0.000
23082	2016.02.03 00:24	buy	11544	0.02	130.888	0.000	0.000
23083	2016.02.03 00:54	buy	11545	0.02	130.865	0.000	0.000
23084	2016.02.03 02:55	buy	11546	0.04	130.793	0.000	0.000
23085	2016.02.03 03:09	buy	11547	0.06	130.750	0.000	0.000
23086	2016.02.03 03:19	buy	11548	0.06	130.700	0.000	0.000
23087	2016.02.03 05:00	buy	11549	0.04	130.667	0.000	0.000
23088	2016.02.03 05:22	buy	11550	0.20	130.605	0.000	0.000
23089	2016.02.03 05:26	buy	11551	0.04	130.580	0.000	0.000
23090	2016.02.03 05:26	buy	11552	0.08	130.582	0.000	0.000
23091	2016.02.03 09:05	sell	11553	0.64	130.785	0.000	0.000
23092	2016.02.03 09:05	close by	11552	0.08	130.785	0.000	0.000	14.28	10163.47
23093	2016.02.03 09:05	close by	11553	0.00	130.785	0.000	0.000	0.00	10163.47
23094	2016.02.03 09:05	sell	11554	0.56	130.785	0.000	0.000
23095	2016.02.03 09:05	close by	11551	0.04	130.785	0.000	0.000	7.21	10170.68
23096	2016.02.03 09:05	close by	11554	0.00	130.785	0.000	0.000	0.00	10170.68
23097	2016.02.03 09:05	sell	11555	0.52	130.785	0.000	0.000
23098	2016.02.03 09:05	close by	11550	0.20	130.785	0.000	0.000	31.53	10202.21
23099	2016.02.03 09:05	close by	11555	0.00	130.785	0.000	0.000	0.00	10202.21
23100	2016.02.03 09:05	sell	11556	0.32	130.785	0.000	0.000
23101	2016.02.03 09:05	close by	11549	0.04	130.785	0.000	0.000	4.07	10206.28
23102	2016.02.03 09:05	close by	11556	0.00	130.785	0.000	0.000	0.00	10206.28
23103	2016.02.03 09:05	sell	11557	0.28	130.785	0.000	0.000
23104	2016.02.03 09:05	close by	11548	0.06	130.785	0.000	0.000	4.31	10210.59
23105	2016.02.03 09:05	close by	11557	0.00	130.785	0.000	0.000	0.00	10210.59
23106	2016.02.03 09:05	sell	11558	0.22	130.785	0.000	0.000
23107	2016.02.03 09:05	close by	11547	0.06	130.785	0.000	0.000	1.60	10212.19
23108	2016.02.03 09:05	close by	11558	0.00	130.785	0.000	0.000	0.00	10212.19
23109	2016.02.03 09:05	sell	11559	0.16	130.785	0.000	0.000
23110	2016.02.03 09:05	close by	11546	0.04	130.785	0.000	0.000	-0.49	10211.70
23111	2016.02.03 09:05	close by	11559	0.00	130.785	0.000	0.000	0.00	10211.70
23112	2016.02.03 09:05	sell	11560	0.12	130.785	0.000	0.000
23113	2016.02.03 09:05	close by	11545	0.02	130.785	0.000	0.000	-1.55	10210.15
23114	2016.02.03 09:05	close by	11560	0.00	130.785	0.000	0.000	0.00	10210.15
23115	2016.02.03 09:05	sell	11561	0.10	130.785	0.000	0.000
23116	2016.02.03 09:05	close by	11544	0.02	130.785	0.000	0.000	-1.96	10208.19
23117	2016.02.03 09:05	close by	11561	0.00	130.785	0.000	0.000	0.00	10208.19
23118	2016.02.03 09:05	sell	11562	0.08	130.785	0.000	0.000
23119	2016.02.03 09:05	close by	11543	0.01	130.785	0.000	0.000	-1.83	10206.36
23120	2016.02.03 09:05	close by	11562	0.00	130.785	0.000	0.000	0.00	10206.36
23121	2016.02.03 09:05	sell	11563	0.07	130.785	0.000	0.000
23122	2016.02.03 09:05	close by	11542	0.03	130.785	0.000	0.000	-8.40	10197.96
23123	2016.02.03 09:05	close by	11563	0.00	130.785	0.000	0.000	0.00	10197.96
23124	2016.02.03 09:05	sell	11564	0.04	130.785	0.000	0.000
23125	2016.02.03 09:05	close by	11541	0.02	130.785	0.000	0.000	-10.62	10187.33
23126	2016.02.03 09:05	close by	11564	0.00	130.785	0.000	0.000	0.00	10187.33
23127	2016.02.03 09:05	sell	11565	0.02	130.785	0.000	0.000
23128	2016.02.03 09:05	close by	11540	0.01	130.785	0.000	0.000	-6.25	10181.08
23129	2016.02.03 09:05	close by	11565	0.00	130.785	0.000	0.000	0.00	10181.08
23130	2016.02.03 09:05	sell	11566	0.01	130.785	0.000	0.000
23131	2016.02.03 09:05	close by	11539	0.01	130.785	0.000	0.000	-6.80	10174.28
23132	2016.02.03 09:05	close by	11566	0.00	130.785	0.000	0.000	0.00	10174.28
23133	2016.02.03 12:10	buy	11567	0.01	130.302	0.000	0.000
23134	2016.02.03 12:38	close	11567	0.01	130.533	0.000	0.000	2.03	10176.31
23135	2016.02.03 16:09	sell	11568	0.01	130.861	0.000	0.000
23136	2016.02.03 16:36	close	11568	0.01	130.745	0.000	0.000	1.00	10177.31
23137	2016.02.03 22:20	sell	11569	0.01	130.740	0.000	0.000
23138	2016.02.04 01:44	sell	11570	0.04	130.954	0.000	0.000
23139	2016.02.04 02:55	buy	11571	0.05	130.872	0.000	0.000
23140	2016.02.04 02:55	close by	11570	0.04	130.872	0.000	0.000	2.76	10180.07
23141	2016.02.04 02:55	close by	11571	0.00	130.872	0.000	0.000	0.00	10180.07
23142	2016.02.04 02:55	buy	11572	0.01	130.872	0.000	0.000
23143	2016.02.04 02:55	close by	11569	0.01	130.872	0.000	0.000	-1.23	10178.84
23144	2016.02.04 02:55	close by	11572	0.00	130.872	0.000	0.000	0.00	10178.84
23145	2016.02.04 11:41	sell	11573	0.01	131.273	0.000	0.000
23146	2016.02.04 11:55	sell	11574	0.01	131.344	0.000	0.000
23147	2016.02.04 12:15	buy	11575	0.02	131.261	0.000	0.000
23148	2016.02.04 12:15	close by	11574	0.01	131.261	0.000	0.000	0.70	10179.54
23149	2016.02.04 12:15	close by	11575	0.00	131.261	0.000	0.000	0.00	10179.54
23150	2016.02.04 12:15	buy	11576	0.01	131.261	0.000	0.000
23151	2016.02.04 12:15	close by	11573	0.01	131.261	0.000	0.000	0.06	10179.60
23152	2016.02.04 12:15	close by	11576	0.00	131.261	0.000	0.000	0.00	10179.60
23153	2016.02.04 16:33	buy	11577	0.01	130.992	0.000	0.000
23154	2016.02.04 17:00	close	11577	0.01	131.101	0.000	0.000	0.94	10180.54
23155	2016.02.05 05:57	buy	11578	0.01	130.642	0.000	0.000
23156	2016.02.05 06:23	buy	11579	0.01	130.588	0.000	0.000
23157	2016.02.05 06:43	sell	11580	0.02	130.632	0.000	0.000
23158	2016.02.05 06:43	close by	11579	0.01	130.632	0.000	0.000	0.35	10180.89
23159	2016.02.05 06:43	close by	11580	0.00	130.632	0.000	0.000	0.00	10180.89
23160	2016.02.05 06:43	sell	11581	0.01	130.632	0.000	0.000
23161	2016.02.05 06:43	close by	11578	0.01	130.632	0.000	0.000	-0.14	10180.75
23162	2016.02.05 06:43	close by	11581	0.00	130.632	0.000	0.000	0.00	10180.75
23163	2016.02.05 17:01	buy	11582	0.01	130.340	0.000	0.000
23164	2016.02.05 17:31	buy	11583	0.01	130.272	0.000	0.000
23165	2016.02.05 17:38	sell	11584	0.02	130.341	0.000	0.000
23166	2016.02.05 17:38	close by	11583	0.01	130.341	0.000	0.000	0.58	10181.33
23167	2016.02.05 17:38	close by	11584	0.00	130.341	0.000	0.000	0.00	10181.33
23168	2016.02.05 17:38	sell	11585	0.01	130.341	0.000	0.000
23169	2016.02.05 17:38	close by	11582	0.01	130.341	0.000	0.000	-0.04	10181.29
23170	2016.02.05 17:38	close by	11585	0.00	130.341	0.000	0.000	0.00	10181.29
23171	2016.02.08 12:54	buy	11586	0.01	130.331	0.000	0.000
23172	2016.02.08 13:04	buy	11587	0.03	130.204	0.000	0.000
23173	2016.02.08 13:07	buy	11588	0.01	130.154	0.000	0.000
23174	2016.02.08 13:16	buy	11589	0.03	129.800	0.000	0.000
23175	2016.02.08 13:28	buy	11590	0.01	129.716	0.000	0.000
23176	2016.02.08 14:09	buy	11591	0.01	129.670	0.000	0.000
23177	2016.02.08 14:14	buy	11592	0.02	129.497	0.000	0.000
23178	2016.02.08 14:15	buy	11593	0.02	129.460	0.000	0.000
23179	2016.02.08 14:22	buy	11594	0.08	129.360	0.000	0.000
23180	2016.02.08 14:22	buy	11595	0.02	129.378	0.000	0.000
23181	2016.02.08 14:26	buy	11596	0.12	129.220	0.000	0.000
23182	2016.02.08 15:07	buy	11597	0.08	129.177	0.000	0.000
23183	2016.02.08 15:43	buy	11598	0.08	129.097	0.000	0.000
23184	2016.02.08 15:43	buy	11599	0.04	129.107	0.000	0.000
23185	2016.02.08 16:37	buy	11600	0.08	129.194	0.000	0.000
23186	2016.02.08 17:02	sell	11601	0.64	129.352	0.000	0.000
23187	2016.02.08 17:02	close by	11600	0.08	129.352	0.000	0.000	11.02	10192.31
23188	2016.02.08 17:02	close by	11601	0.00	129.352	0.000	0.000	0.00	10192.31
23189	2016.02.08 17:02	sell	11602	0.56	129.352	0.000	0.000
23190	2016.02.08 17:02	close by	11599	0.04	129.352	0.000	0.000	8.65	10200.96
23191	2016.02.08 17:02	close by	11602	0.00	129.352	0.000	0.000	0.00	10200.96
23192	2016.02.08 17:02	sell	11603	0.52	129.352	0.000	0.000
23193	2016.02.08 17:02	close by	11598	0.08	129.352	0.000	0.000	18.04	10219.00
23194	2016.02.08 17:02	close by	11603	0.00	129.352	0.000	0.000	0.00	10219.00
23195	2016.02.08 17:02	sell	11604	0.44	129.352	0.000	0.000
23196	2016.02.08 17:02	close by	11597	0.08	129.352	0.000	0.000	12.25	10231.25
23197	2016.02.08 17:02	close by	11604	0.00	129.352	0.000	0.000	0.00	10231.25
23198	2016.02.08 17:02	sell	11605	0.36	129.352	0.000	0.000
23199	2016.02.08 17:02	close by	11596	0.12	129.352	0.000	0.000	13.71	10244.96
23200	2016.02.08 17:02	close by	11605	0.00	129.352	0.000	0.000	0.00	10244.96
23201	2016.02.08 17:02	sell	11606	0.24	129.352	0.000	0.000
23202	2016.02.08 17:02	close by	11595	0.02	129.352	0.000	0.000	-0.57	10244.39
23203	2016.02.08 17:02	close by	11606	0.00	129.352	0.000	0.000	0.00	10244.39
23204	2016.02.08 17:02	sell	11607	0.22	129.352	0.000	0.000
23205	2016.02.08 17:02	close by	11594	0.08	129.352	0.000	0.000	-0.98	10243.41
23206	2016.02.08 17:02	close by	11607	0.00	129.352	0.000	0.000	0.00	10243.41
23207	2016.02.08 17:02	sell	11608	0.14	129.352	0.000	0.000
23208	2016.02.08 17:02	close by	11593	0.02	129.352	0.000	0.000	-2.05	10241.36
23209	2016.02.08 17:02	close by	11608	0.00	129.352	0.000	0.000	0.00	10241.36
23210	2016.02.08 17:02	sell	11609	0.12	129.352	0.000	0.000
23211	2016.02.08 17:02	close by	11592	0.02	129.352	0.000	0.000	-2.72	10238.64
23212	2016.02.08 17:02	close by	11609	0.00	129.352	0.000	0.000	0.00	10238.64
23213	2016.02.08 17:02	sell	11610	0.10	129.352	0.000	0.000
23214	2016.02.08 17:02	close by	11591	0.01	129.352	0.000	0.000	-2.92	10235.72
23215	2016.02.08 17:02	close by	11610	0.00	129.352	0.000	0.000	0.00	10235.72
23216	2016.02.08 17:02	sell	11611	0.09	129.352	0.000	0.000
23217	2016.02.08 17:02	close by	11590	0.01	129.352	0.000	0.000	-3.34	10232.38
23218	2016.02.08 17:02	close by	11611	0.00	129.352	0.000	0.000	0.00	10232.38
23219	2016.02.08 17:02	sell	11612	0.08	129.352	0.000	0.000
23220	2016.02.08 17:02	close by	11589	0.03	129.352	0.000	0.000	-12.30	10220.08
23221	2016.02.08 17:02	close by	11612	0.00	129.352	0.000	0.000	0.00	10220.08
23222	2016.02.08 17:02	sell	11613	0.05	129.352	0.000	0.000
23223	2016.02.08 17:02	close by	11588	0.01	129.352	0.000	0.000	-7.30	10212.78
23224	2016.02.08 17:02	close by	11613	0.00	129.352	0.000	0.000	0.00	10212.78
23225	2016.02.08 17:02	sell	11614	0.04	129.352	0.000	0.000
23226	2016.02.08 17:02	close by	11587	0.03	129.352	0.000	0.000	-23.25	10189.53
23227	2016.02.08 17:02	close by	11614	0.00	129.352	0.000	0.000	0.00	10189.53
23228	2016.02.08 17:02	sell	11615	0.01	129.352	0.000	0.000
23229	2016.02.08 17:02	close by	11586	0.01	129.352	0.000	0.000	-8.90	10180.63
23230	2016.02.08 17:02	close by	11615	0.00	129.352	0.000	0.000	0.00	10180.63
23231	2016.02.08 22:34	sell	11616	0.01	129.469	0.000	0.000
23232	2016.02.08 22:35	sell	11617	0.01	129.540	0.000	0.000
23233	2016.02.08 23:02	buy	11618	0.02	129.413	0.000	0.000
23234	2016.02.08 23:02	close by	11617	0.01	129.413	0.000	0.000	1.10	10181.73
23235	2016.02.08 23:02	close by	11618	0.00	129.413	0.000	0.000	0.00	10181.73
23236	2016.02.08 23:02	buy	11619	0.01	129.413	0.000	0.000
23237	2016.02.08 23:02	close by	11616	0.01	129.413	0.000	0.000	0.46	10182.19
23238	2016.02.08 23:02	close by	11619	0.00	129.413	0.000	0.000	0.00	10182.19
23239	2016.02.09 02:48	buy	11620	0.01	129.143	0.000	0.000
23240	2016.02.09 03:06	buy	11621	0.02	128.896	0.000	0.000
23241	2016.02.09 03:35	sell	11622	0.03	129.201	0.000	0.000
23242	2016.02.09 03:35	close by	11621	0.02	129.201	0.000	0.000	5.41	10187.60
23243	2016.02.09 03:35	close by	11622	0.00	129.201	0.000	0.000	0.00	10187.60
23244	2016.02.09 03:35	sell	11623	0.01	129.201	0.000	0.000
23245	2016.02.09 03:35	close by	11620	0.01	129.201	0.000	0.000	0.48	10188.08
23246	2016.02.09 03:35	close by	11623	0.00	129.201	0.000	0.000	0.00	10188.08
23247	2016.02.09 12:54	sell	11624	0.01	129.341	0.000	0.000
23248	2016.02.09 13:08	close	11624	0.01	129.261	0.000	0.000	0.67	10188.75
23249	2016.02.09 16:45	sell	11625	0.01	129.559	0.000	0.000
23250	2016.02.09 16:55	sell	11626	0.01	129.649	0.000	0.000
23251	2016.02.09 17:03	sell	11627	0.02	129.877	0.000	0.000
23252	2016.02.09 17:42	buy	11628	0.04	129.718	0.000	0.000
23253	2016.02.09 17:42	close by	11627	0.02	129.718	0.000	0.000	2.77	10191.52
23254	2016.02.09 17:42	close by	11628	0.00	129.718	0.000	0.000	0.00	10191.52
23255	2016.02.09 17:42	buy	11629	0.02	129.718	0.000	0.000
23256	2016.02.09 17:42	close by	11626	0.01	129.718	0.000	0.000	-0.67	10190.85
23257	2016.02.09 17:42	close by	11629	0.00	129.718	0.000	0.000	0.00	10190.85
23258	2016.02.09 17:42	buy	11630	0.01	129.718	0.000	0.000
23259	2016.02.09 17:42	close by	11625	0.01	129.718	0.000	0.000	-1.48	10189.37
23260	2016.02.09 17:42	close by	11630	0.00	129.718	0.000	0.000	0.00	10189.37
23261	2016.02.09 18:25	sell	11631	0.01	130.186	0.000	0.000
23262	2016.02.09 18:46	close	11631	0.01	130.016	0.000	0.000	1.48	10190.85
23263	2016.02.10 02:35	buy	11632	0.01	129.745	0.000	0.000
23264	2016.02.10 02:46	buy	11633	0.01	129.682	0.000	0.000
23265	2016.02.10 02:55	buy	11634	0.01	129.590	0.000	0.000
23266	2016.02.10 02:58	buy	11635	0.01	129.513	0.000	0.000
23267	2016.02.10 03:02	buy	11636	0.01	129.397	0.000	0.000
23268	2016.02.10 03:11	buy	11637	0.01	129.294	0.000	0.000
23269	2016.02.10 04:15	sell	11638	0.06	129.881	0.000	0.000
23270	2016.02.10 04:15	close by	11637	0.01	129.881	0.000	0.000	5.25	10196.10
23271	2016.02.10 04:15	close by	11638	0.00	129.881	0.000	0.000	0.00	10196.10
23272	2016.02.10 04:15	sell	11639	0.05	129.881	0.000	0.000
23273	2016.02.10 04:15	close by	11636	0.01	129.881	0.000	0.000	4.32	10200.42
23274	2016.02.10 04:15	close by	11639	0.00	129.881	0.000	0.000	0.00	10200.42
23275	2016.02.10 04:15	sell	11640	0.04	129.881	0.000	0.000
23276	2016.02.10 04:15	close by	11635	0.01	129.881	0.000	0.000	3.27	10203.69
23277	2016.02.10 04:15	close by	11640	0.00	129.881	0.000	0.000	0.00	10203.69
23278	2016.02.10 04:15	sell	11641	0.03	129.881	0.000	0.000
23279	2016.02.10 04:15	close by	11634	0.01	129.881	0.000	0.000	2.58	10206.27
23280	2016.02.10 04:15	close by	11641	0.00	129.881	0.000	0.000	0.00	10206.27
23281	2016.02.10 04:15	sell	11642	0.02	129.881	0.000	0.000
23282	2016.02.10 04:15	close by	11633	0.01	129.881	0.000	0.000	1.75	10208.02
23283	2016.02.10 04:15	close by	11642	0.00	129.881	0.000	0.000	0.00	10208.02
23284	2016.02.10 04:15	sell	11643	0.01	129.881	0.000	0.000
23285	2016.02.10 04:15	close by	11632	0.01	129.881	0.000	0.000	1.18	10209.20
23286	2016.02.10 04:15	close by	11643	0.00	129.881	0.000	0.000	0.00	10209.20
23287	2016.02.10 16:11	buy	11644	0.01	128.923	0.000	0.000
23288	2016.02.10 16:15	buy	11645	0.01	128.815	0.000	0.000
23289	2016.02.10 17:30	buy	11646	0.03	128.494	0.000	0.000
23290	2016.02.10 17:54	buy	11647	0.01	128.409	0.000	0.000
23291	2016.02.10 18:00	buy	11648	0.02	128.169	0.000	0.000
23292	2016.02.10 19:00	buy	11649	0.01	128.020	0.000	0.000
23293	2016.02.10 19:05	buy	11650	0.01	127.929	0.000	0.000
23294	2016.02.10 19:05	buy	11651	0.01	127.929	0.000	0.000
23295	2016.02.10 21:02	sell	11652	0.11	128.366	0.000	0.000
23296	2016.02.10 21:02	close by	11651	0.01	128.366	0.000	0.000	3.90	10213.10
23297	2016.02.10 21:02	close by	11652	0.00	128.366	0.000	0.000	0.00	10213.10
23298	2016.02.10 21:02	sell	11653	0.10	128.366	0.000	0.000
23299	2016.02.10 21:02	close by	11650	0.01	128.366	0.000	0.000	3.90	10217.00
23300	2016.02.10 21:02	close by	11653	0.00	128.366	0.000	0.000	0.00	10217.00
23301	2016.02.10 21:02	sell	11654	0.09	128.366	0.000	0.000
23302	2016.02.10 21:02	close by	11649	0.01	128.366	0.000	0.000	3.08	10220.08
23303	2016.02.10 21:02	close by	11654	0.00	128.366	0.000	0.000	0.00	10220.08
23304	2016.02.10 21:02	sell	11655	0.08	128.366	0.000	0.000
23305	2016.02.10 21:02	close by	11648	0.02	128.366	0.000	0.000	3.46	10223.54
23306	2016.02.10 21:02	close by	11655	0.00	128.366	0.000	0.000	0.00	10223.54
23307	2016.02.10 21:02	sell	11656	0.06	128.366	0.000	0.000
23308	2016.02.10 21:02	close by	11647	0.01	128.366	0.000	0.000	-0.44	10223.10
23309	2016.02.10 21:02	close by	11656	0.00	128.366	0.000	0.000	0.00	10223.10
23310	2016.02.10 21:02	sell	11657	0.05	128.366	0.000	0.000
23311	2016.02.10 21:02	close by	11646	0.03	128.366	0.000	0.000	-3.62	10219.48
23312	2016.02.10 21:02	close by	11657	0.00	128.366	0.000	0.000	0.00	10219.48
23313	2016.02.10 21:02	sell	11658	0.02	128.366	0.000	0.000
23314	2016.02.10 21:02	close by	11645	0.01	128.366	0.000	0.000	-4.11	10215.37
23315	2016.02.10 21:02	close by	11658	0.00	128.366	0.000	0.000	0.00	10215.37
23316	2016.02.10 21:02	sell	11659	0.01	128.366	0.000	0.000
23317	2016.02.10 21:02	close by	11644	0.01	128.366	0.000	0.000	-5.08	10210.29
23318	2016.02.10 21:02	close by	11659	0.00	128.366	0.000	0.000	0.00	10210.29
23319	2016.02.11 06:58	buy	11660	0.01	127.186	0.000	0.000
23320	2016.02.11 07:09	close	11660	0.01	127.248	0.000	0.000	0.51	10210.80
23321	2016.02.12 04:22	buy	11661	0.01	126.841	0.000	0.000
23322	2016.02.12 05:00	close	11661	0.01	126.943	0.000	0.000	0.87	10211.67
23323	2016.02.12 05:59	sell	11662	0.01	127.641	0.000	0.000
23324	2016.02.12 06:05	close	11662	0.01	127.327	0.000	0.000	2.79	10214.46
23325	2016.02.12 20:16	sell	11663	0.01	127.466	0.000	0.000
23326	2016.02.12 22:04	close	11663	0.01	127.448	0.000	0.000	0.12	10214.58
23327	2016.02.16 03:16	sell	11664	0.01	128.103	0.000	0.000
23328	2016.02.16 03:43	close	11664	0.01	128.056	0.000	0.000	0.38	10214.96
23329	2016.02.16 07:57	buy	11665	0.01	127.802	0.000	0.000
23330	2016.02.16 08:22	close	11665	0.01	127.891	0.000	0.000	0.76	10215.72
23331	2016.02.16 11:47	buy	11666	0.01	127.366	0.000	0.000
23332	2016.02.16 12:42	buy	11667	0.04	127.103	0.000	0.000
23333	2016.02.16 13:17	sell	11668	0.05	127.235	0.000	0.000
23334	2016.02.16 13:17	close by	11667	0.04	127.235	0.000	0.000	4.57	10220.29
23335	2016.02.16 13:17	close by	11668	0.00	127.235	0.000	0.000	0.00	10220.29
23336	2016.02.16 13:17	sell	11669	0.01	127.235	0.000	0.000
23337	2016.02.16 13:17	close by	11666	0.01	127.235	0.000	0.000	-1.23	10219.06
23338	2016.02.16 13:17	close by	11669	0.00	127.235	0.000	0.000	0.00	10219.06
23339	2016.02.16 23:53	sell	11670	0.01	127.126	0.000	0.000
23340	2016.02.17 00:20	close	11670	0.01	127.094	0.000	0.000	0.24	10219.29
23341	2016.02.17 21:36	buy	11671	0.01	126.807	0.000	0.000
23342	2016.02.17 21:43	buy	11672	0.01	126.759	0.000	0.000
23343	2016.02.17 22:13	sell	11673	0.02	126.817	0.000	0.000
23344	2016.02.17 22:13	close by	11672	0.01	126.817	0.000	0.000	0.47	10219.76
23345	2016.02.17 22:13	close by	11673	0.00	126.817	0.000	0.000	0.00	10219.76
23346	2016.02.17 22:13	sell	11674	0.01	126.817	0.000	0.000
23347	2016.02.17 22:13	close by	11671	0.01	126.817	0.000	0.000	0.04	10219.80
23348	2016.02.17 22:13	close by	11674	0.00	126.817	0.000	0.000	0.00	10219.80
23349	2016.02.18 01:47	sell	11675	0.01	127.145	0.000	0.000
23350	2016.02.18 02:03	close	11675	0.01	127.065	0.000	0.000	0.68	10220.48
23351	2016.02.18 14:49	buy	11676	0.01	126.167	0.000	0.000
23352	2016.02.18 15:08	buy	11677	0.01	126.121	0.000	0.000
23353	2016.02.18 15:30	sell	11678	0.02	126.228	0.000	0.000
23354	2016.02.18 15:30	close by	11677	0.01	126.228	0.000	0.000	0.92	10221.40
23355	2016.02.18 15:30	close by	11678	0.00	126.228	0.000	0.000	0.00	10221.40
23356	2016.02.18 15:30	sell	11679	0.01	126.228	0.000	0.000
23357	2016.02.18 15:30	close by	11676	0.01	126.228	0.000	0.000	0.50	10221.90
23358	2016.02.18 15:30	close by	11679	0.00	126.228	0.000	0.000	0.00	10221.90
23359	2016.02.18 22:42	buy	11680	0.01	125.723	0.000	0.000
23360	2016.02.18 22:49	buy	11681	0.01	125.637	0.000	0.000
23361	2016.02.18 23:29	sell	11682	0.02	125.703	0.000	0.000
23362	2016.02.18 23:29	close by	11681	0.01	125.703	0.000	0.000	0.55	10222.45
23363	2016.02.18 23:29	close by	11682	0.00	125.703	0.000	0.000	0.00	10222.45
23364	2016.02.18 23:29	sell	11683	0.01	125.703	0.000	0.000
23365	2016.02.18 23:29	close by	11680	0.01	125.703	0.000	0.000	-0.23	10222.22
23366	2016.02.18 23:29	close by	11683	0.00	125.703	0.000	0.000	0.00	10222.22
23367	2016.02.19 04:01	buy	11684	0.01	125.421	0.000	0.000
23368	2016.02.19 04:23	close	11684	0.01	125.540	0.000	0.000	1.02	10223.24
23369	2016.02.19 08:03	sell	11685	0.01	125.876	0.000	0.000
23370	2016.02.19 08:34	close	11685	0.01	125.824	0.000	0.000	0.42	10223.66
23371	2016.02.19 11:21	buy	11686	0.01	125.322	0.000	0.000
23372	2016.02.19 11:33	buy	11687	0.02	125.191	0.000	0.000
23373	2016.02.19 12:12	sell	11688	0.03	125.266	0.000	0.000
23374	2016.02.19 12:12	close by	11687	0.02	125.266	0.000	0.000	1.26	10224.92
23375	2016.02.19 12:12	close by	11688	0.00	125.266	0.000	0.000	0.00	10224.92
23376	2016.02.19 12:12	sell	11689	0.01	125.266	0.000	0.000
23377	2016.02.19 12:12	close by	11686	0.01	125.266	0.000	0.000	-0.55	10224.37
23378	2016.02.19 12:12	close by	11689	0.00	125.266	0.000	0.000	0.00	10224.37
23379	2016.02.22 09:46	buy	11690	0.01	125.213	0.000	0.000
23380	2016.02.22 09:58	buy	11691	0.02	125.110	0.000	0.000
23381	2016.02.22 10:16	sell	11692	0.03	125.250	0.000	0.000
23382	2016.02.22 10:16	close by	11691	0.02	125.250	0.000	0.000	2.43	10226.80
23383	2016.02.22 10:16	close by	11692	0.00	125.250	0.000	0.000	0.00	10226.80
23384	2016.02.22 10:16	sell	11693	0.01	125.250	0.000	0.000
23385	2016.02.22 10:16	close by	11690	0.01	125.250	0.000	0.000	0.28	10227.08
23386	2016.02.22 10:16	close by	11693	0.00	125.250	0.000	0.000	0.00	10227.08
23387	2016.02.22 14:23	buy	11694	0.01	124.869	0.000	0.000
23388	2016.02.22 14:31	buy	11695	0.01	124.798	0.000	0.000
23389	2016.02.22 15:17	sell	11696	0.02	124.895	0.000	0.000
23390	2016.02.22 15:17	close by	11695	0.01	124.895	0.000	0.000	0.83	10227.91
23391	2016.02.22 15:17	close by	11696	0.00	124.895	0.000	0.000	0.00	10227.91
23392	2016.02.22 15:17	sell	11697	0.01	124.895	0.000	0.000
23393	2016.02.22 15:17	close by	11694	0.01	124.895	0.000	0.000	0.19	10228.10
23394	2016.02.22 15:17	close by	11697	0.00	124.895	0.000	0.000	0.00	10228.10
23395	2016.02.23 03:06	buy	11698	0.01	124.118	0.000	0.000
23396	2016.02.23 03:57	buy	11699	0.03	123.789	0.000	0.000
23397	2016.02.23 04:19	sell	11700	0.04	123.917	0.000	0.000
23398	2016.02.23 04:19	close by	11699	0.03	123.917	0.000	0.000	3.32	10231.42
23399	2016.02.23 04:19	close by	11700	0.00	123.917	0.000	0.000	0.00	10231.42
23400	2016.02.23 04:19	sell	11701	0.01	123.917	0.000	0.000
23401	2016.02.23 04:19	close by	11698	0.01	123.917	0.000	0.000	-1.87	10229.55
23402	2016.02.23 04:19	close by	11701	0.00	123.917	0.000	0.000	0.00	10229.55
23403	2016.02.23 11:46	buy	11702	0.01	123.139	0.000	0.000
23404	2016.02.23 12:07	close	11702	0.01	123.312	0.000	0.000	1.51	10231.06
23405	2016.02.23 15:59	sell	11703	0.01	123.619	0.000	0.000
23406	2016.02.23 16:10	sell	11704	0.01	123.694	0.000	0.000
23407	2016.02.23 16:39	buy	11705	0.02	123.547	0.000	0.000
23408	2016.02.23 16:39	close by	11704	0.01	123.547	0.000	0.000	1.28	10232.34
23409	2016.02.23 16:39	close by	11705	0.00	123.547	0.000	0.000	0.00	10232.34
23410	2016.02.23 16:39	buy	11706	0.01	123.547	0.000	0.000
23411	2016.02.23 16:39	close by	11703	0.01	123.547	0.000	0.000	0.60	10232.94
23412	2016.02.23 16:39	close by	11706	0.00	123.547	0.000	0.000	0.00	10232.94
23413	2016.02.24 12:22	buy	11707	0.01	122.743	0.000	0.000
23414	2016.02.24 13:01	close	11707	0.01	122.790	0.000	0.000	0.37	10233.31
23415	2016.02.24 13:47	buy	11708	0.01	122.529	0.000	0.000
23416	2016.02.24 14:16	close	11708	0.01	122.630	0.000	0.000	0.86	10234.17
23417	2016.02.24 22:39	sell	11709	0.01	123.259	0.000	0.000
23418	2016.02.24 22:48	close	11709	0.01	123.189	0.000	0.000	0.58	10234.75
23419	2016.02.25 04:59	sell	11710	0.01	123.870	0.000	0.000
23420	2016.02.25 05:34	close	11710	0.01	123.774	0.000	0.000	0.82	10235.57
23421	2016.02.25 09:37	buy	11711	0.01	123.512	0.000	0.000
23422	2016.02.25 09:55	close	11711	0.01	123.610	0.000	0.000	0.83	10236.40
23423	2016.02.25 14:02	sell	11712	0.01	123.966	0.000	0.000
23424	2016.02.25 14:19	sell	11713	0.04	124.213	0.000	0.000
23425	2016.02.25 14:46	buy	11714	0.05	124.142	0.000	0.000
23426	2016.02.25 14:46	close by	11713	0.04	124.142	0.000	0.000	2.36	10238.76
23427	2016.02.25 14:46	close by	11714	0.00	124.142	0.000	0.000	0.00	10238.76
23428	2016.02.25 14:46	buy	11715	0.01	124.142	0.000	0.000
23429	2016.02.25 14:46	close by	11712	0.01	124.142	0.000	0.000	-1.64	10237.12
23430	2016.02.25 14:46	close by	11715	0.00	124.142	0.000	0.000	0.00	10237.12
23431	2016.02.25 21:19	sell	11716	0.01	124.600	0.000	0.000
23432	2016.02.25 21:29	close	11716	0.01	124.502	0.000	0.000	0.83	10237.95
23433	2016.02.26 02:06	sell	11717	0.01	124.863	0.000	0.000
23434	2016.02.26 02:55	close	11717	0.01	124.775	0.000	0.000	0.75	10238.70
23435	2016.02.26 11:04	buy	11718	0.01	124.273	0.000	0.000
23436	2016.02.26 11:31	close	11718	0.01	124.329	0.000	0.000	0.45	10239.15
23437	2016.02.29 00:59	buy	11719	0.01	124.141	0.000	0.000
23438	2016.02.29 01:37	buy	11720	0.02	124.053	0.000	0.000
23439	2016.02.29 01:48	sell	11721	0.03	124.173	0.000	0.000
23440	2016.02.29 01:48	close by	11720	0.02	124.173	0.000	0.000	2.06	10241.21
23441	2016.02.29 01:48	close by	11721	0.00	124.173	0.000	0.000	0.00	10241.21
23442	2016.02.29 01:48	sell	11722	0.01	124.173	0.000	0.000
23443	2016.02.29 01:48	close by	11719	0.01	124.173	0.000	0.000	0.24	10241.45
23444	2016.02.29 01:48	close by	11722	0.00	124.173	0.000	0.000	0.00	10241.45
23445	2016.02.29 04:04	buy	11723	0.01	123.919	0.000	0.000
23446	2016.02.29 07:00	buy	11724	0.05	123.705	0.000	0.000
23447	2016.02.29 07:10	buy	11725	0.01	123.645	0.000	0.000
23448	2016.02.29 08:08	buy	11726	0.02	123.509	0.000	0.000
23449	2016.02.29 09:02	sell	11727	0.09	123.696	0.000	0.000
23450	2016.02.29 09:02	close by	11726	0.02	123.696	0.000	0.000	3.28	10244.73
23451	2016.02.29 09:02	close by	11727	0.00	123.696	0.000	0.000	0.00	10244.73
23452	2016.02.29 09:02	sell	11728	0.07	123.696	0.000	0.000
23453	2016.02.29 09:02	close by	11725	0.01	123.696	0.000	0.000	0.41	10245.14
23454	2016.02.29 09:02	close by	11728	0.00	123.696	0.000	0.000	0.00	10245.14
23455	2016.02.29 09:02	sell	11729	0.06	123.696	0.000	0.000
23456	2016.02.29 09:02	close by	11724	0.05	123.696	0.000	0.000	-0.66	10244.48
23457	2016.02.29 09:02	close by	11729	0.00	123.696	0.000	0.000	0.00	10244.48
23458	2016.02.29 09:02	sell	11730	0.01	123.696	0.000	0.000
23459	2016.02.29 09:02	close by	11723	0.01	123.696	0.000	0.000	-2.07	10242.41
23460	2016.02.29 09:02	close by	11730	0.00	123.696	0.000	0.000	0.00	10242.41
23461	2016.02.29 13:33	buy	11731	0.01	122.853	0.000	0.000
23462	2016.02.29 13:58	close	11731	0.01	122.952	0.000	0.000	0.85	10243.26
23463	2016.02.29 17:58	buy	11732	0.01	122.522	0.000	0.000
23464	2016.02.29 18:36	close	11732	0.01	122.689	0.000	0.000	1.46	10244.72
23465	2016.03.01 10:43	sell	11733	0.01	123.169	0.000	0.000
23466	2016.03.01 10:46	sell	11734	0.01	123.243	0.000	0.000
23467	2016.03.01 11:25	buy	11735	0.02	123.066	0.000	0.000
23468	2016.03.01 11:25	close by	11734	0.01	123.066	0.000	0.000	1.54	10246.26
23469	2016.03.01 11:25	close by	11735	0.00	123.066	0.000	0.000	0.00	10246.26
23470	2016.03.01 11:25	buy	11736	0.01	123.066	0.000	0.000
23471	2016.03.01 11:25	close by	11733	0.01	123.066	0.000	0.000	0.88	10247.14
23472	2016.03.01 11:25	close by	11736	0.00	123.066	0.000	0.000	0.00	10247.14
23473	2016.03.01 17:26	sell	11737	0.01	123.297	0.000	0.000
23474	2016.03.01 17:39	sell	11738	0.01	123.371	0.000	0.000
23475	2016.03.01 17:45	sell	11739	0.02	123.614	0.000	0.000
23476	2016.03.01 18:01	buy	11740	0.04	123.328	0.000	0.000
23477	2016.03.01 18:01	close by	11739	0.02	123.328	0.000	0.000	5.06	10252.20
23478	2016.03.01 18:01	close by	11740	0.00	123.328	0.000	0.000	0.00	10252.20
23479	2016.03.01 18:01	buy	11741	0.02	123.328	0.000	0.000
23480	2016.03.01 18:01	close by	11738	0.01	123.328	0.000	0.000	0.34	10252.54
23481	2016.03.01 18:01	close by	11741	0.00	123.328	0.000	0.000	0.00	10252.54
23482	2016.03.01 18:01	buy	11742	0.01	123.328	0.000	0.000
23483	2016.03.01 18:01	close by	11737	0.01	123.328	0.000	0.000	-0.33	10252.21
23484	2016.03.01 18:01	close by	11742	0.00	123.328	0.000	0.000	0.00	10252.21
23485	2016.03.02 16:32	buy	11743	0.01	123.707	0.000	0.000
23486	2016.03.02 16:42	buy	11744	0.01	123.478	0.000	0.000
23487	2016.03.02 17:34	buy	11745	0.01	123.373	0.000	0.000
23488	2016.03.02 17:44	buy	11746	0.01	123.278	0.000	0.000
23489	2016.03.02 18:08	sell	11747	0.04	123.486	0.000	0.000
23490	2016.03.02 18:08	close by	11746	0.01	123.486	0.000	0.000	1.83	10254.04
23491	2016.03.02 18:08	close by	11747	0.00	123.486	0.000	0.000	0.00	10254.04
23492	2016.03.02 18:08	sell	11748	0.03	123.486	0.000	0.000
23493	2016.03.02 18:08	close by	11745	0.01	123.486	0.000	0.000	0.97	10255.01
23494	2016.03.02 18:08	close by	11748	0.00	123.486	0.000	0.000	0.00	10255.01
23495	2016.03.02 18:08	sell	11749	0.02	123.486	0.000	0.000
23496	2016.03.02 18:08	close by	11744	0.01	123.486	0.000	0.000	0.02	10255.03
23497	2016.03.02 18:08	close by	11749	0.00	123.486	0.000	0.000	0.00	10255.03
23498	2016.03.02 18:08	sell	11750	0.01	123.486	0.000	0.000
23499	2016.03.02 18:08	close by	11743	0.01	123.486	0.000	0.000	-2.05	10252.98
23500	2016.03.02 18:08	close by	11750	0.00	123.486	0.000	0.000	0.00	10252.98
23501	2016.03.03 03:28	sell	11751	0.01	123.760	0.000	0.000
23502	2016.03.03 04:13	close	11751	0.01	123.673	0.000	0.000	0.73	10253.71
23503	2016.03.03 14:51	sell	11752	0.01	124.227	0.000	0.000
23504	2016.03.03 15:22	close	11752	0.01	124.125	0.000	0.000	0.87	10254.58
23505	2016.03.03 20:51	sell	11753	0.01	124.512	0.000	0.000
23506	2016.03.03 21:04	sell	11754	0.01	124.551	0.000	0.000
23507	2016.03.03 21:15	buy	11755	0.02	124.459	0.000	0.000
23508	2016.03.03 21:15	close by	11754	0.01	124.459	0.000	0.000	0.78	10255.36
23509	2016.03.03 21:15	close by	11755	0.00	124.459	0.000	0.000	0.00	10255.36
23510	2016.03.03 21:15	buy	11756	0.01	124.459	0.000	0.000
23511	2016.03.03 21:15	close by	11753	0.01	124.459	0.000	0.000	0.43	10255.79
23512	2016.03.03 21:15	close by	11756	0.00	124.459	0.000	0.000	0.00	10255.79
23513	2016.03.04 03:10	buy	11757	0.01	124.251	0.000	0.000
23514	2016.03.04 03:33	buy	11758	0.01	124.187	0.000	0.000
23515	2016.03.04 03:51	buy	11759	0.01	124.048	0.000	0.000
23516	2016.03.04 04:41	sell	11760	0.03	124.201	0.000	0.000
23517	2016.03.04 04:41	close by	11759	0.01	124.201	0.000	0.000	1.34	10257.13
23518	2016.03.04 04:41	close by	11760	0.00	124.201	0.000	0.000	0.00	10257.13
23519	2016.03.04 04:41	sell	11761	0.02	124.201	0.000	0.000
23520	2016.03.04 04:41	close by	11758	0.01	124.201	0.000	0.000	0.08	10257.21
23521	2016.03.04 04:41	close by	11761	0.00	124.201	0.000	0.000	0.00	10257.21
23522	2016.03.04 04:41	sell	11762	0.01	124.201	0.000	0.000
23523	2016.03.04 04:41	close by	11757	0.01	124.201	0.000	0.000	-0.50	10256.71
23524	2016.03.04 04:41	close by	11762	0.00	124.201	0.000	0.000	0.00	10256.71
23525	2016.03.04 09:34	sell	11763	0.01	124.769	0.000	0.000
23526	2016.03.04 09:55	close	11763	0.01	124.672	0.000	0.000	0.83	10257.54
23527	2016.03.04 13:15	sell	11764	0.01	124.950	0.000	0.000
23528	2016.03.04 13:33	sell	11765	0.01	125.018	0.000	0.000
23529	2016.03.04 13:48	buy	11766	0.02	124.956	0.000	0.000
23530	2016.03.04 13:48	close by	11765	0.01	124.956	0.000	0.000	0.51	10258.05
23531	2016.03.04 13:48	close by	11766	0.00	124.956	0.000	0.000	0.00	10258.05
23532	2016.03.04 13:48	buy	11767	0.01	124.956	0.000	0.000
23533	2016.03.04 13:48	close by	11764	0.01	124.956	0.000	0.000	-0.11	10257.94
23534	2016.03.04 13:48	close by	11767	0.00	124.956	0.000	0.000	0.00	10257.94
23535	2016.03.04 18:11	sell	11768	0.01	125.405	0.000	0.000
23536	2016.03.04 18:44	sell	11769	0.01	125.461	0.000	0.000
23537	2016.03.04 19:06	buy	11770	0.02	125.401	0.000	0.000
23538	2016.03.04 19:06	close by	11769	0.01	125.401	0.000	0.000	0.49	10258.43
23539	2016.03.04 19:06	close by	11770	0.00	125.401	0.000	0.000	0.00	10258.43
23540	2016.03.04 19:06	buy	11771	0.01	125.401	0.000	0.000
23541	2016.03.04 19:06	close by	11768	0.01	125.401	0.000	0.000	-0.02	10258.41
23542	2016.03.04 19:06	close by	11771	0.00	125.401	0.000	0.000	0.00	10258.41
23543	2016.03.07 03:10	buy	11772	0.01	124.884	0.000	0.000
23544	2016.03.07 03:38	close	11772	0.01	124.935	0.000	0.000	0.41	10258.82
23545	2016.03.07 10:08	buy	11773	0.01	124.634	0.000	0.000
23546	2016.03.07 10:38	buy	11774	0.02	124.470	0.000	0.000
23547	2016.03.07 10:53	buy	11775	0.02	124.322	0.000	0.000
23548	2016.03.07 13:28	buy	11776	0.01	124.284	0.000	0.000
23549	2016.03.07 14:14	sell	11777	0.06	124.455	0.000	0.000
23550	2016.03.07 14:14	close by	11776	0.01	124.455	0.000	0.000	1.49	10260.31
23551	2016.03.07 14:14	close by	11777	0.00	124.455	0.000	0.000	0.00	10260.31
23552	2016.03.07 14:14	sell	11778	0.05	124.455	0.000	0.000
23553	2016.03.07 14:14	close by	11775	0.02	124.455	0.000	0.000	2.30	10262.61
23554	2016.03.07 14:14	close by	11778	0.00	124.455	0.000	0.000	0.00	10262.61
23555	2016.03.07 14:14	sell	11779	0.03	124.455	0.000	0.000
23556	2016.03.07 14:14	close by	11774	0.02	124.455	0.000	0.000	-0.37	10262.24
23557	2016.03.07 14:14	close by	11779	0.00	124.455	0.000	0.000	0.00	10262.24
23558	2016.03.07 14:14	sell	11780	0.01	124.455	0.000	0.000
23559	2016.03.07 14:14	close by	11773	0.01	124.455	0.000	0.000	-1.67	10260.57
23560	2016.03.07 14:14	close by	11780	0.00	124.455	0.000	0.000	0.00	10260.57
23561	2016.03.07 18:36	sell	11781	0.01	124.940	0.000	0.000
23562	2016.03.07 18:56	sell	11782	0.01	125.023	0.000	0.000
23563	2016.03.07 19:57	sell	11783	0.03	125.178	0.000	0.000
23564	2016.03.07 20:15	buy	11784	0.05	125.058	0.000	0.000
23565	2016.03.07 20:15	close by	11783	0.03	125.058	0.000	0.000	3.10	10263.67
23566	2016.03.07 20:15	close by	11784	0.00	125.058	0.000	0.000	0.00	10263.67
23567	2016.03.07 20:15	buy	11785	0.02	125.058	0.000	0.000
23568	2016.03.07 20:15	close by	11782	0.01	125.058	0.000	0.000	-0.37	10263.30
23569	2016.03.07 20:15	close by	11785	0.00	125.058	0.000	0.000	0.00	10263.30
23570	2016.03.07 20:15	buy	11786	0.01	125.058	0.000	0.000
23571	2016.03.07 20:15	close by	11781	0.01	125.058	0.000	0.000	-1.12	10262.18
23572	2016.03.07 20:15	close by	11786	0.00	125.058	0.000	0.000	0.00	10262.18
23573	2016.03.08 02:54	buy	11787	0.01	124.535	0.000	0.000
23574	2016.03.08 03:26	close	11787	0.01	124.585	0.000	0.000	0.41	10262.59
23575	2016.03.08 18:45	buy	11788	0.01	124.141	0.000	0.000
23576	2016.03.08 19:30	buy	11789	0.01	124.081	0.000	0.000
23577	2016.03.08 19:51	buy	11790	0.02	123.994	0.000	0.000
23578	2016.03.08 20:17	buy	11791	0.01	123.958	0.000	0.000
23579	2016.03.08 20:21	buy	11792	0.01	123.898	0.000	0.000
23580	2016.03.09 00:05	sell	11793	0.06	124.040	0.000	0.000
23581	2016.03.09 00:05	close by	11792	0.01	124.040	0.000	0.000	1.20	10263.79
23582	2016.03.09 00:05	close by	11793	0.00	124.040	0.000	0.000	0.00	10263.79
23583	2016.03.09 00:05	sell	11794	0.05	124.040	0.000	0.000
23584	2016.03.09 00:05	close by	11791	0.01	124.040	0.000	0.000	0.66	10264.45
23585	2016.03.09 00:05	close by	11794	0.00	124.040	0.000	0.000	0.00	10264.45
23586	2016.03.09 00:05	sell	11795	0.04	124.040	0.000	0.000
23587	2016.03.09 00:05	close by	11790	0.02	124.040	0.000	0.000	0.67	10265.12
23588	2016.03.09 00:05	close by	11795	0.00	124.040	0.000	0.000	0.00	10265.12
23589	2016.03.09 00:05	sell	11796	0.02	124.040	0.000	0.000
23590	2016.03.09 00:05	close by	11789	0.01	124.040	0.000	0.000	-0.45	10264.66
23591	2016.03.09 00:05	close by	11796	0.00	124.040	0.000	0.000	0.00	10264.66
23592	2016.03.09 00:05	sell	11797	0.01	124.040	0.000	0.000
23593	2016.03.09 00:05	close by	11788	0.01	124.040	0.000	0.000	-0.99	10263.67
23594	2016.03.09 00:05	close by	11797	0.00	124.040	0.000	0.000	0.00	10263.67
23595	2016.03.09 03:30	buy	11798	0.01	123.582	0.000	0.000
23596	2016.03.09 03:36	buy	11799	0.01	123.485	0.000	0.000
23597	2016.03.09 04:44	sell	11800	0.02	123.581	0.000	0.000
23598	2016.03.09 04:44	close by	11799	0.01	123.581	0.000	0.000	0.81	10264.48
23599	2016.03.09 04:44	close by	11800	0.00	123.581	0.000	0.000	0.00	10264.48
23600	2016.03.09 04:44	sell	11801	0.01	123.581	0.000	0.000
23601	2016.03.09 04:44	close by	11798	0.01	123.581	0.000	0.000	-0.06	10264.42
23602	2016.03.09 04:44	close by	11801	0.00	123.581	0.000	0.000	0.00	10264.42
23603	2016.03.09 10:20	buy	11802	0.01	123.358	0.000	0.000
23604	2016.03.09 10:33	close	11802	0.01	123.547	0.000	0.000	1.66	10266.08
23605	2016.03.09 16:58	sell	11803	0.01	123.786	0.000	0.000
23606	2016.03.09 17:19	sell	11804	0.02	123.927	0.000	0.000
23607	2016.03.09 17:33	sell	11805	0.02	124.138	0.000	0.000
23608	2016.03.09 17:38	sell	11806	0.03	124.400	0.000	0.000
23609	2016.03.09 18:31	sell	11807	0.01	124.507	0.000	0.000
23610	2016.03.09 19:01	sell	11808	0.01	124.583	0.000	0.000
23611	2016.03.09 19:02	sell	11809	0.01	124.568	0.000	0.000
23612	2016.03.09 19:14	sell	11810	0.03	124.600	0.000	0.000
23613	2016.03.09 19:44	sell	11811	0.12	124.689	0.000	0.000
23614	2016.03.09 19:50	sell	11812	0.06	124.707	0.000	0.000
23615	2016.03.09 19:54	sell	11813	0.04	124.763	0.000	0.000
23616	2016.03.09 19:56	sell	11814	0.04	124.739	0.000	0.000
23617	2016.03.09 21:00	sell	11815	0.04	124.770	0.000	0.000
23618	2016.03.09 21:07	sell	11816	0.20	124.841	0.000	0.000
23619	2016.03.09 21:56	buy	11817	0.64	124.674	0.000	0.000
23620	2016.03.09 21:56	close by	11816	0.20	124.674	0.000	0.000	29.17	10295.25
23621	2016.03.09 21:56	close by	11817	0.00	124.674	0.000	0.000	0.00	10295.25
23622	2016.03.09 21:56	buy	11818	0.44	124.674	0.000	0.000
23623	2016.03.09 21:56	close by	11815	0.04	124.674	0.000	0.000	3.26	10298.51
23624	2016.03.09 21:56	close by	11818	0.00	124.674	0.000	0.000	0.00	10298.51
23625	2016.03.09 21:56	buy	11819	0.40	124.674	0.000	0.000
23626	2016.03.09 21:56	close by	11814	0.04	124.674	0.000	0.000	2.14	10300.65
23627	2016.03.09 21:56	close by	11819	0.00	124.674	0.000	0.000	0.00	10300.65
23628	2016.03.09 21:56	buy	11820	0.36	124.674	0.000	0.000
23629	2016.03.09 21:56	close by	11813	0.04	124.674	0.000	0.000	3.01	10303.66
23630	2016.03.09 21:56	close by	11820	0.00	124.674	0.000	0.000	0.00	10303.66
23631	2016.03.09 21:56	buy	11821	0.32	124.674	0.000	0.000
23632	2016.03.09 21:56	close by	11812	0.06	124.674	0.000	0.000	1.49	10305.15
23633	2016.03.09 21:56	close by	11821	0.00	124.674	0.000	0.000	0.00	10305.15
23634	2016.03.09 21:56	buy	11822	0.26	124.674	0.000	0.000
23635	2016.03.09 21:56	close by	11811	0.12	124.674	0.000	0.000	1.03	10306.18
23636	2016.03.09 21:56	close by	11822	0.00	124.674	0.000	0.000	0.00	10306.18
23637	2016.03.09 21:56	buy	11823	0.14	124.674	0.000	0.000
23638	2016.03.09 21:56	close by	11810	0.03	124.674	0.000	0.000	-2.16	10304.02
23639	2016.03.09 21:56	close by	11823	0.00	124.674	0.000	0.000	0.00	10304.02
23640	2016.03.09 21:56	buy	11824	0.11	124.674	0.000	0.000
23641	2016.03.09 21:56	close by	11809	0.01	124.674	0.000	0.000	-1.01	10303.01
23642	2016.03.09 21:56	close by	11824	0.00	124.674	0.000	0.000	0.00	10303.01
23643	2016.03.09 21:56	buy	11825	0.10	124.674	0.000	0.000
23644	2016.03.09 21:56	close by	11808	0.01	124.674	0.000	0.000	-0.87	10302.14
23645	2016.03.09 21:56	close by	11825	0.00	124.674	0.000	0.000	0.00	10302.14
23646	2016.03.09 21:56	buy	11826	0.09	124.674	0.000	0.000
23647	2016.03.09 21:56	close by	11807	0.01	124.674	0.000	0.000	-1.56	10300.58
23648	2016.03.09 21:56	close by	11826	0.00	124.674	0.000	0.000	0.00	10300.58
23649	2016.03.09 21:56	buy	11827	0.08	124.674	0.000	0.000
23650	2016.03.09 21:56	close by	11806	0.03	124.674	0.000	0.000	-7.58	10293.00
23651	2016.03.09 21:56	close by	11827	0.00	124.674	0.000	0.000	0.00	10293.00
23652	2016.03.09 21:56	buy	11828	0.05	124.674	0.000	0.000
23653	2016.03.09 21:56	close by	11805	0.02	124.674	0.000	0.000	-9.78	10283.22
23654	2016.03.09 21:56	close by	11828	0.00	124.674	0.000	0.000	0.00	10283.22
23655	2016.03.09 21:56	buy	11829	0.03	124.674	0.000	0.000
23656	2016.03.09 21:56	close by	11804	0.02	124.674	0.000	0.000	-13.59	10269.63
23657	2016.03.09 21:56	close by	11829	0.00	124.674	0.000	0.000	0.00	10269.63
23658	2016.03.09 21:56	buy	11830	0.01	124.674	0.000	0.000
23659	2016.03.09 21:56	close by	11803	0.01	124.674	0.000	0.000	-8.07	10261.56
23660	2016.03.09 21:56	close by	11830	0.00	124.674	0.000	0.000	0.00	10261.56
23661	2016.03.10 01:33	buy	11831	0.01	124.529	0.000	0.000
23662	2016.03.10 02:00	buy	11832	0.03	124.439	0.000	0.000
23663	2016.03.10 02:59	sell	11833	0.04	124.483	0.000	0.000
23664	2016.03.10 02:59	close by	11832	0.03	124.483	0.000	0.000	1.04	10262.60
23665	2016.03.10 02:59	close by	11833	0.00	124.483	0.000	0.000	0.00	10262.60
23666	2016.03.10 02:59	sell	11834	0.01	124.483	0.000	0.000
23667	2016.03.10 02:59	close by	11831	0.01	124.483	0.000	0.000	-0.47	10262.13
23668	2016.03.10 02:59	close by	11834	0.00	124.483	0.000	0.000	0.00	10262.13
23669	2016.03.10 09:24	buy	11835	0.01	124.464	0.000	0.000
23670	2016.03.10 09:47	close	11835	0.01	124.559	0.000	0.000	0.81	10262.94
23671	2016.03.11 01:31	buy	11836	0.01	126.217	0.000	0.000
23672	2016.03.11 01:59	buy	11837	0.01	126.130	0.000	0.000
23673	2016.03.11 02:04	sell	11838	0.02	126.314	0.000	0.000
23674	2016.03.11 02:04	close by	11837	0.01	126.314	0.000	0.000	1.61	10264.55
23675	2016.03.11 02:04	close by	11838	0.00	126.314	0.000	0.000	0.00	10264.55
23676	2016.03.11 02:04	sell	11839	0.01	126.314	0.000	0.000
23677	2016.03.11 02:04	close by	11836	0.01	126.314	0.000	0.000	0.83	10265.38
23678	2016.03.11 02:04	close by	11839	0.00	126.314	0.000	0.000	0.00	10265.38
23679	2016.03.11 10:49	buy	11840	0.01	126.312	0.000	0.000
23680	2016.03.11 11:02	close	11840	0.01	126.545	0.000	0.000	2.06	10267.44
23681	2016.03.11 18:06	sell	11841	0.01	126.689	0.000	0.000
23682	2016.03.11 18:31	sell	11842	0.03	126.941	0.000	0.000
23683	2016.03.11 18:33	sell	11843	0.01	127.034	0.000	0.000
23684	2016.03.11 19:36	buy	11844	0.05	126.854	0.000	0.000
23685	2016.03.11 19:36	close by	11843	0.01	126.854	0.000	0.000	1.57	10269.01
23686	2016.03.11 19:36	close by	11844	0.00	126.854	0.000	0.000	0.00	10269.01
23687	2016.03.11 19:36	buy	11845	0.04	126.854	0.000	0.000
23688	2016.03.11 19:36	close by	11842	0.03	126.854	0.000	0.000	2.21	10271.22
23689	2016.03.11 19:36	close by	11845	0.00	126.854	0.000	0.000	0.00	10271.22
23690	2016.03.11 19:36	buy	11846	0.01	126.854	0.000	0.000
23691	2016.03.11 19:36	close by	11841	0.01	126.854	0.000	0.000	-1.54	10269.68
23692	2016.03.11 19:36	close by	11846	0.00	126.854	0.000	0.000	0.00	10269.68
23693	2016.03.14 10:00	buy	11847	0.01	126.770	0.000	0.000
23694	2016.03.14 11:02	buy	11848	0.07	126.300	0.000	0.000
23695	2016.03.14 11:33	sell	11849	0.08	126.424	0.000	0.000
23696	2016.03.14 11:33	close by	11848	0.07	126.424	0.000	0.000	7.49	10277.17
23697	2016.03.14 11:33	close by	11849	0.00	126.424	0.000	0.000	0.00	10277.17
23698	2016.03.14 11:33	sell	11850	0.01	126.424	0.000	0.000
23699	2016.03.14 11:33	close by	11847	0.01	126.424	0.000	0.000	-3.18	10273.99
23700	2016.03.14 11:33	close by	11850	0.00	126.424	0.000	0.000	0.00	10273.99
23701	2016.03.15 06:33	buy	11851	0.01	125.903	0.000	0.000
23702	2016.03.15 07:35	close	11851	0.01	125.948	0.000	0.000	0.36	10274.35
23703	2016.03.16 03:21	sell	11852	0.01	125.973	0.000	0.000
23704	2016.03.16 04:07	close	11852	0.01	125.951	0.000	0.000	0.15	10274.50
23705	2016.03.16 13:36	buy	11853	0.01	125.773	0.000	0.000
23706	2016.03.16 13:58	close	11853	0.01	125.884	0.000	0.000	0.95	10275.45
23707	2016.03.17 06:29	buy	11854	0.01	126.011	0.000	0.000
23708	2016.03.17 06:49	buy	11855	0.01	125.950	0.000	0.000
23709	2016.03.17 07:00	buy	11856	0.03	125.728	0.000	0.000
23710	2016.03.17 07:33	buy	11857	0.01	125.669	0.000	0.000
23711	2016.03.17 07:45	sell	11858	0.06	125.826	0.000	0.000
23712	2016.03.17 07:45	close by	11857	0.01	125.826	0.000	0.000	1.37	10276.82
23713	2016.03.17 07:45	close by	11858	0.00	125.826	0.000	0.000	0.00	10276.82
23714	2016.03.17 07:45	sell	11859	0.05	125.826	0.000	0.000
23715	2016.03.17 07:45	close by	11856	0.03	125.826	0.000	0.000	2.51	10279.33
23716	2016.03.17 07:45	close by	11859	0.00	125.826	0.000	0.000	0.00	10279.33
23717	2016.03.17 07:45	sell	11860	0.02	125.826	0.000	0.000
23718	2016.03.17 07:45	close by	11855	0.01	125.826	0.000	0.000	-1.17	10278.16
23719	2016.03.17 07:45	close by	11860	0.00	125.826	0.000	0.000	0.00	10278.16
23720	2016.03.17 07:45	sell	11861	0.01	125.826	0.000	0.000
23721	2016.03.17 07:45	close by	11854	0.01	125.826	0.000	0.000	-1.72	10276.44
23722	2016.03.17 07:45	close by	11861	0.00	125.826	0.000	0.000	0.00	10276.44
23723	2016.03.17 15:24	sell	11862	0.01	126.445	0.000	0.000
23724	2016.03.17 15:46	close	11862	0.01	126.205	0.000	0.000	2.11	10278.55
23725	2016.03.18 03:08	buy	11863	0.01	125.540	0.000	0.000
23726	2016.03.18 03:34	close	11863	0.01	125.698	0.000	0.000	1.38	10279.93
23727	2016.03.18 09:00	buy	11864	0.01	125.536	0.000	0.000
23728	2016.03.18 10:01	close	11864	0.01	125.650	0.000	0.000	0.98	10280.91
23729	2016.03.21 10:21	buy	11865	0.01	125.319	0.000	0.000
23730	2016.03.21 10:25	buy	11866	0.01	125.272	0.000	0.000
23731	2016.03.21 10:52	sell	11867	0.02	125.334	0.000	0.000
23732	2016.03.21 10:52	close by	11866	0.01	125.334	0.000	0.000	0.51	10281.42
23733	2016.03.21 10:52	close by	11867	0.00	125.334	0.000	0.000	0.00	10281.42
23734	2016.03.21 10:52	sell	11868	0.01	125.334	0.000	0.000
23735	2016.03.21 10:52	close by	11865	0.01	125.334	0.000	0.000	0.08	10281.50
23736	2016.03.21 10:52	close by	11868	0.00	125.334	0.000	0.000	0.00	10281.50
23737	2016.03.21 15:16	sell	11869	0.01	125.973	0.000	0.000
23738	2016.03.21 15:34	sell	11870	0.01	126.028	0.000	0.000
23739	2016.03.21 15:51	buy	11871	0.02	125.947	0.000	0.000
23740	2016.03.21 15:51	close by	11870	0.01	125.947	0.000	0.000	0.68	10282.18
23741	2016.03.21 15:51	close by	11871	0.00	125.947	0.000	0.000	0.00	10282.18
23742	2016.03.21 15:51	buy	11872	0.01	125.947	0.000	0.000
23743	2016.03.21 15:51	close by	11869	0.01	125.947	0.000	0.000	0.18	10282.36
23744	2016.03.21 15:51	close by	11872	0.00	125.947	0.000	0.000	0.00	10282.36
23745	2016.03.22 08:07	sell	11873	0.01	126.193	0.000	0.000
23746	2016.03.22 08:44	close	11873	0.01	126.159	0.000	0.000	0.26	10282.62
23747	2016.03.22 09:57	buy	11874	0.01	125.566	0.000	0.000
23748	2016.03.22 10:13	buy	11875	0.01	125.459	0.000	0.000
23749	2016.03.22 10:16	buy	11876	0.01	125.348	0.000	0.000
23750	2016.03.22 10:25	buy	11877	0.04	124.730	0.000	0.000
23751	2016.03.22 11:01	sell	11878	0.07	125.141	0.000	0.000
23752	2016.03.22 11:01	close by	11877	0.04	125.141	0.000	0.000	14.66	10297.28
23753	2016.03.22 11:01	close by	11878	0.00	125.141	0.000	0.000	0.00	10297.28
23754	2016.03.22 11:01	sell	11879	0.03	125.141	0.000	0.000
23755	2016.03.22 11:01	close by	11876	0.01	125.141	0.000	0.000	-1.92	10295.36
23756	2016.03.22 11:01	close by	11879	0.00	125.141	0.000	0.000	0.00	10295.36
23757	2016.03.22 11:01	sell	11880	0.02	125.141	0.000	0.000
23758	2016.03.22 11:01	close by	11875	0.01	125.141	0.000	0.000	-2.92	10292.44
23759	2016.03.22 11:01	close by	11880	0.00	125.141	0.000	0.000	0.00	10292.44
23760	2016.03.22 11:01	sell	11881	0.01	125.141	0.000	0.000
23761	2016.03.22 11:01	close by	11874	0.01	125.141	0.000	0.000	-3.89	10288.55
23762	2016.03.22 11:01	close by	11881	0.00	125.141	0.000	0.000	0.00	10288.55
23763	2016.03.22 19:24	sell	11882	0.01	125.786	0.000	0.000
23764	2016.03.22 19:50	sell	11883	0.04	126.067	0.000	0.000
23765	2016.03.22 20:59	buy	11884	0.05	125.976	0.000	0.000
23766	2016.03.22 20:59	close by	11883	0.04	125.976	0.000	0.000	3.09	10291.64
23767	2016.03.22 20:59	close by	11884	0.00	125.976	0.000	0.000	0.00	10291.64
23768	2016.03.22 20:59	buy	11885	0.01	125.976	0.000	0.000
23769	2016.03.22 20:59	close by	11882	0.01	125.976	0.000	0.000	-1.77	10289.87
23770	2016.03.22 20:59	close by	11885	0.00	125.976	0.000	0.000	0.00	10289.87
23771	2016.03.23 09:22	buy	11886	0.01	125.536	0.000	0.000
23772	2016.03.23 09:37	close	11886	0.01	125.727	0.000	0.000	1.67	10291.54
23773	2016.03.23 20:51	buy	11887	0.01	125.641	0.000	0.000
23774	2016.03.23 21:18	close	11887	0.01	125.694	0.000	0.000	0.43	10291.97
23775	2016.03.24 04:23	sell	11888	0.01	126.042	0.000	0.000
23776	2016.03.24 04:41	close	11888	0.01	125.954	0.000	0.000	0.74	10292.71
23777	2016.03.24 14:44	buy	11889	0.01	125.568	0.000	0.000
23778	2016.03.24 15:09	buy	11890	0.01	125.484	0.000	0.000
23779	2016.03.24 15:41	sell	11891	0.02	125.553	0.000	0.000
23780	2016.03.24 15:41	close by	11890	0.01	125.553	0.000	0.000	0.57	10293.28
23781	2016.03.24 15:41	close by	11891	0.00	125.553	0.000	0.000	0.00	10293.28
23782	2016.03.24 15:41	sell	11892	0.01	125.553	0.000	0.000
23783	2016.03.24 15:41	close by	11889	0.01	125.553	0.000	0.000	-0.19	10293.09
23784	2016.03.24 15:41	close by	11892	0.00	125.553	0.000	0.000	0.00	10293.09
23785	2016.03.24 18:11	sell	11893	0.01	125.888	0.000	0.000
23786	2016.03.24 18:40	close	11893	0.01	125.860	0.000	0.000	0.20	10293.29
23787	2016.03.24 20:14	sell	11894	0.01	126.077	0.000	0.000
23788	2016.03.24 21:08	close	11894	0.01	126.052	0.000	0.000	0.18	10293.47
23789	2016.03.28 01:47	sell	11895	0.01	126.524	0.000	0.000
23790	2016.03.28 02:13	close	11895	0.01	126.476	0.000	0.000	0.39	10293.86
23791	2016.03.28 04:07	sell	11896	0.01	126.714	0.000	0.000
23792	2016.03.28 04:38	close	11896	0.01	126.635	0.000	0.000	0.66	10294.52
23793	2016.03.28 17:38	sell	11897	0.01	127.017	0.000	0.000
23794	2016.03.28 18:31	close	11897	0.01	126.989	0.000	0.000	0.20	10294.72
23795	2016.03.29 17:45	buy	11898	0.01	126.956	0.000	0.000
23796	2016.03.29 19:01	close	11898	0.01	126.987	0.000	0.000	0.23	10294.95
23797	2016.03.30 14:40	sell	11899	0.01	127.269	0.000	0.000
23798	2016.03.30 14:49	sell	11900	0.01	127.349	0.000	0.000
23799	2016.03.30 15:21	sell	11901	0.01	127.418	0.000	0.000
23800	2016.03.30 16:02	buy	11902	0.03	127.311	0.000	0.000
23801	2016.03.30 16:02	close by	11901	0.01	127.311	0.000	0.000	0.91	10295.86
23802	2016.03.30 16:02	close by	11902	0.00	127.311	0.000	0.000	0.00	10295.86
23803	2016.03.30 16:02	buy	11903	0.02	127.311	0.000	0.000
23804	2016.03.30 16:02	close by	11900	0.01	127.311	0.000	0.000	0.29	10296.15
23805	2016.03.30 16:02	close by	11903	0.00	127.311	0.000	0.000	0.00	10296.15
23806	2016.03.30 16:02	buy	11904	0.01	127.311	0.000	0.000
23807	2016.03.30 16:02	close by	11899	0.01	127.311	0.000	0.000	-0.43	10295.72
23808	2016.03.30 16:02	close by	11904	0.00	127.311	0.000	0.000	0.00	10295.72
23809	2016.03.30 17:21	sell	11905	0.01	127.684	0.000	0.000
23810	2016.03.30 18:00	close	11905	0.01	127.655	0.000	0.000	0.21	10295.93
23811	2016.03.31 07:47	buy	11906	0.01	127.035	0.000	0.000
23812	2016.03.31 08:11	close	11906	0.01	127.097	0.000	0.000	0.51	10296.44
23813	2016.03.31 10:56	sell	11907	0.01	127.425	0.000	0.000
23814	2016.03.31 11:00	sell	11908	0.01	127.491	0.000	0.000
23815	2016.03.31 11:09	sell	11909	0.01	127.550	0.000	0.000
23816	2016.03.31 11:23	sell	11910	0.01	127.599	0.000	0.000
23817	2016.03.31 11:33	sell	11911	0.01	127.662	0.000	0.000
23818	2016.03.31 11:52	buy	11912	0.05	127.529	0.000	0.000
23819	2016.03.31 11:52	close by	11911	0.01	127.529	0.000	0.000	1.16	10297.60
23820	2016.03.31 11:52	close by	11912	0.00	127.529	0.000	0.000	0.00	10297.60
23821	2016.03.31 11:52	buy	11913	0.04	127.529	0.000	0.000
23822	2016.03.31 11:52	close by	11910	0.01	127.529	0.000	0.000	0.59	10298.19
23823	2016.03.31 11:52	close by	11913	0.00	127.529	0.000	0.000	0.00	10298.19
23824	2016.03.31 11:52	buy	11914	0.03	127.529	0.000	0.000
23825	2016.03.31 11:52	close by	11909	0.01	127.529	0.000	0.000	0.14	10298.33
23826	2016.03.31 11:52	close by	11914	0.00	127.529	0.000	0.000	0.00	10298.33
23827	2016.03.31 11:52	buy	11915	0.02	127.529	0.000	0.000
23828	2016.03.31 11:52	close by	11908	0.01	127.529	0.000	0.000	-0.39	10297.94
23829	2016.03.31 11:52	close by	11915	0.00	127.529	0.000	0.000	0.00	10297.94
23830	2016.03.31 11:52	buy	11916	0.01	127.529	0.000	0.000
23831	2016.03.31 11:52	close by	11907	0.01	127.529	0.000	0.000	-0.99	10296.95
23832	2016.03.31 11:52	close by	11916	0.00	127.529	0.000	0.000	0.00	10296.95
23833	2016.04.01 03:16	buy	11917	0.01	127.886	0.000	0.000
23834	2016.04.01 03:42	close	11917	0.01	127.967	0.000	0.000	0.69	10297.64
23835	2016.04.01 04:53	buy	11918	0.01	127.615	0.000	0.000
23836	2016.04.01 04:59	buy	11919	0.01	127.553	0.000	0.000
23837	2016.04.01 05:22	buy	11920	0.01	127.479	0.000	0.000
23838	2016.04.01 05:29	sell	11921	0.03	127.564	0.000	0.000
23839	2016.04.01 05:29	close by	11920	0.01	127.564	0.000	0.000	0.71	10298.35
23840	2016.04.01 05:29	close by	11921	0.00	127.564	0.000	0.000	0.00	10298.35
23841	2016.04.01 05:29	sell	11922	0.02	127.564	0.000	0.000
23842	2016.04.01 05:29	close by	11919	0.01	127.564	0.000	0.000	0.05	10298.40
23843	2016.04.01 05:29	close by	11922	0.00	127.564	0.000	0.000	0.00	10298.40
23844	2016.04.01 05:29	sell	11923	0.01	127.564	0.000	0.000
23845	2016.04.01 05:29	close by	11918	0.01	127.564	0.000	0.000	-0.51	10297.89
23846	2016.04.01 05:29	close by	11923	0.00	127.564	0.000	0.000	0.00	10297.89
23847	2016.04.01 11:47	sell	11924	0.01	128.025	0.000	0.000
23848	2016.04.01 11:50	sell	11925	0.01	128.110	0.000	0.000
23849	2016.04.01 13:10	buy	11926	0.02	128.025	0.000	0.000
23850	2016.04.01 13:10	close by	11925	0.01	128.025	0.000	0.000	0.72	10298.61
23851	2016.04.01 13:10	close by	11926	0.00	128.025	0.000	0.000	0.00	10298.61
23852	2016.04.01 13:10	buy	11927	0.01	128.025	0.000	0.000
23853	2016.04.01 13:10	close by	11924	0.01	128.025	0.000	0.000	-0.05	10298.56
23854	2016.04.01 13:10	close by	11927	0.00	128.025	0.000	0.000	0.00	10298.56
23855	2016.04.01 15:58	buy	11928	0.01	127.664	0.000	0.000
23856	2016.04.01 16:15	buy	11929	0.01	127.589	0.000	0.000
23857	2016.04.01 16:20	buy	11930	0.01	127.481	0.000	0.000
23858	2016.04.01 16:46	sell	11931	0.03	127.600	0.000	0.000
23859	2016.04.01 16:46	close by	11930	0.01	127.600	0.000	0.000	1.03	10299.59
23860	2016.04.01 16:46	close by	11931	0.00	127.600	0.000	0.000	0.00	10299.59
23861	2016.04.01 16:46	sell	11932	0.02	127.600	0.000	0.000
23862	2016.04.01 16:46	close by	11929	0.01	127.600	0.000	0.000	0.05	10299.64
23863	2016.04.01 16:46	close by	11932	0.00	127.600	0.000	0.000	0.00	10299.64
23864	2016.04.01 16:46	sell	11933	0.01	127.600	0.000	0.000
23865	2016.04.01 16:46	close by	11928	0.01	127.600	0.000	0.000	-0.63	10299.01
23866	2016.04.01 16:46	close by	11933	0.00	127.600	0.000	0.000	0.00	10299.01
23867	2016.04.01 22:52	buy	11934	0.01	127.138	0.000	0.000
23868	2016.04.04 00:01	close	11934	0.01	127.230	0.000	0.000	0.76	10299.77
23869	2016.04.04 05:13	buy	11935	0.01	126.984	0.000	0.000
23870	2016.04.04 05:30	close	11935	0.01	127.092	0.000	0.000	0.93	10300.70
23871	2016.04.04 17:51	buy	11936	0.01	126.731	0.000	0.000
23872	2016.04.04 17:57	buy	11937	0.02	126.589	0.000	0.000
23873	2016.04.04 18:27	buy	11938	0.01	126.509	0.000	0.000
23874	2016.04.04 18:41	sell	11939	0.04	126.644	0.000	0.000
23875	2016.04.04 18:41	close by	11938	0.01	126.644	0.000	0.000	1.17	10301.87
23876	2016.04.04 18:41	close by	11939	0.00	126.644	0.000	0.000	0.00	10301.87
23877	2016.04.04 18:41	sell	11940	0.03	126.644	0.000	0.000
23878	2016.04.04 18:41	close by	11937	0.02	126.644	0.000	0.000	0.89	10302.76
23879	2016.04.04 18:41	close by	11940	0.00	126.644	0.000	0.000	0.00	10302.76
23880	2016.04.04 18:41	sell	11941	0.01	126.644	0.000	0.000
23881	2016.04.04 18:41	close by	11936	0.01	126.644	0.000	0.000	-0.84	10301.92
23882	2016.04.04 18:41	close by	11941	0.00	126.644	0.000	0.000	0.00	10301.92
23883	2016.04.05 05:01	buy	11942	0.01	126.307	0.000	0.000
23884	2016.04.05 05:34	close	11942	0.01	126.378	0.000	0.000	0.59	10302.51
23885	2016.04.05 08:34	buy	11943	0.01	126.102	0.000	0.000
23886	2016.04.05 09:18	buy	11944	0.01	126.019	0.000	0.000
23887	2016.04.05 09:28	buy	11945	0.01	125.948	0.000	0.000
23888	2016.04.05 10:02	buy	11946	0.03	125.622	0.000	0.000
23889	2016.04.05 10:14	buy	11947	0.01	125.451	0.000	0.000
23890	2016.04.05 10:16	buy	11948	0.01	125.325	0.000	0.000
23891	2016.04.05 15:41	sell	11949	0.08	125.840	0.000	0.000
23892	2016.04.05 15:41	close by	11948	0.01	125.840	0.000	0.000	4.61	10307.12
23893	2016.04.05 15:41	close by	11949	0.00	125.840	0.000	0.000	0.00	10307.12
23894	2016.04.05 15:41	sell	11950	0.07	125.840	0.000	0.000
23895	2016.04.05 15:41	close by	11947	0.01	125.840	0.000	0.000	3.47	10310.59
23896	2016.04.05 15:41	close by	11950	0.00	125.840	0.000	0.000	0.00	10310.59
23897	2016.04.05 15:41	sell	11951	0.06	125.840	0.000	0.000
23898	2016.04.05 15:41	close by	11946	0.03	125.840	0.000	0.000	5.76	10316.35
23899	2016.04.05 15:41	close by	11951	0.00	125.840	0.000	0.000	0.00	10316.35
23900	2016.04.05 15:41	sell	11952	0.03	125.840	0.000	0.000
23901	2016.04.05 15:41	close by	11945	0.01	125.840	0.000	0.000	-1.02	10315.33
23902	2016.04.05 15:41	close by	11952	0.00	125.840	0.000	0.000	0.00	10315.33
23903	2016.04.05 15:41	sell	11953	0.02	125.840	0.000	0.000
23904	2016.04.05 15:41	close by	11944	0.01	125.840	0.000	0.000	-1.66	10313.67
23905	2016.04.05 15:41	close by	11953	0.00	125.840	0.000	0.000	0.00	10313.67
23906	2016.04.05 15:41	sell	11954	0.01	125.840	0.000	0.000
23907	2016.04.05 15:41	close by	11943	0.01	125.840	0.000	0.000	-2.41	10311.26
23908	2016.04.05 15:41	close by	11954	0.00	125.840	0.000	0.000	0.00	10311.26
23909	2016.04.06 09:45	buy	11955	0.01	125.292	0.000	0.000
23910	2016.04.06 09:59	close	11955	0.01	125.413	0.000	0.000	1.05	10312.31
23911	2016.04.07 04:18	buy	11956	0.01	124.768	0.000	0.000
23912	2016.04.07 04:31	close	11956	0.01	124.967	0.000	0.000	1.75	10314.06
23913	2016.04.07 06:34	buy	11957	0.01	124.443	0.000	0.000
23914	2016.04.07 06:58	close	11957	0.01	124.519	0.000	0.000	0.64	10314.70
23915	2016.04.07 10:42	buy	11958	0.01	123.817	0.000	0.000
23916	2016.04.07 11:06	buy	11959	0.01	123.675	0.000	0.000
23917	2016.04.07 11:29	buy	11960	0.02	123.463	0.000	0.000
23918	2016.04.07 12:08	buy	11961	0.02	123.334	0.000	0.000
23919	2016.04.07 12:41	buy	11962	0.01	123.236	0.000	0.000
23920	2016.04.07 14:25	sell	11963	0.07	123.491	0.000	0.000
23921	2016.04.07 14:25	close by	11962	0.01	123.491	0.000	0.000	2.25	10316.95
23922	2016.04.07 14:25	close by	11963	0.00	123.491	0.000	0.000	0.00	10316.95
23923	2016.04.07 14:25	sell	11964	0.06	123.491	0.000	0.000
23924	2016.04.07 14:25	close by	11961	0.02	123.491	0.000	0.000	2.74	10319.69
23925	2016.04.07 14:25	close by	11964	0.00	123.491	0.000	0.000	0.00	10319.69
23926	2016.04.07 14:25	sell	11965	0.04	123.491	0.000	0.000
23927	2016.04.07 14:25	close by	11960	0.02	123.491	0.000	0.000	0.41	10320.10
23928	2016.04.07 14:25	close by	11965	0.00	123.491	0.000	0.000	0.00	10320.10
23929	2016.04.07 14:25	sell	11966	0.02	123.491	0.000	0.000
23930	2016.04.07 14:25	close by	11959	0.01	123.491	0.000	0.000	-1.71	10318.39
23931	2016.04.07 14:25	close by	11966	0.00	123.491	0.000	0.000	0.00	10318.39
23932	2016.04.07 14:25	sell	11967	0.01	123.491	0.000	0.000
23933	2016.04.07 14:25	close by	11958	0.01	123.491	0.000	0.000	-3.00	10315.39
23934	2016.04.07 14:25	close by	11967	0.00	123.491	0.000	0.000	0.00	10315.39
23935	2016.04.07 16:23	buy	11968	0.01	122.680	0.000	0.000
23936	2016.04.07 17:02	close	11968	0.01	122.820	0.000	0.000	1.22	10316.61
23937	2016.04.07 22:07	sell	11969	0.01	123.301	0.000	0.000
23938	2016.04.07 22:41	close	11969	0.01	123.254	0.000	0.000	0.38	10316.99
23939	2016.04.08 03:13	sell	11970	0.01	123.499	0.000	0.000
23940	2016.04.08 03:16	sell	11971	0.01	123.573	0.000	0.000
23941	2016.04.08 03:41	buy	11972	0.02	123.423	0.000	0.000
23942	2016.04.08 03:41	close by	11971	0.01	123.423	0.000	0.000	1.31	10318.30
23943	2016.04.08 03:41	close by	11972	0.00	123.423	0.000	0.000	0.00	10318.30
23944	2016.04.08 03:41	buy	11973	0.01	123.423	0.000	0.000
23945	2016.04.08 03:41	close by	11970	0.01	123.423	0.000	0.000	0.64	10318.94
23946	2016.04.08 03:41	close by	11973	0.00	123.423	0.000	0.000	0.00	10318.94
23947	2016.04.08 11:01	sell	11974	0.01	124.206	0.000	0.000
23948	2016.04.08 11:20	close	11974	0.01	123.936	0.000	0.000	2.39	10321.33
23949	2016.04.08 23:30	buy	11975	0.01	123.210	0.000	0.000
23950	2016.04.11 00:03	close	11975	0.01	123.253	0.000	0.000	0.31	10321.64
23951	2016.04.11 16:57	sell	11976	0.01	123.682	0.000	0.000
23952	2016.04.11 17:21	close	11976	0.01	123.540	0.000	0.000	1.23	10322.87
23953	2016.04.12 03:15	sell	11977	0.01	123.378	0.000	0.000
23954	2016.04.12 03:43	close	11977	0.01	123.334	0.000	0.000	0.34	10323.21
23955	2016.04.12 09:51	sell	11978	0.01	123.790	0.000	0.000
23956	2016.04.12 10:26	close	11978	0.01	123.650	0.000	0.000	1.22	10324.43
23957	2016.04.13 10:22	buy	11979	0.01	123.475	0.000	0.000
23958	2016.04.13 10:33	close	11979	0.01	123.574	0.000	0.000	0.85	10325.28
23959	2016.04.13 16:52	buy	11980	0.01	123.076	0.000	0.000
23960	2016.04.13 17:19	close	11980	0.01	123.220	0.000	0.000	1.25	10326.53
23961	2016.04.14 11:02	buy	11981	0.01	122.825	0.000	0.000
23962	2016.04.14 11:31	close	11981	0.01	122.901	0.000	0.000	0.64	10327.17
23963	2016.04.14 15:53	sell	11982	0.01	123.289	0.000	0.000
23964	2016.04.14 16:10	close	11982	0.01	123.161	0.000	0.000	1.11	10328.28
23965	2016.04.15 05:02	sell	11983	0.01	123.492	0.000	0.000
23966	2016.04.15 05:14	close	11983	0.01	123.411	0.000	0.000	0.68	10328.96
23967	2016.04.15 09:39	buy	11984	0.01	123.223	0.000	0.000
23968	2016.04.15 10:01	buy	11985	0.01	123.151	0.000	0.000
23969	2016.04.15 10:07	buy	11986	0.01	123.074	0.000	0.000
23970	2016.04.15 10:34	buy	11987	0.01	123.023	0.000	0.000
23971	2016.04.15 11:19	sell	11988	0.04	123.135	0.000	0.000
23972	2016.04.15 11:19	close by	11987	0.01	123.135	0.000	0.000	0.96	10329.92
23973	2016.04.15 11:19	close by	11988	0.00	123.135	0.000	0.000	0.00	10329.92
23974	2016.04.15 11:19	sell	11989	0.03	123.135	0.000	0.000
23975	2016.04.15 11:19	close by	11986	0.01	123.135	0.000	0.000	0.50	10330.42
23976	2016.04.15 11:19	close by	11989	0.00	123.135	0.000	0.000	0.00	10330.42
23977	2016.04.15 11:19	sell	11990	0.02	123.135	0.000	0.000
23978	2016.04.15 11:19	close by	11985	0.01	123.135	0.000	0.000	-0.20	10330.22
23979	2016.04.15 11:19	close by	11990	0.00	123.135	0.000	0.000	0.00	10330.22
23980	2016.04.15 11:19	sell	11991	0.01	123.135	0.000	0.000
23981	2016.04.15 11:19	close by	11984	0.01	123.135	0.000	0.000	-0.85	10329.37
23982	2016.04.15 11:19	close by	11991	0.00	123.135	0.000	0.000	0.00	10329.37
23983	2016.04.18 10:48	sell	11992	0.01	122.260	0.000	0.000
23984	2016.04.18 10:53	sell	11993	0.01	122.347	0.000	0.000
23985	2016.04.18 11:40	sell	11994	0.01	122.477	0.000	0.000
23986	2016.04.18 11:58	sell	11995	0.01	122.561	0.000	0.000
23987	2016.04.18 14:39	buy	11996	0.04	122.391	0.000	0.000
23988	2016.04.18 14:39	close by	11995	0.01	122.391	0.000	0.000	1.49	10330.86
23989	2016.04.18 14:39	close by	11996	0.00	122.391	0.000	0.000	0.00	10330.86
23990	2016.04.18 14:39	buy	11997	0.03	122.391	0.000	0.000
23991	2016.04.18 14:39	close by	11994	0.01	122.391	0.000	0.000	0.73	10331.59
23992	2016.04.18 14:39	close by	11997	0.00	122.391	0.000	0.000	0.00	10331.59
23993	2016.04.18 14:39	buy	11998	0.02	122.391	0.000	0.000
23994	2016.04.18 14:39	close by	11993	0.01	122.391	0.000	0.000	-0.45	10331.14
23995	2016.04.18 14:39	close by	11998	0.00	122.391	0.000	0.000	0.00	10331.14
23996	2016.04.18 14:39	buy	11999	0.01	122.391	0.000	0.000
23997	2016.04.18 14:39	close by	11992	0.01	122.391	0.000	0.000	-1.23	10329.91
23998	2016.04.18 14:39	close by	11999	0.00	122.391	0.000	0.000	0.00	10329.91
23999	2016.04.18 17:07	sell	12000	0.01	123.180	0.000	0.000
24000	2016.04.18 17:26	sell	12001	0.01	123.245	0.000	0.000
24001	2016.04.18 17:51	buy	12002	0.02	123.168	0.000	0.000
24002	2016.04.18 17:51	close by	12001	0.01	123.168	0.000	0.000	0.64	10330.55
24003	2016.04.18 17:51	close by	12002	0.00	123.168	0.000	0.000	0.00	10330.55
24004	2016.04.18 17:51	buy	12003	0.01	123.168	0.000	0.000
24005	2016.04.18 17:51	close by	12000	0.01	123.168	0.000	0.000	0.06	10330.61
24006	2016.04.18 17:51	close by	12003	0.00	123.168	0.000	0.000	0.00	10330.61
24007	2016.04.19 04:19	sell	12004	0.01	123.569	0.000	0.000
24008	2016.04.19 04:42	close	12004	0.01	123.474	0.000	0.000	0.81	10331.42
24009	2016.04.19 12:01	sell	12005	0.01	123.862	0.000	0.000
24010	2016.04.19 12:21	sell	12006	0.02	124.008	0.000	0.000
24011	2016.04.19 12:58	buy	12007	0.03	123.941	0.000	0.000
24012	2016.04.19 12:58	close by	12006	0.02	123.941	0.000	0.000	1.11	10332.53
24013	2016.04.19 12:58	close by	12007	0.00	123.941	0.000	0.000	0.00	10332.53
24014	2016.04.19 12:58	buy	12008	0.01	123.941	0.000	0.000
24015	2016.04.19 12:58	close by	12005	0.01	123.941	0.000	0.000	-0.76	10331.77
24016	2016.04.19 12:58	close by	12008	0.00	123.941	0.000	0.000	0.00	10331.77
24017	2016.04.19 17:10	sell	12009	0.01	124.391	0.000	0.000
24018	2016.04.19 18:23	close	12009	0.01	124.274	0.000	0.000	1.00	10332.77
24019	2016.04.20 12:57	sell	12010	0.01	124.194	0.000	0.000
24020	2016.04.20 13:44	close	12010	0.01	124.099	0.000	0.000	0.80	10333.57
24021	2016.04.20 17:30	buy	12011	0.01	123.733	0.000	0.000
24022	2016.04.20 17:57	close	12011	0.01	123.834	0.000	0.000	0.86	10334.43
24023	2016.04.21 15:08	sell	12012	0.01	124.455	0.000	0.000
24024	2016.04.21 15:37	close	12012	0.01	124.314	0.000	0.000	1.22	10335.65
24025	2016.04.22 08:48	sell	12013	0.01	124.576	0.000	0.000
24026	2016.04.22 09:06	sell	12014	0.01	124.657	0.000	0.000
24027	2016.04.22 09:30	sell	12015	0.01	124.790	0.000	0.000
24028	2016.04.22 09:37	sell	12016	0.01	124.886	0.000	0.000
24029	2016.04.22 10:03	buy	12017	0.04	124.670	0.000	0.000
24030	2016.04.22 10:03	close by	12016	0.01	124.670	0.000	0.000	1.90	10337.55
24031	2016.04.22 10:03	close by	12017	0.00	124.670	0.000	0.000	0.00	10337.55
24032	2016.04.22 10:03	buy	12018	0.03	124.670	0.000	0.000
24033	2016.04.22 10:03	close by	12015	0.01	124.670	0.000	0.000	1.04	10338.59
24034	2016.04.22 10:03	close by	12018	0.00	124.670	0.000	0.000	0.00	10338.59
24035	2016.04.22 10:03	buy	12019	0.02	124.670	0.000	0.000
24036	2016.04.22 10:03	close by	12014	0.01	124.670	0.000	0.000	-0.16	10338.43
24037	2016.04.22 10:03	close by	12019	0.00	124.670	0.000	0.000	0.00	10338.43
24038	2016.04.22 10:03	buy	12020	0.01	124.670	0.000	0.000
24039	2016.04.22 10:03	close by	12013	0.01	124.670	0.000	0.000	-0.90	10337.53
24040	2016.04.22 10:03	close by	12020	0.00	124.670	0.000	0.000	0.00	10337.53
24041	2016.04.22 16:13	sell	12021	0.01	125.276	0.000	0.000
24042	2016.04.22 16:41	close	12021	0.01	125.165	0.000	0.000	0.96	10338.49
24043	2016.04.25 03:26	buy	12022	0.01	125.096	0.000	0.000
24044	2016.04.25 03:54	close	12022	0.01	125.115	0.000	0.000	0.12	10338.61
24045	2016.04.25 05:26	buy	12023	0.01	124.853	0.000	0.000
24046	2016.04.25 05:47	close	12023	0.01	124.931	0.000	0.000	0.65	10339.26
24047	2016.04.26 09:59	buy	12024	0.01	124.734	0.000	0.000
24048	2016.04.26 10:31	close	12024	0.01	124.841	0.000	0.000	0.92	10340.18
24049	2016.04.26 15:50	sell	12025	0.01	125.554	0.000	0.000
24050	2016.04.26 16:21	sell	12026	0.01	125.653	0.000	0.000
24051	2016.04.26 16:29	sell	12027	0.01	125.734	0.000	0.000
24052	2016.04.26 18:46	sell	12028	0.02	125.879	0.000	0.000
24053	2016.04.26 19:04	sell	12029	0.01	125.913	0.000	0.000
24054	2016.04.26 20:41	buy	12030	0.06	125.744	0.000	0.000
24055	2016.04.26 20:41	close by	12029	0.01	125.744	0.000	0.000	1.48	10341.66
24056	2016.04.26 20:41	close by	12030	0.00	125.744	0.000	0.000	0.00	10341.66
24057	2016.04.26 20:41	buy	12031	0.05	125.744	0.000	0.000
24058	2016.04.26 20:41	close by	12028	0.02	125.744	0.000	0.000	2.33	10343.99
24059	2016.04.26 20:41	close by	12031	0.00	125.744	0.000	0.000	0.00	10343.99
24060	2016.04.26 20:41	buy	12032	0.03	125.744	0.000	0.000
24061	2016.04.26 20:41	close by	12027	0.01	125.744	0.000	0.000	-0.14	10343.85
24062	2016.04.26 20:41	close by	12032	0.00	125.744	0.000	0.000	0.00	10343.85
24063	2016.04.26 20:41	buy	12033	0.02	125.744	0.000	0.000
24064	2016.04.26 20:41	close by	12026	0.01	125.744	0.000	0.000	-0.87	10342.98
24065	2016.04.26 20:41	close by	12033	0.00	125.744	0.000	0.000	0.00	10342.98
24066	2016.04.26 20:41	buy	12034	0.01	125.744	0.000	0.000
24067	2016.04.26 20:41	close by	12025	0.01	125.744	0.000	0.000	-1.76	10341.22
24068	2016.04.26 20:41	close by	12034	0.00	125.744	0.000	0.000	0.00	10341.22
24069	2016.04.27 07:17	buy	12035	0.01	125.484	0.000	0.000
24070	2016.04.27 08:03	close	12035	0.01	125.521	0.000	0.000	0.28	10341.50
24071	2016.04.27 10:57	sell	12036	0.01	126.011	0.000	0.000
24072	2016.04.27 11:06	close	12036	0.01	125.904	0.000	0.000	0.91	10342.41
24073	2016.04.27 20:52	sell	12037	0.01	126.270	0.000	0.000
24074	2016.04.27 21:01	close	12037	0.01	126.072	0.000	0.000	1.73	10344.14
24075	2016.04.28 20:22	buy	12038	0.01	122.632	0.000	0.000
24076	2016.04.28 21:44	close	12038	0.01	122.715	0.000	0.000	0.70	10344.84
24077	2016.04.29 04:29	buy	12039	0.01	122.381	0.000	0.000
24078	2016.04.29 04:32	buy	12040	0.01	122.133	0.000	0.000
24079	2016.04.29 04:39	buy	12041	0.01	121.993	0.000	0.000
24080	2016.04.29 06:01	sell	12042	0.03	122.227	0.000	0.000
24081	2016.04.29 06:01	close by	12041	0.01	122.227	0.000	0.000	2.07	10346.91
24082	2016.04.29 06:01	close by	12042	0.00	122.227	0.000	0.000	0.00	10346.91
24083	2016.04.29 06:01	sell	12043	0.02	122.227	0.000	0.000
24084	2016.04.29 06:01	close by	12040	0.01	122.227	0.000	0.000	0.80	10347.71
24085	2016.04.29 06:01	close by	12043	0.00	122.227	0.000	0.000	0.00	10347.71
24086	2016.04.29 06:01	sell	12044	0.01	122.227	0.000	0.000
24087	2016.04.29 06:01	close by	12039	0.01	122.227	0.000	0.000	-1.44	10346.27
24088	2016.04.29 06:01	close by	12044	0.00	122.227	0.000	0.000	0.00	10346.27
24089	2016.04.29 11:33	buy	12045	0.01	121.780	0.000	0.000
24090	2016.04.29 12:01	close	12045	0.01	121.939	0.000	0.000	1.39	10347.66
24091	2016.04.29 15:03	sell	12046	0.01	122.244	0.000	0.000
24092	2016.04.29 15:19	sell	12047	0.02	122.445	0.000	0.000
24093	2016.04.29 15:34	sell	12048	0.01	122.566	0.000	0.000
24094	2016.04.29 16:14	sell	12049	0.01	122.626	0.000	0.000
24095	2016.04.29 16:21	sell	12050	0.01	122.775	0.000	0.000
24096	2016.04.29 16:36	sell	12051	0.01	122.832	0.000	0.000
24097	2016.04.29 17:22	sell	12052	0.01	122.897	0.000	0.000
24098	2016.04.29 17:51	buy	12053	0.08	122.587	0.000	0.000
24099	2016.04.29 17:51	close by	12052	0.01	122.587	0.000	0.000	2.75	10350.41
24100	2016.04.29 17:51	close by	12053	0.00	122.587	0.000	0.000	0.00	10350.41
24101	2016.04.29 17:51	buy	12054	0.07	122.587	0.000	0.000
24102	2016.04.29 17:51	close by	12051	0.01	122.587	0.000	0.000	2.16	10352.57
24103	2016.04.29 17:51	close by	12054	0.00	122.587	0.000	0.000	0.00	10352.57
24104	2016.04.29 17:51	buy	12055	0.06	122.587	0.000	0.000
24105	2016.04.29 17:51	close by	12050	0.01	122.587	0.000	0.000	1.65	10354.22
24106	2016.04.29 17:51	close by	12055	0.00	122.587	0.000	0.000	0.00	10354.22
24107	2016.04.29 17:51	buy	12056	0.05	122.587	0.000	0.000
24108	2016.04.29 17:51	close by	12049	0.01	122.587	0.000	0.000	0.30	10354.52
24109	2016.04.29 17:51	close by	12056	0.00	122.587	0.000	0.000	0.00	10354.52
24110	2016.04.29 17:51	buy	12057	0.04	122.587	0.000	0.000
24111	2016.04.29 17:51	close by	12048	0.01	122.587	0.000	0.000	-0.24	10354.28
24112	2016.04.29 17:51	close by	12057	0.00	122.587	0.000	0.000	0.00	10354.28
24113	2016.04.29 17:51	buy	12058	0.03	122.587	0.000	0.000
24114	2016.04.29 17:51	close by	12047	0.02	122.587	0.000	0.000	-2.66	10351.62
24115	2016.04.29 17:51	close by	12058	0.00	122.587	0.000	0.000	0.00	10351.62
24116	2016.04.29 17:51	buy	12059	0.01	122.587	0.000	0.000
24117	2016.04.29 17:51	close by	12046	0.01	122.587	0.000	0.000	-3.15	10348.47
24118	2016.04.29 17:51	close by	12059	0.00	122.587	0.000	0.000	0.00	10348.47
24119	2016.05.02 13:40	sell	12060	0.01	122.472	0.000	0.000
24120	2016.05.02 14:10	close	12060	0.01	122.392	0.000	0.000	0.67	10349.14
24121	2016.05.02 17:00	sell	12061	0.01	122.850	0.000	0.000
24122	2016.05.02 17:28	close	12061	0.01	122.702	0.000	0.000	1.29	10350.43
24123	2016.05.03 03:18	buy	12062	0.01	122.418	0.000	0.000
24124	2016.05.03 04:17	close	12062	0.01	122.472	0.000	0.000	0.44	10350.87
24125	2016.05.04 13:24	buy	12063	0.01	122.574	0.000	0.000
24126	2016.05.04 14:06	close	12063	0.01	122.659	0.000	0.000	0.72	10351.59
24127	2016.05.05 13:32	buy	12064	0.01	122.521	0.000	0.000
24128	2016.05.05 13:56	close	12064	0.01	122.577	0.000	0.000	0.46	10352.05
24129	2016.05.05 15:48	buy	12065	0.01	122.181	0.000	0.000
24130	2016.05.05 16:17	close	12065	0.01	122.229	0.000	0.000	0.39	10352.44
24131	2016.05.06 04:50	buy	12066	0.01	122.100	0.000	0.000
24132	2016.05.06 05:12	close	12066	0.01	122.187	0.000	0.000	0.74	10353.18
24133	2016.05.06 22:13	sell	12067	0.01	122.268	0.000	0.000
24134	2016.05.06 22:35	close	12067	0.01	122.162	0.000	0.000	0.91	10354.09
24135	2016.05.09 15:17	sell	12068	0.01	123.390	0.000	0.000
24136	2016.05.09 15:23	sell	12069	0.01	123.440	0.000	0.000
24137	2016.05.09 15:57	sell	12070	0.01	123.483	0.000	0.000
24138	2016.05.09 16:34	buy	12071	0.03	123.419	0.000	0.000
24139	2016.05.09 16:34	close by	12070	0.01	123.419	0.000	0.000	0.53	10354.62
24140	2016.05.09 16:34	close by	12071	0.00	123.419	0.000	0.000	0.00	10354.62
24141	2016.05.09 16:34	buy	12072	0.02	123.419	0.000	0.000
24142	2016.05.09 16:34	close by	12069	0.01	123.419	0.000	0.000	0.14	10354.76
24143	2016.05.09 16:34	close by	12072	0.00	123.419	0.000	0.000	0.00	10354.76
24144	2016.05.09 16:34	buy	12073	0.01	123.419	0.000	0.000
24145	2016.05.09 16:34	close by	12068	0.01	123.419	0.000	0.000	-0.31	10354.45
24146	2016.05.09 16:34	close by	12073	0.00	123.419	0.000	0.000	0.00	10354.45
24147	2016.05.10 04:50	sell	12074	0.01	123.730	0.000	0.000
24148	2016.05.10 05:12	sell	12075	0.01	123.783	0.000	0.000
24149	2016.05.10 05:41	buy	12076	0.02	123.714	0.000	0.000
24150	2016.05.10 05:41	close by	12075	0.01	123.714	0.000	0.000	0.57	10355.02
24151	2016.05.10 05:41	close by	12076	0.00	123.714	0.000	0.000	0.00	10355.02
24152	2016.05.10 05:41	buy	12077	0.01	123.714	0.000	0.000
24153	2016.05.10 05:41	close by	12074	0.01	123.714	0.000	0.000	0.09	10355.11
24154	2016.05.10 05:41	close by	12077	0.00	123.714	0.000	0.000	0.00	10355.11
24155	2016.05.10 11:52	sell	12078	0.01	124.188	0.000	0.000
24156	2016.05.10 12:42	sell	12079	0.02	124.302	0.000	0.000
24157	2016.05.10 13:09	buy	12080	0.03	124.211	0.000	0.000
24158	2016.05.10 13:09	close by	12079	0.02	124.211	0.000	0.000	1.54	10356.65
24159	2016.05.10 13:09	close by	12080	0.00	124.211	0.000	0.000	0.00	10356.65
24160	2016.05.10 13:09	buy	12081	0.01	124.211	0.000	0.000
24161	2016.05.10 13:09	close by	12078	0.01	124.211	0.000	0.000	-0.26	10356.39
24162	2016.05.10 13:09	close by	12081	0.00	124.211	0.000	0.000	0.00	10356.39
24163	2016.05.11 14:07	sell	12082	0.01	123.980	0.000	0.000
24164	2016.05.11 14:42	close	12082	0.01	123.907	0.000	0.000	0.61	10357.00
24165	2016.05.12 06:27	sell	12083	0.01	124.121	0.000	0.000
24166	2016.05.12 06:55	close	12083	0.01	124.082	0.000	0.000	0.30	10357.30
24167	2016.05.12 08:00	sell	12084	0.01	124.333	0.000	0.000
24168	2016.05.12 08:12	sell	12085	0.01	124.369	0.000	0.000
24169	2016.05.12 08:41	buy	12086	0.02	124.331	0.000	0.000
24170	2016.05.12 08:41	close by	12085	0.01	124.331	0.000	0.000	0.29	10357.59
24171	2016.05.12 08:41	close by	12086	0.00	124.331	0.000	0.000	0.00	10357.59
24172	2016.05.12 08:41	buy	12087	0.01	124.331	0.000	0.000
24173	2016.05.12 08:41	close by	12084	0.01	124.331	0.000	0.000	-0.03	10357.56
24174	2016.05.12 08:41	close by	12087	0.00	124.331	0.000	0.000	0.00	10357.56
24175	2016.05.12 17:01	buy	12088	0.01	124.195	0.000	0.000
24176	2016.05.12 17:35	buy	12089	0.02	124.060	0.000	0.000
24177	2016.05.12 17:50	buy	12090	0.01	124.019	0.000	0.000
24178	2016.05.12 18:12	buy	12091	0.01	123.902	0.000	0.000
24179	2016.05.12 18:20	buy	12092	0.01	123.852	0.000	0.000
24180	2016.05.12 19:02	buy	12093	0.01	123.792	0.000	0.000
24181	2016.05.12 19:55	sell	12094	0.07	124.004	0.000	0.000
24182	2016.05.12 19:55	close by	12093	0.01	124.004	0.000	0.000	1.86	10359.42
24183	2016.05.12 19:55	close by	12094	0.00	124.004	0.000	0.000	0.00	10359.42
24184	2016.05.12 19:55	sell	12095	0.06	124.004	0.000	0.000
24185	2016.05.12 19:55	close by	12092	0.01	124.004	0.000	0.000	1.32	10360.74
24186	2016.05.12 19:55	close by	12095	0.00	124.004	0.000	0.000	0.00	10360.74
24187	2016.05.12 19:55	sell	12096	0.05	124.004	0.000	0.000
24188	2016.05.12 19:55	close by	12091	0.01	124.004	0.000	0.000	0.87	10361.61
24189	2016.05.12 19:55	close by	12096	0.00	124.004	0.000	0.000	0.00	10361.61
24190	2016.05.12 19:55	sell	12097	0.04	124.004	0.000	0.000
24191	2016.05.12 19:55	close by	12090	0.01	124.004	0.000	0.000	-0.19	10361.42
24192	2016.05.12 19:55	close by	12097	0.00	124.004	0.000	0.000	0.00	10361.42
24193	2016.05.12 19:55	sell	12098	0.03	124.004	0.000	0.000
24194	2016.05.12 19:55	close by	12089	0.02	124.004	0.000	0.000	-1.11	10360.31
24195	2016.05.12 19:55	close by	12098	0.00	124.004	0.000	0.000	0.00	10360.31
24196	2016.05.12 19:55	sell	12099	0.01	124.004	0.000	0.000
24197	2016.05.12 19:55	close by	12088	0.01	124.004	0.000	0.000	-1.78	10358.53
24198	2016.05.12 19:55	close by	12099	0.00	124.004	0.000	0.000	0.00	10358.53
24199	2016.05.13 09:18	buy	12100	0.01	123.426	0.000	0.000
24200	2016.05.13 09:25	buy	12101	0.02	123.229	0.000	0.000
24201	2016.05.13 10:01	buy	12102	0.01	123.104	0.000	0.000
24202	2016.05.13 10:45	sell	12103	0.04	123.279	0.000	0.000
24203	2016.05.13 10:45	close by	12102	0.01	123.279	0.000	0.000	1.53	10360.06
24204	2016.05.13 10:45	close by	12103	0.00	123.279	0.000	0.000	0.00	10360.06
24205	2016.05.13 10:45	sell	12104	0.03	123.279	0.000	0.000
24206	2016.05.13 10:45	close by	12101	0.02	123.279	0.000	0.000	0.81	10360.87
24207	2016.05.13 10:45	close by	12104	0.00	123.279	0.000	0.000	0.00	10360.87
24208	2016.05.13 10:45	sell	12105	0.01	123.279	0.000	0.000
24209	2016.05.13 10:45	close by	12100	0.01	123.279	0.000	0.000	-1.38	10359.49
24210	2016.05.13 10:45	close by	12105	0.00	123.279	0.000	0.000	0.00	10359.49
24211	2016.05.13 14:12	sell	12106	0.01	123.640	0.000	0.000
24212	2016.05.13 14:33	close	12106	0.01	123.578	0.000	0.000	0.51	10360.00
24213	2016.05.13 19:15	buy	12107	0.01	123.155	0.000	0.000
24214	2016.05.13 19:40	buy	12108	0.02	123.064	0.000	0.000
24215	2016.05.13 20:00	buy	12109	0.02	122.972	0.000	0.000
24216	2016.05.13 20:05	sell	12110	0.05	123.104	0.000	0.000
24217	2016.05.13 20:05	close by	12109	0.02	123.104	0.000	0.000	2.28	10362.28
24218	2016.05.13 20:05	close by	12110	0.00	123.104	0.000	0.000	0.00	10362.28
24219	2016.05.13 20:05	sell	12111	0.03	123.104	0.000	0.000
24220	2016.05.13 20:05	close by	12108	0.02	123.104	0.000	0.000	0.62	10362.90
24221	2016.05.13 20:05	close by	12111	0.00	123.104	0.000	0.000	0.00	10362.90
24222	2016.05.13 20:05	sell	12112	0.01	123.104	0.000	0.000
24223	2016.05.13 20:05	close by	12107	0.01	123.104	0.000	0.000	-0.51	10362.39
24224	2016.05.13 20:05	close by	12112	0.00	123.104	0.000	0.000	0.00	10362.39
24225	2016.05.13 20:48	buy	12113	0.01	122.790	0.000	0.000
24226	2016.05.13 21:44	close	12113	0.01	122.840	0.000	0.000	0.41	10362.80
24227	2016.05.16 06:00	sell	12114	0.01	123.210	0.000	0.000
24228	2016.05.16 06:28	close	12114	0.01	123.164	0.000	0.000	0.37	10363.17
24229	2016.05.17 09:30	sell	12115	0.01	123.767	0.000	0.000
24230	2016.05.17 10:29	sell	12116	0.05	124.045	0.000	0.000
24231	2016.05.17 10:53	buy	12117	0.06	123.975	0.000	0.000
24232	2016.05.17 10:53	close by	12116	0.05	123.975	0.000	0.000	2.91	10366.08
24233	2016.05.17 10:53	close by	12117	0.00	123.975	0.000	0.000	0.00	10366.08
24234	2016.05.17 10:53	buy	12118	0.01	123.975	0.000	0.000
24235	2016.05.17 10:53	close by	12115	0.01	123.975	0.000	0.000	-1.93	10364.15
24236	2016.05.17 10:53	close by	12118	0.00	123.975	0.000	0.000	0.00	10364.15
24237	2016.05.17 17:51	buy	12119	0.01	123.448	0.000	0.000
24238	2016.05.17 18:19	close	12119	0.01	123.627	0.000	0.000	1.57	10365.72
24239	2016.05.18 03:39	buy	12120	0.01	123.116	0.000	0.000
24240	2016.05.18 04:09	buy	12121	0.01	123.045	0.000	0.000
24241	2016.05.18 04:25	sell	12122	0.02	123.097	0.000	0.000
24242	2016.05.18 04:25	close by	12121	0.01	123.097	0.000	0.000	0.42	10366.14
24243	2016.05.18 04:25	close by	12122	0.00	123.097	0.000	0.000	0.00	10366.14
24244	2016.05.18 04:25	sell	12123	0.01	123.097	0.000	0.000
24245	2016.05.18 04:25	close by	12120	0.01	123.097	0.000	0.000	-0.22	10365.92
24246	2016.05.18 04:25	close by	12123	0.00	123.097	0.000	0.000	0.00	10365.92
24247	2016.05.18 17:05	sell	12124	0.01	123.685	0.000	0.000
24248	2016.05.18 17:16	sell	12125	0.03	123.865	0.000	0.000
24249	2016.05.18 17:37	buy	12126	0.04	123.748	0.000	0.000
24250	2016.05.18 17:37	close by	12125	0.03	123.748	0.000	0.000	3.02	10368.94
24251	2016.05.18 17:37	close by	12126	0.00	123.748	0.000	0.000	0.00	10368.94
24252	2016.05.18 17:37	buy	12127	0.01	123.748	0.000	0.000
24253	2016.05.18 17:37	close by	12124	0.01	123.748	0.000	0.000	-0.62	10368.32
24254	2016.05.18 17:37	close by	12127	0.00	123.748	0.000	0.000	0.00	10368.32
24255	2016.05.18 21:30	buy	12128	0.01	123.326	0.000	0.000
24256	2016.05.18 22:00	close	12128	0.01	123.500	0.000	0.000	1.52	10369.84
24257	2016.05.19 09:41	sell	12129	0.01	123.765	0.000	0.000
24258	2016.05.19 09:57	close	12129	0.01	123.655	0.000	0.000	0.94	10370.78
24259	2016.05.19 14:11	buy	12130	0.01	123.105	0.000	0.000
24260	2016.05.19 14:28	buy	12131	0.01	123.065	0.000	0.000
24261	2016.05.19 14:42	sell	12132	0.02	123.124	0.000	0.000
24262	2016.05.19 14:42	close by	12131	0.01	123.124	0.000	0.000	0.48	10371.26
24263	2016.05.19 14:42	close by	12132	0.00	123.124	0.000	0.000	0.00	10371.26
24264	2016.05.19 14:42	sell	12133	0.01	123.124	0.000	0.000
24265	2016.05.19 14:42	close by	12130	0.01	123.124	0.000	0.000	0.12	10371.38
24266	2016.05.19 14:42	close by	12133	0.00	123.124	0.000	0.000	0.00	10371.38
24267	2016.05.20 11:14	sell	12134	0.01	123.757	0.000	0.000
24268	2016.05.20 11:28	sell	12135	0.01	123.817	0.000	0.000
24269	2016.05.20 12:03	buy	12136	0.02	123.768	0.000	0.000
24270	2016.05.20 12:03	close by	12135	0.01	123.768	0.000	0.000	0.39	10371.77
24271	2016.05.20 12:03	close by	12136	0.00	123.768	0.000	0.000	0.00	10371.77
24272	2016.05.20 12:03	buy	12137	0.01	123.768	0.000	0.000
24273	2016.05.20 12:03	close by	12134	0.01	123.768	0.000	0.000	-0.15	10371.62
24274	2016.05.20 12:03	close by	12137	0.00	123.768	0.000	0.000	0.00	10371.62
24275	2016.05.20 21:09	buy	12138	0.01	123.615	0.000	0.000
24276	2016.05.20 21:29	close	12138	0.01	123.690	0.000	0.000	0.63	10372.25
24277	2016.05.23 04:00	buy	12139	0.01	123.265	0.000	0.000
24278	2016.05.23 05:10	close	12139	0.01	123.306	0.000	0.000	0.32	10372.57
24279	2016.05.23 10:18	buy	12140	0.01	122.966	0.000	0.000
24280	2016.05.23 11:01	buy	12141	0.01	122.794	0.000	0.000
24281	2016.05.23 13:11	buy	12142	0.03	122.579	0.000	0.000
24282	2016.05.23 14:44	sell	12143	0.05	122.718	0.000	0.000
24283	2016.05.23 14:44	close by	12142	0.03	122.718	0.000	0.000	3.62	10376.19
24284	2016.05.23 14:44	close by	12143	0.00	122.718	0.000	0.000	0.00	10376.19
24285	2016.05.23 14:44	sell	12144	0.02	122.718	0.000	0.000
24286	2016.05.23 14:44	close by	12141	0.01	122.718	0.000	0.000	-0.74	10375.45
24287	2016.05.23 14:44	close by	12144	0.00	122.718	0.000	0.000	0.00	10375.45
24288	2016.05.23 14:44	sell	12145	0.01	122.718	0.000	0.000
24289	2016.05.23 14:44	close by	12140	0.01	122.718	0.000	0.000	-2.30	10373.15
24290	2016.05.23 14:44	close by	12145	0.00	122.718	0.000	0.000	0.00	10373.15
24291	2016.05.25 16:37	sell	12146	0.01	123.071	0.000	0.000
24292	2016.05.25 16:53	close	12146	0.01	122.969	0.000	0.000	0.87	10374.02
24293	2016.05.26 04:22	buy	12147	0.01	122.313	0.000	0.000
24294	2016.05.26 04:36	close	12147	0.01	122.441	0.000	0.000	1.11	10375.13
24295	2016.05.26 11:16	sell	12148	0.01	122.985	0.000	0.000
24296	2016.05.26 11:45	close	12148	0.01	122.895	0.000	0.000	0.76	10375.89
24297	2016.05.27 08:47	buy	12149	0.01	122.794	0.000	0.000
24298	2016.05.27 09:10	close	12149	0.01	122.832	0.000	0.000	0.29	10376.18
24299	2016.05.27 15:50	buy	12150	0.01	122.270	0.000	0.000
24300	2016.05.27 16:15	close	12150	0.01	122.385	0.000	0.000	0.99	10377.17
24301	2016.05.27 21:28	sell	12151	0.01	122.702	0.000	0.000
24302	2016.05.27 21:57	close	12151	0.01	122.673	0.000	0.000	0.21	10377.38
24303	2016.05.30 01:54	sell	12152	0.01	123.059	0.000	0.000
24304	2016.05.30 02:39	sell	12153	0.01	123.093	0.000	0.000
24305	2016.05.30 02:58	buy	12154	0.02	123.043	0.000	0.000
24306	2016.05.30 02:58	close by	12153	0.01	123.043	0.000	0.000	0.40	10377.78
24307	2016.05.30 02:58	close by	12154	0.00	123.043	0.000	0.000	0.00	10377.78
24308	2016.05.30 02:58	buy	12155	0.01	123.043	0.000	0.000
24309	2016.05.30 02:58	close by	12152	0.01	123.043	0.000	0.000	0.09	10377.87
24310	2016.05.30 02:58	close by	12155	0.00	123.043	0.000	0.000	0.00	10377.87
24311	2016.05.30 09:39	sell	12156	0.01	123.761	0.000	0.000
24312	2016.05.30 10:01	close	12156	0.01	123.707	0.000	0.000	0.43	10378.30
24313	2016.05.31 11:11	buy	12157	0.01	123.424	0.000	0.000
24314	2016.05.31 11:42	close	12157	0.01	123.553	0.000	0.000	1.12	10379.42
24315	2016.05.31 17:58	buy	12158	0.01	123.550	0.000	0.000
24316	2016.05.31 18:04	buy	12159	0.01	123.447	0.000	0.000
24317	2016.05.31 18:58	buy	12160	0.01	123.370	0.000	0.000
24318	2016.05.31 21:48	buy	12161	0.04	123.139	0.000	0.000
24319	2016.06.01 02:39	sell	12162	0.07	123.305	0.000	0.000
24320	2016.06.01 02:39	close by	12161	0.04	123.305	0.000	0.000	5.68	10385.10
24321	2016.06.01 02:39	close by	12162	0.00	123.305	0.000	0.000	0.00	10385.10
24322	2016.06.01 02:39	sell	12163	0.03	123.305	0.000	0.000
24323	2016.06.01 02:39	close by	12160	0.01	123.305	0.000	0.000	-0.67	10384.42
24324	2016.06.01 02:39	close by	12163	0.00	123.305	0.000	0.000	0.00	10384.42
24325	2016.06.01 02:39	sell	12164	0.02	123.305	0.000	0.000
24326	2016.06.01 02:39	close by	12159	0.01	123.305	0.000	0.000	-1.36	10383.06
24327	2016.06.01 02:39	close by	12164	0.00	123.305	0.000	0.000	0.00	10383.06
24328	2016.06.01 02:39	sell	12165	0.01	123.305	0.000	0.000
24329	2016.06.01 02:39	close by	12158	0.01	123.305	0.000	0.000	-2.29	10380.77
24330	2016.06.01 02:39	close by	12165	0.00	123.305	0.000	0.000	0.00	10380.77
24331	2016.06.01 14:16	buy	12166	0.01	122.039	0.000	0.000
24332	2016.06.01 14:51	close	12166	0.01	122.115	0.000	0.000	0.64	10381.41
24333	2016.06.02 04:46	buy	12167	0.01	122.025	0.000	0.000
24334	2016.06.02 05:44	close	12167	0.01	122.178	0.000	0.000	1.33	10382.74
24335	2016.06.02 16:47	buy	12168	0.01	121.175	0.000	0.000
24336	2016.06.02 17:22	close	12168	0.01	121.369	0.000	0.000	1.70	10384.44
24337	2016.06.03 16:14	sell	12169	0.01	121.658	0.000	0.000
24338	2016.06.03 16:17	close	12169	0.01	121.408	0.000	0.000	2.21	10386.65
24339	2016.06.06 06:09	sell	12170	0.01	121.451	0.000	0.000
24340	2016.06.06 06:16	sell	12171	0.01	121.504	0.000	0.000
24341	2016.06.06 06:41	buy	12172	0.02	121.398	0.000	0.000
24342	2016.06.06 06:41	close by	12171	0.01	121.398	0.000	0.000	0.91	10387.56
24343	2016.06.06 06:41	close by	12172	0.00	121.398	0.000	0.000	0.00	10387.56
24344	2016.06.06 06:41	buy	12173	0.01	121.398	0.000	0.000
24345	2016.06.06 06:41	close by	12170	0.01	121.398	0.000	0.000	0.43	10387.99
24346	2016.06.06 06:41	close by	12173	0.00	121.398	0.000	0.000	0.00	10387.99
24347	2016.06.06 17:37	sell	12174	0.01	121.967	0.000	0.000
24348	2016.06.06 17:43	sell	12175	0.01	122.041	0.000	0.000
24349	2016.06.06 18:28	buy	12176	0.02	121.891	0.000	0.000
24350	2016.06.06 18:28	close by	12175	0.01	121.891	0.000	0.000	1.31	10389.30
24351	2016.06.06 18:28	close by	12176	0.00	121.891	0.000	0.000	0.00	10389.30
24352	2016.06.06 18:28	buy	12177	0.01	121.891	0.000	0.000
24353	2016.06.06 18:28	close by	12174	0.01	121.891	0.000	0.000	0.64	10389.94
24354	2016.06.06 18:28	close by	12177	0.00	121.891	0.000	0.000	0.00	10389.94
24355	2016.06.06 22:30	sell	12178	0.01	122.190	0.000	0.000
24356	2016.06.06 23:03	sell	12179	0.02	122.286	0.000	0.000
24357	2016.06.06 23:29	buy	12180	0.03	122.218	0.000	0.000
24358	2016.06.06 23:29	close by	12179	0.02	122.218	0.000	0.000	1.12	10391.06
24359	2016.06.06 23:29	close by	12180	0.00	122.218	0.000	0.000	0.00	10391.06
24360	2016.06.06 23:29	buy	12181	0.01	122.218	0.000	0.000
24361	2016.06.06 23:29	close by	12178	0.01	122.218	0.000	0.000	-0.31	10390.75
24362	2016.06.06 23:29	close by	12181	0.00	122.218	0.000	0.000	0.00	10390.75
24363	2016.06.07 03:21	buy	12182	0.01	121.921	0.000	0.000
24364	2016.06.07 03:35	buy	12183	0.01	121.876	0.000	0.000
24365	2016.06.07 03:55	sell	12184	0.02	121.956	0.000	0.000
24366	2016.06.07 03:55	close by	12183	0.01	121.956	0.000	0.000	0.67	10391.42
24367	2016.06.07 03:55	close by	12184	0.00	121.956	0.000	0.000	0.00	10391.42
24368	2016.06.07 03:55	sell	12185	0.01	121.956	0.000	0.000
24369	2016.06.07 03:55	close by	12182	0.01	121.956	0.000	0.000	0.27	10391.69
24370	2016.06.07 03:55	close by	12185	0.00	121.956	0.000	0.000	0.00	10391.69
24371	2016.06.07 15:03	buy	12186	0.01	122.164	0.000	0.000
24372	2016.06.07 15:30	close	12186	0.01	122.200	0.000	0.000	0.27	10391.96
24373	2016.06.07 16:52	buy	12187	0.01	121.947	0.000	0.000
24374	2016.06.07 17:19	buy	12188	0.01	121.897	0.000	0.000
24375	2016.06.07 17:41	buy	12189	0.02	121.795	0.000	0.000
24376	2016.06.07 17:51	buy	12190	0.01	121.737	0.000	0.000
24377	2016.06.07 18:34	sell	12191	0.05	121.853	0.000	0.000
24378	2016.06.07 18:34	close by	12190	0.01	121.853	0.000	0.000	1.00	10392.96
24379	2016.06.07 18:34	close by	12191	0.00	121.853	0.000	0.000	0.00	10392.96
24380	2016.06.07 18:34	sell	12192	0.04	121.853	0.000	0.000
24381	2016.06.07 18:34	close by	12189	0.02	121.853	0.000	0.000	0.95	10393.91
24382	2016.06.07 18:34	close by	12192	0.00	121.853	0.000	0.000	0.00	10393.91
24383	2016.06.07 18:34	sell	12193	0.02	121.853	0.000	0.000
24384	2016.06.07 18:34	close by	12188	0.01	121.853	0.000	0.000	-0.45	10393.46
24385	2016.06.07 18:34	close by	12193	0.00	121.853	0.000	0.000	0.00	10393.46
24386	2016.06.07 18:34	sell	12194	0.01	121.853	0.000	0.000
24387	2016.06.07 18:34	close by	12187	0.01	121.853	0.000	0.000	-0.90	10392.56
24388	2016.06.07 18:34	close by	12194	0.00	121.853	0.000	0.000	0.00	10392.56
24389	2016.06.08 03:21	buy	12195	0.01	121.553	0.000	0.000
24390	2016.06.08 03:45	close	12195	0.01	121.640	0.000	0.000	0.73	10393.29
24391	2016.06.09 04:11	buy	12196	0.01	121.583	0.000	0.000
24392	2016.06.09 04:37	close	12196	0.01	121.681	0.000	0.000	0.83	10394.12
24393	2016.06.09 10:35	buy	12197	0.01	121.191	0.000	0.000
24394	2016.06.09 10:58	buy	12198	0.02	121.030	0.000	0.000
24395	2016.06.09 11:20	buy	12199	0.02	120.780	0.000	0.000
24396	2016.06.09 11:47	sell	12200	0.05	120.991	0.000	0.000
24397	2016.06.09 11:47	close by	12199	0.02	120.991	0.000	0.000	3.72	10397.84
24398	2016.06.09 11:47	close by	12200	0.00	120.991	0.000	0.000	0.00	10397.84
24399	2016.06.09 11:47	sell	12201	0.03	120.991	0.000	0.000
24400	2016.06.09 11:47	close by	12198	0.02	120.991	0.000	0.000	-0.80	10397.04
24401	2016.06.09 11:47	close by	12201	0.00	120.991	0.000	0.000	0.00	10397.04
24402	2016.06.09 11:47	sell	12202	0.01	120.991	0.000	0.000
24403	2016.06.09 11:47	close by	12197	0.01	120.991	0.000	0.000	-1.86	10395.18
24404	2016.06.09 11:47	close by	12202	0.00	120.991	0.000	0.000	0.00	10395.18
24405	2016.06.09 17:32	buy	12203	0.01	120.361	0.000	0.000
24406	2016.06.09 17:51	close	12203	0.01	120.552	0.000	0.000	1.67	10396.85
24407	2016.06.09 21:45	sell	12204	0.01	121.010	0.000	0.000
24408	2016.06.09 22:33	sell	12205	0.04	121.179	0.000	0.000
24409	2016.06.10 00:29	buy	12206	0.05	121.125	0.000	0.000
24410	2016.06.10 00:29	close by	12205	0.04	121.125	0.000	0.000	1.78	10398.63
24411	2016.06.10 00:29	close by	12206	0.00	121.125	0.000	0.000	0.00	10398.63
24412	2016.06.10 00:29	buy	12207	0.01	121.125	0.000	0.000
24413	2016.06.10 00:29	close by	12204	0.01	121.125	0.000	0.000	-1.08	10397.55
24414	2016.06.10 00:29	close by	12207	0.00	121.125	0.000	0.000	0.00	10397.55
24415	2016.06.10 21:15	buy	12208	0.01	119.950	0.000	0.000
24416	2016.06.10 21:44	close	12208	0.01	120.120	0.000	0.000	1.49	10399.04
24417	2016.06.13 04:19	buy	12209	0.01	119.425	0.000	0.000
24418	2016.06.13 04:34	buy	12210	0.01	119.332	0.000	0.000
24419	2016.06.13 05:05	sell	12211	0.02	119.395	0.000	0.000
24420	2016.06.13 05:05	close by	12210	0.01	119.395	0.000	0.000	0.52	10399.56
24421	2016.06.13 05:05	close by	12211	0.00	119.395	0.000	0.000	0.00	10399.56
24422	2016.06.13 05:05	sell	12212	0.01	119.395	0.000	0.000
24423	2016.06.13 05:05	close by	12209	0.01	119.395	0.000	0.000	-0.32	10399.24
24424	2016.06.13 05:05	close by	12212	0.00	119.395	0.000	0.000	0.00	10399.24
24425	2016.06.13 17:23	sell	12213	0.01	120.164	0.000	0.000
24426	2016.06.13 17:36	sell	12214	0.01	120.243	0.000	0.000
24427	2016.06.13 18:01	buy	12215	0.02	120.063	0.000	0.000
24428	2016.06.13 18:01	close by	12214	0.01	120.063	0.000	0.000	1.58	10400.82
24429	2016.06.13 18:01	close by	12215	0.00	120.063	0.000	0.000	0.00	10400.82
24430	2016.06.13 18:01	buy	12216	0.01	120.063	0.000	0.000
24431	2016.06.13 18:01	close by	12213	0.01	120.063	0.000	0.000	0.87	10401.69
24432	2016.06.13 18:01	close by	12216	0.00	120.063	0.000	0.000	0.00	10401.69
24433	2016.06.14 08:22	buy	12217	0.01	119.467	0.000	0.000
24434	2016.06.14 08:47	close	12217	0.01	119.522	0.000	0.000	0.44	10402.13
24435	2016.06.14 09:49	buy	12218	0.01	119.144	0.000	0.000
24436	2016.06.14 09:58	buy	12219	0.01	119.063	0.000	0.000
24437	2016.06.14 10:09	buy	12220	0.01	118.967	0.000	0.000
24438	2016.06.14 10:31	sell	12221	0.03	119.295	0.000	0.000
24439	2016.06.14 10:31	close by	12220	0.01	119.295	0.000	0.000	2.91	10405.04
24440	2016.06.14 10:31	close by	12221	0.00	119.295	0.000	0.000	0.00	10405.04
24441	2016.06.14 10:31	sell	12222	0.02	119.295	0.000	0.000
24442	2016.06.14 10:31	close by	12219	0.01	119.295	0.000	0.000	2.04	10407.08
24443	2016.06.14 10:31	close by	12222	0.00	119.295	0.000	0.000	0.00	10407.08
24444	2016.06.14 10:31	sell	12223	0.01	119.295	0.000	0.000
24445	2016.06.14 10:31	close by	12218	0.01	119.295	0.000	0.000	1.31	10408.39
24446	2016.06.14 10:31	close by	12223	0.00	119.295	0.000	0.000	0.00	10408.39
24447	2016.06.14 12:22	buy	12224	0.01	118.554	0.000	0.000
24448	2016.06.14 12:59	close	12224	0.01	118.684	0.000	0.000	1.12	10409.51
24449	2016.06.15 09:48	sell	12225	0.01	119.310	0.000	0.000
24450	2016.06.15 10:21	close	12225	0.01	119.205	0.000	0.000	0.89	10410.40
24451	2016.06.15 16:19	buy	12226	0.01	119.033	0.000	0.000
24452	2016.06.15 16:43	buy	12227	0.02	118.900	0.000	0.000
24453	2016.06.15 17:01	sell	12228	0.03	119.066	0.000	0.000
24454	2016.06.15 17:01	close by	12227	0.02	119.066	0.000	0.000	2.90	10413.30
24455	2016.06.15 17:01	close by	12228	0.00	119.066	0.000	0.000	0.00	10413.30
24456	2016.06.15 17:01	sell	12229	0.01	119.066	0.000	0.000
24457	2016.06.15 17:01	close by	12226	0.01	119.066	0.000	0.000	0.24	10413.54
24458	2016.06.15 17:01	close by	12229	0.00	119.066	0.000	0.000	0.00	10413.54
24459	2016.06.16 07:51	buy	12230	0.01	117.493	0.000	0.000
24460	2016.06.16 08:21	close	12230	0.01	117.579	0.000	0.000	0.73	10414.27
24461	2016.06.16 16:43	buy	12231	0.01	116.045	0.000	0.000
24462	2016.06.16 17:04	buy	12232	0.02	115.763	0.000	0.000
24463	2016.06.16 17:25	buy	12233	0.01	115.683	0.000	0.000
24464	2016.06.16 17:39	buy	12234	0.01	115.569	0.000	0.000
24465	2016.06.16 17:56	sell	12235	0.05	115.800	0.000	0.000
24466	2016.06.16 17:56	close by	12234	0.01	115.800	0.000	0.000	2.04	10416.31
24467	2016.06.16 17:56	close by	12235	0.00	115.800	0.000	0.000	0.00	10416.31
24468	2016.06.16 17:56	sell	12236	0.04	115.800	0.000	0.000
24469	2016.06.16 17:56	close by	12233	0.01	115.800	0.000	0.000	1.01	10417.32
24470	2016.06.16 17:56	close by	12236	0.00	115.800	0.000	0.000	0.00	10417.32
24471	2016.06.16 17:56	sell	12237	0.03	115.800	0.000	0.000
24472	2016.06.16 17:56	close by	12232	0.02	115.800	0.000	0.000	0.57	10417.89
24473	2016.06.16 17:56	close by	12237	0.00	115.800	0.000	0.000	0.00	10417.89
24474	2016.06.16 17:56	sell	12238	0.01	115.800	0.000	0.000
24475	2016.06.16 17:56	close by	12231	0.01	115.800	0.000	0.000	-2.27	10415.62
24476	2016.06.16 17:56	close by	12238	0.00	115.800	0.000	0.000	0.00	10415.62
24477	2016.06.17 03:00	sell	12239	0.01	118.091	0.000	0.000
24478	2016.06.17 03:06	close	12239	0.01	117.821	0.000	0.000	2.38	10418.00
24479	2016.06.17 10:11	buy	12240	0.01	116.990	0.000	0.000
24480	2016.06.17 10:30	close	12240	0.01	117.355	0.000	0.000	3.25	10421.25
24481	2016.06.17 17:08	sell	12241	0.01	117.656	0.000	0.000
24482	2016.06.17 17:19	sell	12242	0.01	117.719	0.000	0.000
24483	2016.06.17 17:41	buy	12243	0.02	117.512	0.000	0.000
24484	2016.06.17 17:41	close by	12242	0.01	117.512	0.000	0.000	1.81	10423.06
24485	2016.06.17 17:41	close by	12243	0.00	117.512	0.000	0.000	0.00	10423.06
24486	2016.06.17 17:41	buy	12244	0.01	117.512	0.000	0.000
24487	2016.06.17 17:41	close by	12241	0.01	117.512	0.000	0.000	1.25	10424.31
24488	2016.06.17 17:41	close by	12244	0.00	117.512	0.000	0.000	0.00	10424.31
24489	2016.06.20 18:15	buy	12245	0.01	118.241	0.000	0.000
24490	2016.06.20 18:23	buy	12246	0.01	118.190	0.000	0.000
24491	2016.06.20 18:34	buy	12247	0.01	118.132	0.000	0.000
24492	2016.06.20 18:45	buy	12248	0.01	118.079	0.000	0.000
24493	2016.06.20 18:53	buy	12249	0.01	118.044	0.000	0.000
24494	2016.06.20 19:17	buy	12250	0.02	117.931	0.000	0.000
24495	2016.06.20 20:15	buy	12251	0.03	117.679	0.000	0.000
24496	2016.06.20 20:19	buy	12252	0.01	117.647	0.000	0.000
24497	2016.06.20 21:12	buy	12253	0.03	117.588	0.000	0.000
24498	2016.06.20 21:13	buy	12254	0.02	117.609	0.000	0.000
24499	2016.06.20 21:29	buy	12255	0.04	117.569	0.000	0.000
24500	2016.06.20 21:36	buy	12256	0.04	117.528	0.000	0.000
24501	2016.06.20 22:54	buy	12257	0.04	117.508	0.000	0.000
24502	2016.06.20 23:00	buy	12258	0.04	117.497	0.000	0.000
24503	2016.06.20 23:11	buy	12259	0.08	117.422	0.000	0.000
24504	2016.06.20 23:46	sell	12260	0.40	117.701	0.000	0.000
24505	2016.06.20 23:46	close by	12259	0.08	117.701	0.000	0.000	19.76	10444.07
24506	2016.06.20 23:46	close by	12260	0.00	117.701	0.000	0.000	0.00	10444.07
24507	2016.06.20 23:46	sell	12261	0.32	117.701	0.000	0.000
24508	2016.06.20 23:46	close by	12258	0.04	117.701	0.000	0.000	7.18	10451.25
24509	2016.06.20 23:46	close by	12261	0.00	117.701	0.000	0.000	0.00	10451.25
24510	2016.06.20 23:46	sell	12262	0.28	117.701	0.000	0.000
24511	2016.06.20 23:46	close by	12257	0.04	117.701	0.000	0.000	6.78	10458.03
24512	2016.06.20 23:46	close by	12262	0.00	117.701	0.000	0.000	0.00	10458.03
24513	2016.06.20 23:46	sell	12263	0.24	117.701	0.000	0.000
24514	2016.06.20 23:46	close by	12256	0.04	117.701	0.000	0.000	6.06	10464.09
24515	2016.06.20 23:46	close by	12263	0.00	117.701	0.000	0.000	0.00	10464.09
24516	2016.06.20 23:46	sell	12264	0.20	117.701	0.000	0.000
24517	2016.06.20 23:46	close by	12255	0.04	117.701	0.000	0.000	4.57	10468.66
24518	2016.06.20 23:46	close by	12264	0.00	117.701	0.000	0.000	0.00	10468.66
24519	2016.06.20 23:46	sell	12265	0.16	117.701	0.000	0.000
24520	2016.06.20 23:46	close by	12254	0.02	117.701	0.000	0.000	1.56	10470.22
24521	2016.06.20 23:46	close by	12265	0.00	117.701	0.000	0.000	0.00	10470.22
24522	2016.06.20 23:46	sell	12266	0.14	117.701	0.000	0.000
24523	2016.06.20 23:46	close by	12253	0.03	117.701	0.000	0.000	2.92	10473.14
24524	2016.06.20 23:46	close by	12266	0.00	117.701	0.000	0.000	0.00	10473.14
24525	2016.06.20 23:46	sell	12267	0.11	117.701	0.000	0.000
24526	2016.06.20 23:46	close by	12252	0.01	117.701	0.000	0.000	0.44	10473.58
24527	2016.06.20 23:46	close by	12267	0.00	117.701	0.000	0.000	0.00	10473.58
24528	2016.06.20 23:46	sell	12268	0.10	117.701	0.000	0.000
24529	2016.06.20 23:46	close by	12251	0.03	117.701	0.000	0.000	0.45	10474.03
24530	2016.06.20 23:46	close by	12268	0.00	117.701	0.000	0.000	0.00	10474.03
24531	2016.06.20 23:46	sell	12269	0.07	117.701	0.000	0.000
24532	2016.06.20 23:46	close by	12250	0.02	117.701	0.000	0.000	-4.26	10469.77
24533	2016.06.20 23:46	close by	12269	0.00	117.701	0.000	0.000	0.00	10469.77
24534	2016.06.20 23:46	sell	12270	0.05	117.701	0.000	0.000
24535	2016.06.20 23:46	close by	12249	0.01	117.701	0.000	0.000	-3.15	10466.62
24536	2016.06.20 23:46	close by	12270	0.00	117.701	0.000	0.000	0.00	10466.62
24537	2016.06.20 23:46	sell	12271	0.04	117.701	0.000	0.000
24538	2016.06.20 23:46	close by	12248	0.01	117.701	0.000	0.000	-3.46	10463.16
24539	2016.06.20 23:46	close by	12271	0.00	117.701	0.000	0.000	0.00	10463.16
24540	2016.06.20 23:46	sell	12272	0.03	117.701	0.000	0.000
24541	2016.06.20 23:46	close by	12247	0.01	117.701	0.000	0.000	-3.94	10459.22
24542	2016.06.20 23:46	close by	12272	0.00	117.701	0.000	0.000	0.00	10459.22
24543	2016.06.20 23:46	sell	12273	0.02	117.701	0.000	0.000
24544	2016.06.20 23:46	close by	12246	0.01	117.701	0.000	0.000	-4.47	10454.75
24545	2016.06.20 23:46	close by	12273	0.00	117.701	0.000	0.000	0.00	10454.75
24546	2016.06.20 23:46	sell	12274	0.01	117.701	0.000	0.000
24547	2016.06.20 23:46	close by	12245	0.01	117.701	0.000	0.000	-4.93	10449.82
24548	2016.06.20 23:46	close by	12274	0.00	117.701	0.000	0.000	0.00	10449.82
24549	2016.06.21 04:27	sell	12275	0.01	117.853	0.000	0.000
24550	2016.06.21 04:50	sell	12276	0.02	117.937	0.000	0.000
24551	2016.06.21 04:58	sell	12277	0.01	118.005	0.000	0.000
24552	2016.06.21 05:05	buy	12278	0.04	117.832	0.000	0.000
24553	2016.06.21 05:05	close by	12277	0.01	117.832	0.000	0.000	1.51	10451.33
24554	2016.06.21 05:05	close by	12278	0.00	117.832	0.000	0.000	0.00	10451.33
24555	2016.06.21 05:05	buy	12279	0.03	117.832	0.000	0.000
24556	2016.06.21 05:05	close by	12276	0.02	117.832	0.000	0.000	1.80	10453.13
24557	2016.06.21 05:05	close by	12279	0.00	117.832	0.000	0.000	0.00	10453.13
24558	2016.06.21 05:05	buy	12280	0.01	117.832	0.000	0.000
24559	2016.06.21 05:05	close by	12275	0.01	117.832	0.000	0.000	0.13	10453.26
24560	2016.06.21 05:05	close by	12280	0.00	117.832	0.000	0.000	0.00	10453.26
24561	2016.06.21 08:41	sell	12281	0.01	118.281	0.000	0.000
24562	2016.06.21 09:17	sell	12282	0.01	118.324	0.000	0.000
24563	2016.06.21 09:29	sell	12283	0.01	118.368	0.000	0.000
24564	2016.06.21 09:43	sell	12284	0.01	118.472	0.000	0.000
24565	2016.06.21 10:17	sell	12285	0.01	118.617	0.000	0.000
24566	2016.06.21 11:17	buy	12286	0.05	118.369	0.000	0.000
24567	2016.06.21 11:17	close by	12285	0.01	118.369	0.000	0.000	2.19	10455.45
24568	2016.06.21 11:17	close by	12286	0.00	118.369	0.000	0.000	0.00	10455.45
24569	2016.06.21 11:17	buy	12287	0.04	118.369	0.000	0.000
24570	2016.06.21 11:17	close by	12284	0.01	118.369	0.000	0.000	0.88	10456.33
24571	2016.06.21 11:17	close by	12287	0.00	118.369	0.000	0.000	0.00	10456.33
24572	2016.06.21 11:17	buy	12288	0.03	118.369	0.000	0.000
24573	2016.06.21 11:17	close by	12283	0.01	118.369	0.000	0.000	-0.06	10456.27
24574	2016.06.21 11:17	close by	12288	0.00	118.369	0.000	0.000	0.00	10456.27
24575	2016.06.21 11:17	buy	12289	0.02	118.369	0.000	0.000
24576	2016.06.21 11:17	close by	12282	0.01	118.369	0.000	0.000	-0.46	10455.81
24577	2016.06.21 11:17	close by	12289	0.00	118.369	0.000	0.000	0.00	10455.81
24578	2016.06.21 11:17	buy	12290	0.01	118.369	0.000	0.000
24579	2016.06.21 11:17	close by	12281	0.01	118.369	0.000	0.000	-0.85	10454.96
24580	2016.06.21 11:17	close by	12290	0.00	118.369	0.000	0.000	0.00	10454.96
24581	2016.06.21 16:37	buy	12291	0.01	117.713	0.000	0.000
24582	2016.06.21 16:47	buy	12292	0.01	117.602	0.000	0.000
24583	2016.06.21 17:12	sell	12293	0.02	117.729	0.000	0.000
24584	2016.06.21 17:12	close by	12292	0.01	117.729	0.000	0.000	1.10	10456.06
24585	2016.06.21 17:12	close by	12293	0.00	117.729	0.000	0.000	0.00	10456.06
24586	2016.06.21 17:12	sell	12294	0.01	117.729	0.000	0.000
24587	2016.06.21 17:12	close by	12291	0.01	117.729	0.000	0.000	0.09	10456.15
24588	2016.06.21 17:12	close by	12294	0.00	117.729	0.000	0.000	0.00	10456.15
24589	2016.06.22 04:37	buy	12295	0.01	117.508	0.000	0.000
24590	2016.06.22 05:36	close	12295	0.01	117.529	0.000	0.000	0.14	10456.29
24591	2016.06.22 14:06	sell	12296	0.01	118.152	0.000	0.000
24592	2016.06.22 14:32	close	12296	0.01	118.073	0.000	0.000	0.67	10456.96
24593	2016.06.22 17:02	sell	12297	0.01	118.405	0.000	0.000
24594	2016.06.22 17:05	sell	12298	0.01	118.528	0.000	0.000
24595	2016.06.22 17:31	buy	12299	0.02	118.414	0.000	0.000
24596	2016.06.22 17:31	close by	12298	0.01	118.414	0.000	0.000	0.98	10457.94
24597	2016.06.22 17:31	close by	12299	0.00	118.414	0.000	0.000	0.00	10457.94
24598	2016.06.22 17:31	buy	12300	0.01	118.414	0.000	0.000
24599	2016.06.22 17:31	close by	12297	0.01	118.414	0.000	0.000	-0.13	10457.81
24600	2016.06.22 17:31	close by	12300	0.00	118.414	0.000	0.000	0.00	10457.81
24601	2016.06.23 00:33	sell	12301	0.01	118.935	0.000	0.000
24602	2016.06.23 01:01	close	12301	0.01	118.701	0.000	0.000	2.07	10459.88
24603	2016.06.23 12:21	sell	12302	0.01	119.701	0.000	0.000
24604	2016.06.23 12:24	close	12302	0.01	119.366	0.000	0.000	2.98	10462.86
24605	2016.06.23 13:45	sell	12303	0.01	120.823	0.000	0.000
24606	2016.06.23 13:57	close	12303	0.01	120.386	0.000	0.000	3.90	10466.76
24607	2016.06.23 23:26	sell	12304	0.01	120.850	0.000	0.000
24608	2016.06.23 23:30	close	12304	0.01	120.560	0.000	0.000	2.57	10469.33
24609	2016.06.24 00:11	sell	12305	0.01	121.648	0.000	0.000
24610	2016.06.24 00:26	close	12305	0.01	121.331	0.000	0.000	2.81	10472.14
24611	2016.06.24 05:42	buy	12306	0.01	113.883	0.000	0.000
24612	2016.06.24 05:43	buy	12307	0.01	112.597	0.000	0.000
24613	2016.06.24 05:44	buy	12308	0.01	109.820	0.000	0.000
24614	2016.06.24 05:48	sell	12309	0.03	112.878	0.000	0.000
24615	2016.06.24 05:48	close by	12308	0.01	112.878	0.000	0.000	27.59	10499.73
24616	2016.06.24 05:48	close by	12309	0.00	112.878	0.000	0.000	0.00	10499.73
24617	2016.06.24 05:48	sell	12310	0.02	112.878	0.000	0.000
24618	2016.06.24 05:48	close by	12307	0.01	112.878	0.000	0.000	2.49	10502.22
24619	2016.06.24 05:48	close by	12310	0.00	112.878	0.000	0.000	0.00	10502.22
24620	2016.06.24 05:48	sell	12311	0.01	112.878	0.000	0.000
24621	2016.06.24 05:48	close by	12306	0.01	112.878	0.000	0.000	-9.13	10493.09
24622	2016.06.24 05:48	close by	12311	0.00	112.878	0.000	0.000	0.00	10493.09
24623	2016.06.24 10:49	sell	12312	0.01	115.272	0.000	0.000
24624	2016.06.24 10:52	close	12312	0.01	114.790	0.000	0.000	4.30	10497.39
24625	2016.06.27 04:47	buy	12313	0.01	111.759	0.000	0.000
24626	2016.06.27 05:03	close	12313	0.01	112.018	0.000	0.000	2.29	10499.68
24627	2016.06.27 11:04	sell	12314	0.01	113.048	0.000	0.000
24628	2016.06.27 11:07	sell	12315	0.01	113.196	0.000	0.000
24629	2016.06.27 11:30	buy	12316	0.02	112.851	0.000	0.000
24630	2016.06.27 11:30	close by	12315	0.01	112.851	0.000	0.000	3.07	10502.75
24631	2016.06.27 11:30	close by	12316	0.00	112.851	0.000	0.000	0.00	10502.75
24632	2016.06.27 11:30	buy	12317	0.01	112.851	0.000	0.000
24633	2016.06.27 11:30	close by	12314	0.01	112.851	0.000	0.000	1.73	10504.48
24634	2016.06.27 11:30	close by	12317	0.00	112.851	0.000	0.000	0.00	10504.48
24635	2016.06.27 13:50	buy	12318	0.01	111.836	0.000	0.000
24636	2016.06.27 14:03	close	12318	0.01	111.961	0.000	0.000	1.08	10505.56
24637	2016.06.27 19:22	sell	12319	0.01	112.231	0.000	0.000
24638	2016.06.27 19:36	sell	12320	0.01	112.297	0.000	0.000
24639	2016.06.27 19:59	sell	12321	0.01	112.410	0.000	0.000
24640	2016.06.27 20:32	buy	12322	0.03	112.296	0.000	0.000
24641	2016.06.27 20:32	close by	12321	0.01	112.296	0.000	0.000	0.98	10506.54
24642	2016.06.27 20:32	close by	12322	0.00	112.296	0.000	0.000	0.00	10506.54
24643	2016.06.27 20:32	buy	12323	0.02	112.296	0.000	0.000
24644	2016.06.27 20:32	close by	12320	0.01	112.296	0.000	0.000	-0.04	10506.50
24645	2016.06.27 20:32	close by	12323	0.00	112.296	0.000	0.000	0.00	10506.50
24646	2016.06.27 20:32	buy	12324	0.01	112.296	0.000	0.000
24647	2016.06.27 20:32	close by	12319	0.01	112.296	0.000	0.000	-0.64	10505.86
24648	2016.06.27 20:32	close by	12324	0.00	112.296	0.000	0.000	0.00	10505.86
24649	2016.06.28 03:07	buy	12325	0.01	112.083	0.000	0.000
24650	2016.06.28 03:18	close	12325	0.01	112.234	0.000	0.000	1.32	10507.18
24651	2016.06.28 11:12	sell	12326	0.01	113.310	0.000	0.000
24652	2016.06.28 11:34	close	12326	0.01	113.170	0.000	0.000	1.21	10508.39
24653	2016.06.29 04:13	buy	12327	0.01	113.164	0.000	0.000
24654	2016.06.29 04:39	close	12327	0.01	113.274	0.000	0.000	0.95	10509.34
24655	2016.06.29 13:14	sell	12328	0.01	113.820	0.000	0.000
24656	2016.06.29 13:24	sell	12329	0.02	113.957	0.000	0.000
24657	2016.06.29 13:46	buy	12330	0.03	113.862	0.000	0.000
24658	2016.06.29 13:46	close by	12329	0.02	113.862	0.000	0.000	1.62	10510.96
24659	2016.06.29 13:46	close by	12330	0.00	113.862	0.000	0.000	0.00	10510.96
24660	2016.06.29 13:46	buy	12331	0.01	113.862	0.000	0.000
24661	2016.06.29 13:46	close by	12328	0.01	113.862	0.000	0.000	-0.43	10510.53
24662	2016.06.29 13:46	close by	12331	0.00	113.862	0.000	0.000	0.00	10510.53
24663	2016.06.29 23:16	sell	12332	0.01	114.299	0.000	0.000
24664	2016.06.29 23:30	sell	12333	0.02	114.447	0.000	0.000
24665	2016.06.30 00:26	sell	12334	0.02	114.537	0.000	0.000
24666	2016.06.30 01:21	buy	12335	0.05	114.434	0.000	0.000
24667	2016.06.30 01:21	close by	12334	0.02	114.434	0.000	0.000	1.76	10512.29
24668	2016.06.30 01:21	close by	12335	0.00	114.434	0.000	0.000	0.00	10512.29
24669	2016.06.30 01:21	buy	12336	0.03	114.434	0.000	0.000
24670	2016.06.30 01:21	close by	12333	0.02	114.434	0.000	0.000	0.17	10512.46
24671	2016.06.30 01:21	close by	12336	0.00	114.434	0.000	0.000	0.00	10512.46
24672	2016.06.30 01:21	buy	12337	0.01	114.434	0.000	0.000
24673	2016.06.30 01:21	close by	12332	0.01	114.434	0.000	0.000	-1.25	10511.20
24674	2016.06.30 01:21	close by	12337	0.00	114.434	0.000	0.000	0.00	10511.20
24675	2016.06.30 04:37	buy	12338	0.01	114.023	0.000	0.000
24676	2016.06.30 05:06	close	12338	0.01	114.095	0.000	0.000	0.60	10511.80
24677	2016.06.30 09:01	buy	12339	0.01	113.750	0.000	0.000
24678	2016.06.30 09:22	close	12339	0.01	113.953	0.000	0.000	1.78	10513.58
24679	2016.06.30 13:43	sell	12340	0.01	114.790	0.000	0.000
24680	2016.06.30 14:02	close	12340	0.01	114.544	0.000	0.000	2.17	10515.75
24681	2016.06.30 22:58	sell	12341	0.01	114.581	0.000	0.000
24682	2016.06.30 23:51	close	12341	0.01	114.519	0.000	0.000	0.51	10516.26
24683	2016.07.01 09:05	buy	12342	0.01	113.881	0.000	0.000
24684	2016.07.01 09:22	buy	12343	0.01	113.795	0.000	0.000
24685	2016.07.01 09:40	sell	12344	0.02	113.915	0.000	0.000
24686	2016.07.01 09:40	close by	12343	0.01	113.915	0.000	0.000	1.04	10517.30
24687	2016.07.01 09:40	close by	12344	0.00	113.915	0.000	0.000	0.00	10517.30
24688	2016.07.01 09:40	sell	12345	0.01	113.915	0.000	0.000
24689	2016.07.01 09:40	close by	12342	0.01	113.915	0.000	0.000	0.26	10517.56
24690	2016.07.01 09:40	close by	12345	0.00	113.915	0.000	0.000	0.00	10517.56
24691	2016.07.01 16:10	sell	12346	0.01	114.435	0.000	0.000
24692	2016.07.01 16:47	close	12346	0.01	114.362	0.000	0.000	0.61	10518.17
24693	2016.07.05 03:20	buy	12347	0.01	114.016	0.000	0.000
24694	2016.07.05 03:24	buy	12348	0.01	113.941	0.000	0.000
24695	2016.07.05 03:49	sell	12349	0.02	114.013	0.000	0.000
24696	2016.07.05 03:49	close by	12348	0.01	114.013	0.000	0.000	0.60	10518.77
24697	2016.07.05 03:49	close by	12349	0.00	114.013	0.000	0.000	0.00	10518.77
24698	2016.07.05 03:49	sell	12350	0.01	114.013	0.000	0.000
24699	2016.07.05 03:49	close by	12347	0.01	114.013	0.000	0.000	-0.08	10518.69
24700	2016.07.05 03:49	close by	12350	0.00	114.013	0.000	0.000	0.00	10518.69
24701	2016.07.05 17:06	buy	12351	0.01	113.134	0.000	0.000
24702	2016.07.05 17:30	buy	12352	0.01	113.068	0.000	0.000
24703	2016.07.05 17:41	sell	12353	0.02	113.123	0.000	0.000
24704	2016.07.05 17:41	close by	12352	0.01	113.123	0.000	0.000	0.45	10519.14
24705	2016.07.05 17:41	close by	12353	0.00	113.123	0.000	0.000	0.00	10519.14
24706	2016.07.05 17:41	sell	12354	0.01	113.123	0.000	0.000
24707	2016.07.05 17:41	close by	12351	0.01	113.123	0.000	0.000	-0.15	10518.99
24708	2016.07.05 17:41	close by	12354	0.00	113.123	0.000	0.000	0.00	10518.99
24709	2016.07.05 18:56	buy	12355	0.01	112.544	0.000	0.000
24710	2016.07.05 19:05	buy	12356	0.01	112.470	0.000	0.000
24711	2016.07.05 19:21	sell	12357	0.02	112.585	0.000	0.000
24712	2016.07.05 19:21	close by	12356	0.01	112.585	0.000	0.000	0.99	10519.98
24713	2016.07.05 19:21	close by	12357	0.00	112.585	0.000	0.000	0.00	10519.98
24714	2016.07.05 19:21	sell	12358	0.01	112.585	0.000	0.000
24715	2016.07.05 19:21	close by	12355	0.01	112.585	0.000	0.000	0.32	10520.30
24716	2016.07.05 19:21	close by	12358	0.00	112.585	0.000	0.000	0.00	10520.30
24717	2016.07.06 04:28	buy	12359	0.01	111.383	0.000	0.000
24718	2016.07.06 05:14	buy	12360	0.02	111.118	0.000	0.000
24719	2016.07.06 05:42	sell	12361	0.03	111.309	0.000	0.000
24720	2016.07.06 05:42	close by	12360	0.02	111.309	0.000	0.000	3.35	10523.65
24721	2016.07.06 05:42	close by	12361	0.00	111.309	0.000	0.000	0.00	10523.65
24722	2016.07.06 05:42	sell	12362	0.01	111.309	0.000	0.000
24723	2016.07.06 05:42	close by	12359	0.01	111.309	0.000	0.000	-0.72	10522.93
24724	2016.07.06 05:42	close by	12362	0.00	111.309	0.000	0.000	0.00	10522.93
24725	2016.07.06 13:24	buy	12363	0.01	110.975	0.000	0.000
24726	2016.07.06 13:37	buy	12364	0.01	110.891	0.000	0.000
24727	2016.07.06 13:49	sell	12365	0.02	111.086	0.000	0.000
24728	2016.07.06 13:49	close by	12364	0.01	111.086	0.000	0.000	1.71	10524.64
24729	2016.07.06 13:49	close by	12365	0.00	111.086	0.000	0.000	0.00	10524.64
24730	2016.07.06 13:49	sell	12366	0.01	111.086	0.000	0.000
24731	2016.07.06 13:49	close by	12363	0.01	111.086	0.000	0.000	0.95	10525.59
24732	2016.07.06 13:49	close by	12366	0.00	111.086	0.000	0.000	0.00	10525.59
24733	2016.07.06 15:40	sell	12367	0.01	111.636	0.000	0.000
24734	2016.07.06 16:08	close	12367	0.01	111.529	0.000	0.000	0.92	10526.51
24735	2016.07.06 19:03	sell	12368	0.01	112.157	0.000	0.000
24736	2016.07.06 19:07	sell	12369	0.02	112.353	0.000	0.000
24737	2016.07.06 20:06	sell	12370	0.02	112.527	0.000	0.000
24738	2016.07.06 20:23	buy	12371	0.05	112.351	0.000	0.000
24739	2016.07.06 20:23	close by	12370	0.02	112.351	0.000	0.000	3.08	10529.59
24740	2016.07.06 20:23	close by	12371	0.00	112.351	0.000	0.000	0.00	10529.59
24741	2016.07.06 20:23	buy	12372	0.03	112.351	0.000	0.000
24742	2016.07.06 20:23	close by	12369	0.02	112.351	0.000	0.000	-0.07	10529.52
24743	2016.07.06 20:23	close by	12372	0.00	112.351	0.000	0.000	0.00	10529.52
24744	2016.07.06 20:23	buy	12373	0.01	112.351	0.000	0.000
24745	2016.07.06 20:23	close by	12368	0.01	112.351	0.000	0.000	-1.80	10527.72
24746	2016.07.06 20:23	close by	12373	0.00	112.351	0.000	0.000	0.00	10527.72
24747	2016.07.07 04:39	buy	12374	0.01	111.629	0.000	0.000
24748	2016.07.07 05:26	close	12374	0.01	111.915	0.000	0.000	2.54	10530.26
24749	2016.07.07 09:55	buy	12375	0.01	111.544	0.000	0.000
24750	2016.07.07 10:12	close	12375	0.01	111.752	0.000	0.000	1.83	10532.09
24751	2016.07.07 18:05	buy	12376	0.01	111.504	0.000	0.000
24752	2016.07.07 18:24	buy	12377	0.01	111.429	0.000	0.000
24753	2016.07.07 19:13	sell	12378	0.02	111.497	0.000	0.000
24754	2016.07.07 19:13	close by	12377	0.01	111.497	0.000	0.000	0.57	10532.66
24755	2016.07.07 19:13	close by	12378	0.00	111.497	0.000	0.000	0.00	10532.66
24756	2016.07.07 19:13	sell	12379	0.01	111.497	0.000	0.000
24757	2016.07.07 19:13	close by	12376	0.01	111.497	0.000	0.000	-0.11	10532.55
24758	2016.07.07 19:13	close by	12379	0.00	111.497	0.000	0.000	0.00	10532.55
24759	2016.07.08 04:48	sell	12380	0.01	111.823	0.000	0.000
24760	2016.07.08 05:15	close	12380	0.01	111.664	0.000	0.000	1.38	10533.93
24761	2016.07.08 14:26	buy	12381	0.01	111.112	0.000	0.000
24762	2016.07.08 15:05	close	12381	0.01	111.144	0.000	0.000	0.24	10534.17
24763	2016.07.11 07:39	sell	12382	0.01	111.628	0.000	0.000
24764	2016.07.11 07:55	sell	12383	0.03	111.829	0.000	0.000
24765	2016.07.11 08:07	sell	12384	0.02	112.015	0.000	0.000
24766	2016.07.11 08:53	sell	12385	0.01	112.090	0.000	0.000
24767	2016.07.11 09:03	sell	12386	0.01	112.152	0.000	0.000
24768	2016.07.11 09:06	sell	12387	0.01	112.280	0.000	0.000
24769	2016.07.11 09:08	sell	12388	0.01	112.374	0.000	0.000
24770	2016.07.11 09:18	sell	12389	0.01	112.475	0.000	0.000
24771	2016.07.11 09:20	sell	12390	0.01	112.523	0.000	0.000
24772	2016.07.11 11:19	sell	12391	0.06	112.644	0.000	0.000
24773	2016.07.11 11:48	sell	12392	0.02	112.663	0.000	0.000
24774	2016.07.11 12:38	sell	12393	0.02	112.690	0.000	0.000
24775	2016.07.11 12:40	sell	12394	0.02	112.716	0.000	0.000
24776	2016.07.11 12:41	sell	12395	0.02	112.695	0.000	0.000
24777	2016.07.11 12:52	sell	12396	0.02	112.728	0.000	0.000
24778	2016.07.11 13:08	sell	12397	0.16	112.835	0.000	0.000
24779	2016.07.11 13:08	sell	12398	0.04	112.816	0.000	0.000
24780	2016.07.11 13:38	sell	12399	0.32	112.937	0.000	0.000
24781	2016.07.11 13:43	sell	12400	0.40	113.054	0.000	0.000
24782	2016.07.11 13:44	sell	12401	0.16	113.006	0.000	0.000
24783	2016.07.11 14:02	sell	12402	0.41	113.173	0.000	0.000
24784	2016.07.11 14:25	sell	12403	0.25	113.201	0.000	0.000
24785	2016.07.11 14:29	sell	12404	0.50	113.213	0.000	0.000
24786	2016.07.11 14:29	sell	12405	0.25	113.210	0.000	0.000
24787	2016.07.11 14:46	buy	12406	2.77	113.014	0.000	0.000
24788	2016.07.11 14:46	close by	12405	0.25	113.014	0.000	0.000	43.01	10577.18
24789	2016.07.11 14:46	close by	12406	0.00	113.014	0.000	0.000	0.00	10577.18
24790	2016.07.11 14:46	buy	12407	2.52	113.014	0.000	0.000
24791	2016.07.11 14:46	close by	12404	0.50	113.014	0.000	0.000	87.37	10664.55
24792	2016.07.11 14:46	close by	12407	0.00	113.014	0.000	0.000	0.00	10664.55
24793	2016.07.11 14:46	buy	12408	2.02	113.014	0.000	0.000
24794	2016.07.11 14:46	close by	12403	0.25	113.014	0.000	0.000	40.97	10705.52
24795	2016.07.11 14:46	close by	12408	0.00	113.014	0.000	0.000	0.00	10705.52
24796	2016.07.11 14:46	buy	12409	1.77	113.014	0.000	0.000
24797	2016.07.11 14:46	close by	12402	0.41	113.014	0.000	0.000	56.83	10762.35
24798	2016.07.11 14:46	close by	12409	0.00	113.014	0.000	0.000	0.00	10762.35
24799	2016.07.11 14:46	buy	12410	1.36	113.014	0.000	0.000
24800	2016.07.11 14:46	close by	12401	0.16	113.014	0.000	0.000	-1.96	10760.39
24801	2016.07.11 14:46	close by	12410	0.00	113.014	0.000	0.000	0.00	10760.39
24802	2016.07.11 14:46	buy	12411	1.20	113.014	0.000	0.000
24803	2016.07.11 14:46	close by	12400	0.40	113.014	0.000	0.000	12.45	10772.84
24804	2016.07.11 14:46	close by	12411	0.00	113.014	0.000	0.000	0.00	10772.84
24805	2016.07.11 14:46	buy	12412	0.80	113.014	0.000	0.000
24806	2016.07.11 14:46	close by	12399	0.32	113.014	0.000	0.000	-23.85	10748.99
24807	2016.07.11 14:46	close by	12412	0.00	113.014	0.000	0.000	0.00	10748.99
24808	2016.07.11 14:46	buy	12413	0.48	113.014	0.000	0.000
24809	2016.07.11 14:46	close by	12398	0.04	113.014	0.000	0.000	-7.36	10741.63
24810	2016.07.11 14:46	close by	12413	0.00	113.014	0.000	0.000	0.00	10741.63
24811	2016.07.11 14:46	buy	12414	0.44	113.014	0.000	0.000
24812	2016.07.11 14:46	close by	12397	0.16	113.014	0.000	0.000	-26.67	10714.96
24813	2016.07.11 14:46	close by	12414	0.00	113.014	0.000	0.000	0.00	10714.96
24814	2016.07.11 14:46	buy	12415	0.28	113.014	0.000	0.000
24815	2016.07.11 14:46	close by	12396	0.02	113.014	0.000	0.000	-5.26	10709.70
24816	2016.07.11 14:46	close by	12415	0.00	113.014	0.000	0.000	0.00	10709.70
24817	2016.07.11 14:46	buy	12416	0.26	113.014	0.000	0.000
24818	2016.07.11 14:46	close by	12395	0.02	113.014	0.000	0.000	-5.86	10703.84
24819	2016.07.11 14:46	close by	12416	0.00	113.014	0.000	0.000	0.00	10703.84
24820	2016.07.11 14:46	buy	12417	0.24	113.014	0.000	0.000
24821	2016.07.11 14:46	close by	12394	0.02	113.014	0.000	0.000	-5.48	10698.36
24822	2016.07.11 14:46	close by	12417	0.00	113.014	0.000	0.000	0.00	10698.36
24823	2016.07.11 14:46	buy	12418	0.22	113.014	0.000	0.000
24824	2016.07.11 14:46	close by	12393	0.02	113.014	0.000	0.000	-5.95	10692.41
24825	2016.07.11 14:46	close by	12418	0.00	113.014	0.000	0.000	0.00	10692.41
24826	2016.07.11 14:46	buy	12419	0.20	113.014	0.000	0.000
24827	2016.07.11 14:46	close by	12392	0.02	113.014	0.000	0.000	-6.44	10685.97
24828	2016.07.11 14:46	close by	12419	0.00	113.014	0.000	0.000	0.00	10685.97
24829	2016.07.11 14:46	buy	12420	0.18	113.014	0.000	0.000
24830	2016.07.11 14:46	close by	12391	0.06	113.014	0.000	0.000	-20.35	10665.62
24831	2016.07.11 14:46	close by	12420	0.00	113.014	0.000	0.000	0.00	10665.62
24832	2016.07.11 14:46	buy	12421	0.12	113.014	0.000	0.000
24833	2016.07.11 14:46	close by	12390	0.01	113.014	0.000	0.000	-4.48	10661.14
24834	2016.07.11 14:46	close by	12421	0.00	113.014	0.000	0.000	0.00	10661.14
24835	2016.07.11 14:46	buy	12422	0.11	113.014	0.000	0.000
24836	2016.07.11 14:46	close by	12389	0.01	113.014	0.000	0.000	-4.92	10656.22
24837	2016.07.11 14:46	close by	12422	0.00	113.014	0.000	0.000	0.00	10656.22
24838	2016.07.11 14:46	buy	12423	0.10	113.014	0.000	0.000
24839	2016.07.11 14:46	close by	12388	0.01	113.014	0.000	0.000	-5.83	10650.39
24840	2016.07.11 14:46	close by	12423	0.00	113.014	0.000	0.000	0.00	10650.39
24841	2016.07.11 14:46	buy	12424	0.09	113.014	0.000	0.000
24842	2016.07.11 14:46	close by	12387	0.01	113.014	0.000	0.000	-6.68	10643.71
24843	2016.07.11 14:46	close by	12424	0.00	113.014	0.000	0.000	0.00	10643.71
24844	2016.07.11 14:46	buy	12425	0.08	113.014	0.000	0.000
24845	2016.07.11 14:46	close by	12386	0.01	113.014	0.000	0.000	-7.83	10635.88
24846	2016.07.11 14:46	close by	12425	0.00	113.014	0.000	0.000	0.00	10635.88
24847	2016.07.11 14:46	buy	12426	0.07	113.014	0.000	0.000
24848	2016.07.11 14:46	close by	12385	0.01	113.014	0.000	0.000	-8.39	10627.49
24849	2016.07.11 14:46	close by	12426	0.00	113.014	0.000	0.000	0.00	10627.49
24850	2016.07.11 14:46	buy	12427	0.06	113.014	0.000	0.000
24851	2016.07.11 14:46	close by	12384	0.02	113.014	0.000	0.000	-18.14	10609.35
24852	2016.07.11 14:46	close by	12427	0.00	113.014	0.000	0.000	0.00	10609.35
24853	2016.07.11 14:46	buy	12428	0.04	113.014	0.000	0.000
24854	2016.07.11 14:46	close by	12383	0.03	113.014	0.000	0.000	-32.25	10577.10
24855	2016.07.11 14:46	close by	12428	0.00	113.014	0.000	0.000	0.00	10577.10
24856	2016.07.11 14:46	buy	12429	0.01	113.014	0.000	0.000
24857	2016.07.11 14:46	close by	12382	0.01	113.014	0.000	0.000	-12.57	10564.53
24858	2016.07.11 14:46	close by	12429	0.00	113.014	0.000	0.000	0.00	10564.53
24859	2016.07.11 20:46	sell	12430	0.01	113.740	0.000	0.000
24860	2016.07.11 21:04	close	12430	0.01	113.660	0.000	0.000	0.67	10565.20
24861	2016.07.12 03:16	buy	12431	0.01	113.365	0.000	0.000
24862	2016.07.12 03:20	buy	12432	0.01	113.322	0.000	0.000
24863	2016.07.12 03:44	sell	12433	0.02	113.399	0.000	0.000
24864	2016.07.12 03:44	close by	12432	0.01	113.399	0.000	0.000	0.65	10565.85
24865	2016.07.12 03:44	close by	12433	0.00	113.399	0.000	0.000	0.00	10565.85
24866	2016.07.12 03:44	sell	12434	0.01	113.399	0.000	0.000
24867	2016.07.12 03:44	close by	12431	0.01	113.399	0.000	0.000	0.26	10566.11
24868	2016.07.12 03:44	close by	12434	0.00	113.399	0.000	0.000	0.00	10566.11
24869	2016.07.12 04:31	sell	12435	0.01	114.110	0.000	0.000
24870	2016.07.12 04:47	sell	12436	0.01	114.170	0.000	0.000
24871	2016.07.12 04:56	buy	12437	0.02	114.056	0.000	0.000
24872	2016.07.12 04:56	close by	12436	0.01	114.056	0.000	0.000	0.98	10567.09
24873	2016.07.12 04:56	close by	12437	0.00	114.056	0.000	0.000	0.00	10567.09
24874	2016.07.12 04:56	buy	12438	0.01	114.056	0.000	0.000
24875	2016.07.12 04:56	close by	12435	0.01	114.056	0.000	0.000	0.44	10567.53
24876	2016.07.12 04:56	close by	12438	0.00	114.056	0.000	0.000	0.00	10567.53
24877	2016.07.12 10:13	sell	12439	0.01	114.749	0.000	0.000
24878	2016.07.12 10:15	sell	12440	0.01	114.861	0.000	0.000
24879	2016.07.12 10:24	sell	12441	0.02	115.084	0.000	0.000
24880	2016.07.12 10:46	buy	12442	0.04	114.713	0.000	0.000
24881	2016.07.12 10:46	close by	12441	0.02	114.713	0.000	0.000	6.60	10574.13
24882	2016.07.12 10:46	close by	12442	0.00	114.713	0.000	0.000	0.00	10574.13
24883	2016.07.12 10:46	buy	12443	0.02	114.713	0.000	0.000
24884	2016.07.12 10:46	close by	12440	0.01	114.713	0.000	0.000	1.28	10575.41
24885	2016.07.12 10:46	close by	12443	0.00	114.713	0.000	0.000	0.00	10575.41
24886	2016.07.12 10:46	buy	12444	0.01	114.713	0.000	0.000
24887	2016.07.12 10:46	close by	12439	0.01	114.713	0.000	0.000	0.27	10575.68
24888	2016.07.12 10:46	close by	12444	0.00	114.713	0.000	0.000	0.00	10575.68
24889	2016.07.12 16:22	sell	12445	0.01	115.790	0.000	0.000
24890	2016.07.12 16:45	sell	12446	0.02	115.989	0.000	0.000
24891	2016.07.12 17:09	buy	12447	0.03	115.873	0.000	0.000
24892	2016.07.12 17:09	close by	12446	0.02	115.873	0.000	0.000	2.00	10577.68
24893	2016.07.12 17:09	close by	12447	0.00	115.873	0.000	0.000	0.00	10577.68
24894	2016.07.12 17:09	buy	12448	0.01	115.873	0.000	0.000
24895	2016.07.12 17:09	close by	12445	0.01	115.873	0.000	0.000	-0.80	10576.88
24896	2016.07.12 17:09	close by	12448	0.00	115.873	0.000	0.000	0.00	10576.88
24897	2016.07.12 20:02	sell	12449	0.01	116.415	0.000	0.000
24898	2016.07.12 20:14	close	12449	0.01	116.161	0.000	0.000	2.25	10579.13
24899	2016.07.13 03:16	buy	12450	0.01	115.422	0.000	0.000
24900	2016.07.13 03:47	close	12450	0.01	115.645	0.000	0.000	1.96	10581.09
24901	2016.07.13 05:27	buy	12451	0.01	115.110	0.000	0.000
24902	2016.07.13 05:35	buy	12452	0.01	114.971	0.000	0.000
24903	2016.07.13 05:48	sell	12453	0.02	115.275	0.000	0.000
24904	2016.07.13 05:48	close by	12452	0.01	115.275	0.000	0.000	2.70	10583.79
24905	2016.07.13 05:48	close by	12453	0.00	115.275	0.000	0.000	0.00	10583.79
24906	2016.07.13 05:48	sell	12454	0.01	115.275	0.000	0.000
24907	2016.07.13 05:48	close by	12451	0.01	115.275	0.000	0.000	1.44	10585.23
24908	2016.07.13 05:48	close by	12454	0.00	115.275	0.000	0.000	0.00	10585.23
24909	2016.07.13 13:43	sell	12455	0.01	116.029	0.000	0.000
24910	2016.07.13 13:51	sell	12456	0.01	116.077	0.000	0.000
24911	2016.07.13 14:00	sell	12457	0.01	116.167	0.000	0.000
24912	2016.07.13 14:16	buy	12458	0.03	116.037	0.000	0.000
24913	2016.07.13 14:16	close by	12457	0.01	116.037	0.000	0.000	1.13	10586.36
24914	2016.07.13 14:16	close by	12458	0.00	116.037	0.000	0.000	0.00	10586.36
24915	2016.07.13 14:16	buy	12459	0.02	116.037	0.000	0.000
24916	2016.07.13 14:16	close by	12456	0.01	116.037	0.000	0.000	0.31	10586.67
24917	2016.07.13 14:16	close by	12459	0.00	116.037	0.000	0.000	0.00	10586.67
24918	2016.07.13 14:16	buy	12460	0.01	116.037	0.000	0.000
24919	2016.07.13 14:16	close by	12455	0.01	116.037	0.000	0.000	-0.12	10586.55
24920	2016.07.13 14:16	close by	12460	0.00	116.037	0.000	0.000	0.00	10586.55
24921	2016.07.14 01:47	buy	12461	0.01	115.591	0.000	0.000
24922	2016.07.14 02:00	buy	12462	0.01	115.545	0.000	0.000
24923	2016.07.14 02:20	sell	12463	0.02	115.605	0.000	0.000
24924	2016.07.14 02:20	close by	12462	0.01	115.605	0.000	0.000	0.49	10587.04
24925	2016.07.14 02:20	close by	12463	0.00	115.605	0.000	0.000	0.00	10587.04
24926	2016.07.14 02:20	sell	12464	0.01	115.605	0.000	0.000
24927	2016.07.14 02:20	close by	12461	0.01	115.605	0.000	0.000	0.08	10587.12
24928	2016.07.14 02:20	close by	12464	0.00	115.605	0.000	0.000	0.00	10587.12
24929	2016.07.14 05:07	sell	12465	0.01	116.056	0.000	0.000
24930	2016.07.14 05:51	sell	12466	0.02	116.242	0.000	0.000
24931	2016.07.14 05:57	sell	12467	0.01	116.288	0.000	0.000
24932	2016.07.14 06:32	buy	12468	0.04	116.188	0.000	0.000
24933	2016.07.14 06:32	close by	12467	0.01	116.188	0.000	0.000	0.85	10587.97
24934	2016.07.14 06:32	close by	12468	0.00	116.188	0.000	0.000	0.00	10587.97
24935	2016.07.14 06:32	buy	12469	0.03	116.188	0.000	0.000
24936	2016.07.14 06:32	close by	12466	0.02	116.188	0.000	0.000	0.88	10588.85
24937	2016.07.14 06:32	close by	12469	0.00	116.188	0.000	0.000	0.00	10588.85
24938	2016.07.14 06:32	buy	12470	0.01	116.188	0.000	0.000
24939	2016.07.14 06:32	close by	12465	0.01	116.188	0.000	0.000	-1.24	10587.61
24940	2016.07.14 06:32	close by	12470	0.00	116.188	0.000	0.000	0.00	10587.61
24941	2016.07.14 08:58	sell	12471	0.01	116.954	0.000	0.000
24942	2016.07.14 09:10	sell	12472	0.01	117.104	0.000	0.000
24943	2016.07.14 09:22	sell	12473	0.01	117.254	0.000	0.000
24944	2016.07.14 09:29	sell	12474	0.02	117.596	0.000	0.000
24945	2016.07.14 09:46	buy	12475	0.05	117.131	0.000	0.000
24946	2016.07.14 09:46	close by	12474	0.02	117.131	0.000	0.000	8.30	10595.91
24947	2016.07.14 09:46	close by	12475	0.00	117.131	0.000	0.000	0.00	10595.91
24948	2016.07.14 09:46	buy	12476	0.03	117.131	0.000	0.000
24949	2016.07.14 09:46	close by	12473	0.01	117.131	0.000	0.000	1.07	10596.98
24950	2016.07.14 09:46	close by	12476	0.00	117.131	0.000	0.000	0.00	10596.98
24951	2016.07.14 09:46	buy	12477	0.02	117.131	0.000	0.000
24952	2016.07.14 09:46	close by	12472	0.01	117.131	0.000	0.000	-0.29	10596.69
24953	2016.07.14 09:46	close by	12477	0.00	117.131	0.000	0.000	0.00	10596.69
24954	2016.07.14 09:46	buy	12478	0.01	117.131	0.000	0.000
24955	2016.07.14 09:46	close by	12471	0.01	117.131	0.000	0.000	-1.64	10595.05
24956	2016.07.14 09:46	close by	12478	0.00	117.131	0.000	0.000	0.00	10595.05
24957	2016.07.15 01:39	buy	12479	0.01	116.933	0.000	0.000
24958	2016.07.15 02:02	close	12479	0.01	117.041	0.000	0.000	0.93	10595.98
24959	2016.07.15 04:39	sell	12480	0.01	117.556	0.000	0.000
24960	2016.07.15 05:01	sell	12481	0.01	117.656	0.000	0.000
24961	2016.07.15 05:13	sell	12482	0.02	117.906	0.000	0.000
24962	2016.07.15 05:22	sell	12483	0.01	118.031	0.000	0.000
24963	2016.07.15 05:39	sell	12484	0.02	118.237	0.000	0.000
24964	2016.07.15 05:46	sell	12485	0.01	118.341	0.000	0.000
24965	2016.07.15 07:51	buy	12486	0.08	117.912	0.000	0.000
24966	2016.07.15 07:51	close by	12485	0.01	117.912	0.000	0.000	3.82	10599.80
24967	2016.07.15 07:51	close by	12486	0.00	117.912	0.000	0.000	0.00	10599.80
24968	2016.07.15 07:51	buy	12487	0.07	117.912	0.000	0.000
24969	2016.07.15 07:51	close by	12484	0.02	117.912	0.000	0.000	5.77	10605.57
24970	2016.07.15 07:51	close by	12487	0.00	117.912	0.000	0.000	0.00	10605.57
24971	2016.07.15 07:51	buy	12488	0.05	117.912	0.000	0.000
24972	2016.07.15 07:51	close by	12483	0.01	117.912	0.000	0.000	1.02	10606.59
24973	2016.07.15 07:51	close by	12488	0.00	117.912	0.000	0.000	0.00	10606.59
24974	2016.07.15 07:51	buy	12489	0.04	117.912	0.000	0.000
24975	2016.07.15 07:51	close by	12482	0.02	117.912	0.000	0.000	-0.21	10606.38
24976	2016.07.15 07:51	close by	12489	0.00	117.912	0.000	0.000	0.00	10606.38
24977	2016.07.15 07:51	buy	12490	0.02	117.912	0.000	0.000
24978	2016.07.15 07:51	close by	12481	0.01	117.912	0.000	0.000	-2.36	10604.02
24979	2016.07.15 07:51	close by	12490	0.00	117.912	0.000	0.000	0.00	10604.02
24980	2016.07.15 07:51	buy	12491	0.01	117.912	0.000	0.000
24981	2016.07.15 07:51	close by	12480	0.01	117.912	0.000	0.000	-3.27	10600.75
24982	2016.07.15 07:51	close by	12491	0.00	117.912	0.000	0.000	0.00	10600.75
24983	2016.07.15 16:37	buy	12492	0.01	117.194	0.000	0.000
24984	2016.07.15 17:02	close	12492	0.01	117.474	0.000	0.000	2.48	10603.23
24985	2016.07.15 18:47	buy	12493	0.01	116.824	0.000	0.000
24986	2016.07.15 19:21	buy	12494	0.02	116.625	0.000	0.000
24987	2016.07.15 19:29	buy	12495	0.01	116.486	0.000	0.000
24988	2016.07.15 20:01	sell	12496	0.04	116.669	0.000	0.000
24989	2016.07.15 20:01	close by	12495	0.01	116.669	0.000	0.000	1.60	10604.83
24990	2016.07.15 20:01	close by	12496	0.00	116.669	0.000	0.000	0.00	10604.83
24991	2016.07.15 20:01	sell	12497	0.03	116.669	0.000	0.000
24992	2016.07.15 20:01	close by	12494	0.02	116.669	0.000	0.000	0.70	10605.53
24993	2016.07.15 20:01	close by	12497	0.00	116.669	0.000	0.000	0.00	10605.53
24994	2016.07.15 20:01	sell	12498	0.01	116.669	0.000	0.000
24995	2016.07.15 20:01	close by	12493	0.01	116.669	0.000	0.000	-1.45	10604.08
24996	2016.07.15 20:01	close by	12498	0.00	116.669	0.000	0.000	0.00	10604.08
24997	2016.07.15 23:33	buy	12499	0.01	115.560	0.000	0.000
24998	2016.07.15 23:37	close	12499	0.01	115.836	0.000	0.000	2.45	10606.53
24999	2016.07.19 03:20	buy	12500	0.01	117.344	0.000	0.000
25000	2016.07.19 04:07	buy	12501	0.01	117.195	0.000	0.000
25001	2016.07.19 04:18	buy	12502	0.01	117.096	0.000	0.000
25002	2016.07.19 04:54	buy	12503	0.01	117.049	0.000	0.000
25003	2016.07.19 05:10	sell	12504	0.04	117.188	0.000	0.000
25004	2016.07.19 05:10	close by	12503	0.01	117.188	0.000	0.000	1.20	10607.73
25005	2016.07.19 05:10	close by	12504	0.00	117.188	0.000	0.000	0.00	10607.73
25006	2016.07.19 05:10	sell	12505	0.03	117.188	0.000	0.000
25007	2016.07.19 05:10	close by	12502	0.01	117.188	0.000	0.000	0.78	10608.51
25008	2016.07.19 05:10	close by	12505	0.00	117.188	0.000	0.000	0.00	10608.51
25009	2016.07.19 05:10	sell	12506	0.02	117.188	0.000	0.000
25010	2016.07.19 05:10	close by	12501	0.01	117.188	0.000	0.000	-0.12	10608.39
25011	2016.07.19 05:10	close by	12506	0.00	117.188	0.000	0.000	0.00	10608.39
25012	2016.07.19 05:10	sell	12507	0.01	117.188	0.000	0.000
25013	2016.07.19 05:10	close by	12500	0.01	117.188	0.000	0.000	-1.46	10606.93
25014	2016.07.19 05:10	close by	12507	0.00	117.188	0.000	0.000	0.00	10606.93
25015	2016.07.20 04:00	buy	12508	0.01	116.620	0.000	0.000
25016	2016.07.20 04:56	close	12508	0.01	116.708	0.000	0.000	0.75	10607.68
25017	2016.07.20 22:46	sell	12509	0.01	117.829	0.000	0.000
25018	2016.07.20 22:55	close	12509	0.01	117.807	0.000	0.000	0.15	10607.83
25019	2016.07.21 12:01	buy	12510	0.01	116.707	0.000	0.000
25020	2016.07.21 12:15	buy	12511	0.01	116.514	0.000	0.000
25021	2016.07.21 12:40	buy	12512	0.02	116.243	0.000	0.000
25022	2016.07.21 13:05	sell	12513	0.04	116.523	0.000	0.000
25023	2016.07.21 13:05	close by	12512	0.02	116.523	0.000	0.000	4.96	10612.79
25024	2016.07.21 13:05	close by	12513	0.00	116.523	0.000	0.000	0.00	10612.79
25025	2016.07.21 13:05	sell	12514	0.02	116.523	0.000	0.000
25026	2016.07.21 13:05	close by	12511	0.01	116.523	0.000	0.000	0.03	10612.82
25027	2016.07.21 13:05	close by	12514	0.00	116.523	0.000	0.000	0.00	10612.82
25028	2016.07.21 13:05	sell	12515	0.01	116.523	0.000	0.000
25029	2016.07.21 13:05	close by	12510	0.01	116.523	0.000	0.000	-1.72	10611.10
25030	2016.07.21 13:05	close by	12515	0.00	116.523	0.000	0.000	0.00	10611.10
25031	2016.07.21 19:25	buy	12516	0.01	116.601	0.000	0.000
25032	2016.07.21 20:19	close	12516	0.01	116.617	0.000	0.000	0.09	10611.19
25033	2016.07.22 00:55	sell	12517	0.01	117.070	0.000	0.000
25034	2016.07.22 01:22	close	12517	0.01	116.934	0.000	0.000	1.18	10612.37
25035	2016.07.22 12:22	sell	12518	0.01	117.250	0.000	0.000
25036	2016.07.22 12:41	close	12518	0.01	117.115	0.000	0.000	1.17	10613.54
25037	2016.07.22 17:11	buy	12519	0.01	116.556	0.000	0.000
25038	2016.07.22 17:36	close	12519	0.01	116.752	0.000	0.000	1.72	10615.26
25039	2016.07.25 09:24	buy	12520	0.01	116.314	0.000	0.000
25040	2016.07.25 09:43	close	12520	0.01	116.451	0.000	0.000	1.18	10616.44
25041	2016.07.25 16:36	buy	12521	0.01	116.440	0.000	0.000
25042	2016.07.25 16:45	close	12521	0.01	116.569	0.000	0.000	1.12	10617.56
25043	2016.07.26 03:09	buy	12522	0.01	116.009	0.000	0.000
25044	2016.07.26 03:28	buy	12523	0.04	115.558	0.000	0.000
25045	2016.07.26 03:55	buy	12524	0.02	115.386	0.000	0.000
25046	2016.07.26 04:01	buy	12525	0.01	115.170	0.000	0.000
25047	2016.07.26 05:06	buy	12526	0.01	115.046	0.000	0.000
25048	2016.07.26 07:30	buy	12527	0.02	114.737	0.000	0.000
25049	2016.07.26 10:02	buy	12528	0.03	114.615	0.000	0.000
25050	2016.07.26 10:44	buy	12529	0.04	114.573	0.000	0.000
25051	2016.07.26 10:45	buy	12530	0.02	114.589	0.000	0.000
25052	2016.07.26 10:56	buy	12531	0.06	114.535	0.000	0.000
25053	2016.07.26 11:00	buy	12532	0.02	114.621	0.000	0.000
25054	2016.07.26 11:38	sell	12533	0.28	114.890	0.000	0.000
25055	2016.07.26 11:38	close by	12532	0.02	114.890	0.000	0.000	4.76	10622.32
25056	2016.07.26 11:38	close by	12533	0.00	114.890	0.000	0.000	0.00	10622.32
25057	2016.07.26 11:38	sell	12534	0.26	114.890	0.000	0.000
25058	2016.07.26 11:38	close by	12531	0.06	114.890	0.000	0.000	18.95	10641.27
25059	2016.07.26 11:38	close by	12534	0.00	114.890	0.000	0.000	0.00	10641.27
25060	2016.07.26 11:38	sell	12535	0.20	114.890	0.000	0.000
25061	2016.07.26 11:38	close by	12530	0.02	114.890	0.000	0.000	5.34	10646.61
25062	2016.07.26 11:38	close by	12535	0.00	114.890	0.000	0.000	0.00	10646.61
25063	2016.07.26 11:38	sell	12536	0.18	114.890	0.000	0.000
25064	2016.07.26 11:38	close by	12529	0.04	114.890	0.000	0.000	11.25	10657.86
25065	2016.07.26 11:38	close by	12536	0.00	114.890	0.000	0.000	0.00	10657.86
25066	2016.07.26 11:38	sell	12537	0.14	114.890	0.000	0.000
25067	2016.07.26 11:38	close by	12528	0.03	114.890	0.000	0.000	7.30	10665.16
25068	2016.07.26 11:38	close by	12537	0.00	114.890	0.000	0.000	0.00	10665.16
25069	2016.07.26 11:38	sell	12538	0.11	114.890	0.000	0.000
25070	2016.07.26 11:38	close by	12527	0.02	114.890	0.000	0.000	2.67	10667.83
25071	2016.07.26 11:38	close by	12538	0.00	114.890	0.000	0.000	0.00	10667.83
25072	2016.07.26 11:38	sell	12539	0.09	114.890	0.000	0.000
25073	2016.07.26 11:38	close by	12526	0.01	114.890	0.000	0.000	-1.46	10666.37
25074	2016.07.26 11:38	close by	12539	0.00	114.890	0.000	0.000	0.00	10666.37
25075	2016.07.26 11:38	sell	12540	0.08	114.890	0.000	0.000
25076	2016.07.26 11:38	close by	12525	0.01	114.890	0.000	0.000	-2.58	10663.79
25077	2016.07.26 11:38	close by	12540	0.00	114.890	0.000	0.000	0.00	10663.79
25078	2016.07.26 11:38	sell	12541	0.07	114.890	0.000	0.000
25079	2016.07.26 11:38	close by	12524	0.02	114.890	0.000	0.000	-9.06	10654.73
25080	2016.07.26 11:38	close by	12541	0.00	114.890	0.000	0.000	0.00	10654.73
25081	2016.07.26 11:38	sell	12542	0.05	114.890	0.000	0.000
25082	2016.07.26 11:38	close by	12523	0.04	114.890	0.000	0.000	-24.35	10630.38
25083	2016.07.26 11:38	close by	12542	0.00	114.890	0.000	0.000	0.00	10630.38
25084	2016.07.26 11:38	sell	12543	0.01	114.890	0.000	0.000
25085	2016.07.26 11:38	close by	12522	0.01	114.890	0.000	0.000	-10.16	10620.22
25086	2016.07.26 11:38	close by	12543	0.00	114.890	0.000	0.000	0.00	10620.22
25087	2016.07.26 17:50	sell	12544	0.01	115.125	0.000	0.000
25088	2016.07.26 17:55	close	12544	0.01	114.946	0.000	0.000	1.57	10621.79
25089	2016.07.27 02:47	sell	12545	0.01	115.330	0.000	0.000
25090	2016.07.27 03:01	close	12545	0.01	115.206	0.000	0.000	1.07	10622.86
25091	2016.07.27 04:42	sell	12546	0.01	115.622	0.000	0.000
25092	2016.07.27 04:51	close	12546	0.01	115.523	0.000	0.000	0.85	10623.71
25093	2016.07.27 06:05	sell	12547	0.01	116.403	0.000	0.000
25094	2016.07.27 06:12	sell	12548	0.01	116.753	0.000	0.000
25095	2016.07.27 06:27	sell	12549	0.01	116.980	0.000	0.000
25096	2016.07.27 06:32	buy	12550	0.03	116.144	0.000	0.000
25097	2016.07.27 06:32	close by	12549	0.01	116.144	0.000	0.000	7.50	10631.21
25098	2016.07.27 06:32	close by	12550	0.00	116.144	0.000	0.000	0.00	10631.21
25099	2016.07.27 06:32	buy	12551	0.02	116.144	0.000	0.000
25100	2016.07.27 06:32	close by	12548	0.01	116.144	0.000	0.000	5.45	10636.66
25101	2016.07.27 06:32	close by	12551	0.00	116.144	0.000	0.000	0.00	10636.66
25102	2016.07.27 06:32	buy	12552	0.01	116.144	0.000	0.000
25103	2016.07.27 06:32	close by	12547	0.01	116.144	0.000	0.000	2.29	10638.95
25104	2016.07.27 06:32	close by	12552	0.00	116.144	0.000	0.000	0.00	10638.95
25105	2016.07.27 22:16	sell	12553	0.01	116.617	0.000	0.000
25106	2016.07.27 22:43	close	12553	0.01	116.382	0.000	0.000	2.07	10641.02
25107	2016.07.28 21:29	sell	12554	0.01	116.695	0.000	0.000
25108	2016.07.28 22:05	sell	12555	0.02	116.798	0.000	0.000
25109	2016.07.28 22:29	buy	12556	0.03	116.699	0.000	0.000
25110	2016.07.28 22:29	close by	12555	0.02	116.699	0.000	0.000	1.68	10642.70
25111	2016.07.28 22:29	close by	12556	0.00	116.699	0.000	0.000	0.00	10642.70
25112	2016.07.28 22:29	buy	12557	0.01	116.699	0.000	0.000
25113	2016.07.28 22:29	close by	12554	0.01	116.699	0.000	0.000	-0.08	10642.62
25114	2016.07.28 22:29	close by	12557	0.00	116.699	0.000	0.000	0.00	10642.62
25115	2016.07.29 18:25	buy	12558	0.01	114.352	0.000	0.000
25116	2016.07.29 18:49	close	12558	0.01	114.403	0.000	0.000	0.41	10643.03
25117	2016.07.29 19:17	buy	12559	0.01	114.090	0.000	0.000
25118	2016.07.29 19:55	close	12559	0.01	114.202	0.000	0.000	0.96	10643.99
25119	2016.07.29 20:56	buy	12560	0.01	113.929	0.000	0.000
25120	2016.07.29 21:39	close	12560	0.01	113.975	0.000	0.000	0.37	10644.36
25121	2016.08.01 12:01	buy	12561	0.01	114.170	0.000	0.000
25122	2016.08.01 12:23	buy	12562	0.01	114.103	0.000	0.000
25123	2016.08.01 12:53	sell	12563	0.02	114.180	0.000	0.000
25124	2016.08.01 12:53	close by	12562	0.01	114.180	0.000	0.000	0.64	10645.00
25125	2016.08.01 12:53	close by	12563	0.00	114.180	0.000	0.000	0.00	10645.00
25126	2016.08.01 12:53	sell	12564	0.01	114.180	0.000	0.000
25127	2016.08.01 12:53	close by	12561	0.01	114.180	0.000	0.000	0.04	10645.04
25128	2016.08.01 12:53	close by	12564	0.00	114.180	0.000	0.000	0.00	10645.04
25129	2016.08.02 09:08	buy	12565	0.01	114.100	0.000	0.000
25130	2016.08.02 09:38	close	12565	0.01	114.289	0.000	0.000	1.66	10646.70
25131	2016.08.02 11:17	buy	12566	0.01	113.788	0.000	0.000
25132	2016.08.02 11:53	close	12566	0.01	113.872	0.000	0.000	0.71	10647.41
25133	2016.08.02 17:09	buy	12567	0.01	113.445	0.000	0.000
25134	2016.08.02 17:37	buy	12568	0.02	113.302	0.000	0.000
25135	2016.08.02 18:46	buy	12569	0.01	113.238	0.000	0.000
25136	2016.08.02 19:00	buy	12570	0.01	113.205	0.000	0.000
25137	2016.08.02 19:58	buy	12571	0.03	113.044	0.000	0.000
25138	2016.08.02 20:54	sell	12572	0.08	113.225	0.000	0.000
25139	2016.08.02 20:54	close by	12571	0.03	113.225	0.000	0.000	4.76	10652.17
25140	2016.08.02 20:54	close by	12572	0.00	113.225	0.000	0.000	0.00	10652.17
25141	2016.08.02 20:54	sell	12573	0.05	113.225	0.000	0.000
25142	2016.08.02 20:54	close by	12570	0.01	113.225	0.000	0.000	0.13	10652.30
25143	2016.08.02 20:54	close by	12573	0.00	113.225	0.000	0.000	0.00	10652.30
25144	2016.08.02 20:54	sell	12574	0.04	113.225	0.000	0.000
25145	2016.08.02 20:54	close by	12569	0.01	113.225	0.000	0.000	-0.17	10652.13
25146	2016.08.02 20:54	close by	12574	0.00	113.225	0.000	0.000	0.00	10652.13
25147	2016.08.02 20:54	sell	12575	0.03	113.225	0.000	0.000
25148	2016.08.02 20:54	close by	12568	0.02	113.225	0.000	0.000	-1.49	10650.64
25149	2016.08.02 20:54	close by	12575	0.00	113.225	0.000	0.000	0.00	10650.64
25150	2016.08.02 20:54	sell	12576	0.01	113.225	0.000	0.000
25151	2016.08.02 20:54	close by	12567	0.01	113.225	0.000	0.000	-2.04	10648.60
25152	2016.08.02 20:54	close by	12576	0.00	113.225	0.000	0.000	0.00	10648.60
25153	2016.08.03 03:47	sell	12577	0.01	113.552	0.000	0.000
25154	2016.08.03 03:55	close	12577	0.01	113.475	0.000	0.000	0.65	10649.25
25155	2016.08.03 07:29	buy	12578	0.01	113.040	0.000	0.000
25156	2016.08.03 07:45	close	12578	0.01	113.187	0.000	0.000	1.28	10650.53
25157	2016.08.03 21:00	buy	12579	0.01	112.841	0.000	0.000
25158	2016.08.03 21:30	buy	12580	0.03	112.701	0.000	0.000
25159	2016.08.03 22:06	sell	12581	0.04	112.762	0.000	0.000
25160	2016.08.03 22:06	close by	12580	0.03	112.762	0.000	0.000	1.51	10652.04
25161	2016.08.03 22:06	close by	12581	0.00	112.762	0.000	0.000	0.00	10652.04
25162	2016.08.03 22:06	sell	12582	0.01	112.762	0.000	0.000
25163	2016.08.03 22:06	close by	12579	0.01	112.762	0.000	0.000	-0.76	10651.28
25164	2016.08.03 22:06	close by	12582	0.00	112.762	0.000	0.000	0.00	10651.28
25165	2016.08.04 04:22	buy	12583	0.01	112.563	0.000	0.000
25166	2016.08.04 05:10	close	12583	0.01	112.630	0.000	0.000	0.56	10651.84
25167	2016.08.04 08:57	sell	12584	0.01	113.144	0.000	0.000
25168	2016.08.04 09:09	sell	12585	0.01	113.210	0.000	0.000
25169	2016.08.04 09:47	buy	12586	0.02	113.070	0.000	0.000
25170	2016.08.04 09:47	close by	12585	0.01	113.070	0.000	0.000	1.21	10653.05
25171	2016.08.04 09:47	close by	12586	0.00	113.070	0.000	0.000	0.00	10653.05
25172	2016.08.04 09:47	buy	12587	0.01	113.070	0.000	0.000
25173	2016.08.04 09:47	close by	12584	0.01	113.070	0.000	0.000	0.62	10653.67
25174	2016.08.04 09:47	close by	12587	0.00	113.070	0.000	0.000	0.00	10653.67
25175	2016.08.08 12:21	sell	12588	0.01	113.595	0.000	0.000
25176	2016.08.08 12:30	sell	12589	0.01	113.640	0.000	0.000
25177	2016.08.08 12:50	buy	12590	0.02	113.553	0.000	0.000
25178	2016.08.08 12:50	close by	12589	0.01	113.553	0.000	0.000	0.74	10654.41
25179	2016.08.08 12:50	close by	12590	0.00	113.553	0.000	0.000	0.00	10654.41
25180	2016.08.08 12:50	buy	12591	0.01	113.553	0.000	0.000
25181	2016.08.08 12:50	close by	12588	0.01	113.553	0.000	0.000	0.33	10654.74
25182	2016.08.08 12:50	close by	12591	0.00	113.553	0.000	0.000	0.00	10654.74
25183	2016.08.11 11:13	buy	12592	0.01	112.742	0.000	0.000
25184	2016.08.11 11:32	close	12592	0.01	112.870	0.000	0.000	1.10	10655.84
25185	2016.08.11 18:11	sell	12593	0.01	113.313	0.000	0.000
25186	2016.08.11 19:05	close	12593	0.01	113.263	0.000	0.000	0.40	10656.24
25187	2016.08.11 20:54	sell	12594	0.01	113.520	0.000	0.000
25188	2016.08.11 21:05	sell	12595	0.02	113.574	0.000	0.000
25189	2016.08.11 22:44	buy	12596	0.03	113.538	0.000	0.000
25190	2016.08.11 22:44	close by	12595	0.02	113.538	0.000	0.000	0.55	10656.79
25191	2016.08.11 22:44	close by	12596	0.00	113.538	0.000	0.000	0.00	10656.79
25192	2016.08.11 22:44	buy	12597	0.01	113.538	0.000	0.000
25193	2016.08.11 22:44	close by	12594	0.01	113.538	0.000	0.000	-0.21	10656.58
25194	2016.08.11 22:44	close by	12597	0.00	113.538	0.000	0.000	0.00	10656.58
25195	2016.08.12 15:56	buy	12598	0.01	113.167	0.000	0.000
25196	2016.08.12 17:04	buy	12599	0.01	113.118	0.000	0.000
25197	2016.08.12 17:13	buy	12600	0.01	113.050	0.000	0.000
25198	2016.08.12 18:00	buy	12601	0.03	112.815	0.000	0.000
25199	2016.08.12 18:25	sell	12602	0.06	112.981	0.000	0.000
25200	2016.08.12 18:25	close by	12601	0.03	112.981	0.000	0.000	4.35	10660.93
25201	2016.08.12 18:25	close by	12602	0.00	112.981	0.000	0.000	0.00	10660.93
25202	2016.08.12 18:25	sell	12603	0.03	112.981	0.000	0.000
25203	2016.08.12 18:25	close by	12600	0.01	112.981	0.000	0.000	-0.67	10660.26
25204	2016.08.12 18:25	close by	12603	0.00	112.981	0.000	0.000	0.00	10660.26
25205	2016.08.12 18:25	sell	12604	0.02	112.981	0.000	0.000
25206	2016.08.12 18:25	close by	12599	0.01	112.981	0.000	0.000	-1.29	10658.97
25207	2016.08.12 18:25	close by	12604	0.00	112.981	0.000	0.000	0.00	10658.97
25208	2016.08.12 18:25	sell	12605	0.01	112.981	0.000	0.000
25209	2016.08.12 18:25	close by	12598	0.01	112.981	0.000	0.000	-1.73	10657.24
25210	2016.08.12 18:25	close by	12605	0.00	112.981	0.000	0.000	0.00	10657.24
25211	2016.08.15 16:42	sell	12606	0.01	113.118	0.000	0.000
25212	2016.08.15 17:34	sell	12607	0.02	113.206	0.000	0.000
25213	2016.08.15 17:44	sell	12608	0.01	113.246	0.000	0.000
25214	2016.08.15 17:58	buy	12609	0.04	113.156	0.000	0.000
25215	2016.08.15 17:58	close by	12608	0.01	113.156	0.000	0.000	0.77	10658.01
25216	2016.08.15 17:58	close by	12609	0.00	113.156	0.000	0.000	0.00	10658.01
25217	2016.08.15 17:58	buy	12610	0.03	113.156	0.000	0.000
25218	2016.08.15 17:58	close by	12607	0.02	113.156	0.000	0.000	0.80	10658.81
25219	2016.08.15 17:58	close by	12610	0.00	113.156	0.000	0.000	0.00	10658.81
25220	2016.08.15 17:58	buy	12611	0.01	113.156	0.000	0.000
25221	2016.08.15 17:58	close by	12606	0.01	113.156	0.000	0.000	-0.39	10658.42
25222	2016.08.15 17:58	close by	12611	0.00	113.156	0.000	0.000	0.00	10658.42
25223	2016.08.16 04:02	buy	12612	0.01	112.989	0.000	0.000
25224	2016.08.16 04:15	buy	12613	0.01	112.928	0.000	0.000
25225	2016.08.16 04:32	sell	12614	0.02	113.005	0.000	0.000
25226	2016.08.16 04:32	close by	12613	0.01	113.005	0.000	0.000	0.64	10659.06
25227	2016.08.16 04:32	close by	12614	0.00	113.005	0.000	0.000	0.00	10659.06
25228	2016.08.16 04:32	sell	12615	0.01	113.005	0.000	0.000
25229	2016.08.16 04:32	close by	12612	0.01	113.005	0.000	0.000	0.09	10659.15
25230	2016.08.16 04:32	close by	12615	0.00	113.005	0.000	0.000	0.00	10659.15
25231	2016.08.16 10:43	sell	12616	0.01	112.925	0.000	0.000
25232	2016.08.16 10:47	sell	12617	0.01	113.006	0.000	0.000
25233	2016.08.16 11:50	buy	12618	0.02	112.948	0.000	0.000
25234	2016.08.16 11:50	close by	12617	0.01	112.948	0.000	0.000	0.47	10659.62
25235	2016.08.16 11:50	close by	12618	0.00	112.948	0.000	0.000	0.00	10659.62
25236	2016.08.16 11:50	buy	12619	0.01	112.948	0.000	0.000
25237	2016.08.16 11:50	close by	12616	0.01	112.948	0.000	0.000	-0.26	10659.36
25238	2016.08.16 11:50	close by	12619	0.00	112.948	0.000	0.000	0.00	10659.36
25239	2016.08.16 17:06	sell	12620	0.01	113.209	0.000	0.000
25240	2016.08.16 17:45	close	12620	0.01	113.125	0.000	0.000	0.71	10660.07
25241	2016.08.17 03:55	sell	12621	0.01	113.490	0.000	0.000
25242	2016.08.17 04:16	close	12621	0.01	113.373	0.000	0.000	1.01	10661.08
25243	2016.08.17 18:00	buy	12622	0.01	113.050	0.000	0.000
25244	2016.08.17 18:27	buy	12623	0.01	113.003	0.000	0.000
25245	2016.08.17 18:40	buy	12624	0.01	112.905	0.000	0.000
25246	2016.08.17 19:33	sell	12625	0.03	113.002	0.000	0.000
25247	2016.08.17 19:33	close by	12624	0.01	113.002	0.000	0.000	0.83	10661.91
25248	2016.08.17 19:33	close by	12625	0.00	113.002	0.000	0.000	0.00	10661.91
25249	2016.08.17 19:33	sell	12626	0.02	113.002	0.000	0.000
25250	2016.08.17 19:33	close by	12623	0.01	113.002	0.000	0.000	-0.06	10661.85
25251	2016.08.17 19:33	close by	12626	0.00	113.002	0.000	0.000	0.00	10661.85
25252	2016.08.17 19:33	sell	12627	0.01	113.002	0.000	0.000
25253	2016.08.17 19:33	close by	12622	0.01	113.002	0.000	0.000	-0.48	10661.37
25254	2016.08.17 19:33	close by	12627	0.00	113.002	0.000	0.000	0.00	10661.37
25255	2016.08.19 03:40	sell	12628	0.01	113.787	0.000	0.000
25256	2016.08.19 03:46	sell	12629	0.01	113.840	0.000	0.000
25257	2016.08.19 04:05	buy	12630	0.02	113.750	0.000	0.000
25258	2016.08.19 04:05	close by	12629	0.01	113.750	0.000	0.000	0.76	10662.13
25259	2016.08.19 04:05	close by	12630	0.00	113.750	0.000	0.000	0.00	10662.13
25260	2016.08.19 04:05	buy	12631	0.01	113.750	0.000	0.000
25261	2016.08.19 04:05	close by	12628	0.01	113.750	0.000	0.000	0.28	10662.41
25262	2016.08.19 04:05	close by	12631	0.00	113.750	0.000	0.000	0.00	10662.41
25263	2016.08.19 11:34	buy	12632	0.01	113.255	0.000	0.000
25264	2016.08.19 12:08	close	12632	0.01	113.337	0.000	0.000	0.69	10663.10
25265	2016.08.24 12:11	buy	12633	0.01	113.033	0.000	0.000
25266	2016.08.24 12:23	buy	12634	0.01	112.999	0.000	0.000
25267	2016.08.24 16:36	sell	12635	0.02	113.035	0.000	0.000
25268	2016.08.24 16:36	close by	12634	0.01	113.035	0.000	0.000	0.28	10663.38
25269	2016.08.24 16:36	close by	12635	0.00	113.035	0.000	0.000	0.00	10663.38
25270	2016.08.24 16:36	sell	12636	0.01	113.035	0.000	0.000
25271	2016.08.24 16:36	close by	12633	0.01	113.035	0.000	0.000	-0.03	10663.35
25272	2016.08.24 16:36	close by	12636	0.00	113.035	0.000	0.000	0.00	10663.35
25273	2016.08.29 07:10	sell	12637	0.01	114.503	0.000	0.000
25274	2016.08.29 08:05	sell	12638	0.01	114.551	0.000	0.000
25275	2016.08.29 10:15	buy	12639	0.02	114.501	0.000	0.000
25276	2016.08.29 10:15	close by	12638	0.01	114.501	0.000	0.000	0.40	10663.75
25277	2016.08.29 10:15	close by	12639	0.00	114.501	0.000	0.000	0.00	10663.75
25278	2016.08.29 10:15	buy	12640	0.01	114.501	0.000	0.000
25279	2016.08.29 10:15	close by	12637	0.01	114.501	0.000	0.000	-0.03	10663.72
25280	2016.08.29 10:15	close by	12640	0.00	114.501	0.000	0.000	0.00	10663.72
25281	2016.08.30 17:46	sell	12641	0.01	114.561	0.000	0.000
25282	2016.08.30 18:15	sell	12642	0.02	114.672	0.000	0.000
25283	2016.08.30 18:35	sell	12643	0.01	114.716	0.000	0.000
25284	2016.08.30 19:24	sell	12644	0.05	114.894	0.000	0.000
25285	2016.08.30 21:48	buy	12645	0.09	114.767	0.000	0.000
25286	2016.08.30 21:48	close by	12644	0.05	114.767	0.000	0.000	5.48	10669.20
25287	2016.08.30 21:48	close by	12645	0.00	114.767	0.000	0.000	0.00	10669.20
25288	2016.08.30 21:48	buy	12646	0.04	114.767	0.000	0.000
25289	2016.08.30 21:48	close by	12643	0.01	114.767	0.000	0.000	-0.51	10668.69
25290	2016.08.30 21:48	close by	12646	0.00	114.767	0.000	0.000	0.00	10668.69
25291	2016.08.30 21:48	buy	12647	0.03	114.767	0.000	0.000
25292	2016.08.30 21:48	close by	12642	0.02	114.767	0.000	0.000	-1.82	10666.87
25293	2016.08.30 21:48	close by	12647	0.00	114.767	0.000	0.000	0.00	10666.87
25294	2016.08.30 21:48	buy	12648	0.01	114.767	0.000	0.000
25295	2016.08.30 21:48	close by	12641	0.01	114.767	0.000	0.000	-1.91	10664.96
25296	2016.08.30 21:48	close by	12648	0.00	114.767	0.000	0.000	0.00	10664.96
25297	2016.08.31 18:27	sell	12649	0.01	115.332	0.000	0.000
25298	2016.08.31 18:43	close	12649	0.01	115.260	0.000	0.000	0.60	10665.56
25299	2016.09.01 04:31	buy	12650	0.01	115.065	0.000	0.000
25300	2016.09.01 04:55	close	12650	0.01	115.092	0.000	0.000	0.19	10665.75
25301	2016.09.01 13:17	sell	12651	0.01	115.487	0.000	0.000
25302	2016.09.01 14:20	sell	12652	0.03	115.589	0.000	0.000
25303	2016.09.01 14:59	buy	12653	0.04	115.539	0.000	0.000
25304	2016.09.01 14:59	close by	12652	0.03	115.539	0.000	0.000	1.20	10666.95
25305	2016.09.01 14:59	close by	12653	0.00	115.539	0.000	0.000	0.00	10666.95
25306	2016.09.01 14:59	buy	12654	0.01	115.539	0.000	0.000
25307	2016.09.01 14:59	close by	12651	0.01	115.539	0.000	0.000	-0.52	10666.43
25308	2016.09.01 14:59	close by	12654	0.00	115.539	0.000	0.000	0.00	10666.43
25309	2016.09.05 12:41	buy	12655	0.01	115.290	0.000	0.000
25310	2016.09.05 13:09	buy	12656	0.02	115.188	0.000	0.000
25311	2016.09.05 13:41	sell	12657	0.03	115.242	0.000	0.000
25312	2016.09.05 13:41	close by	12656	0.02	115.242	0.000	0.000	0.88	10667.31
25313	2016.09.05 13:41	close by	12657	0.00	115.242	0.000	0.000	0.00	10667.31
25314	2016.09.05 13:41	sell	12658	0.01	115.242	0.000	0.000
25315	2016.09.05 13:41	close by	12655	0.01	115.242	0.000	0.000	-0.48	10666.83
25316	2016.09.05 13:41	close by	12658	0.00	115.242	0.000	0.000	0.00	10666.83
25317	2016.09.09 13:25	sell	12659	0.01	115.404	0.000	0.000
25318	2016.09.09 13:42	sell	12660	0.03	115.625	0.000	0.000
25319	2016.09.09 14:46	sell	12661	0.02	115.793	0.000	0.000
25320	2016.09.09 15:16	sell	12662	0.01	115.902	0.000	0.000
25321	2016.09.09 15:42	buy	12663	0.07	115.653	0.000	0.000
25322	2016.09.09 15:42	close by	12662	0.01	115.653	0.000	0.000	2.19	10669.02
25323	2016.09.09 15:42	close by	12663	0.00	115.653	0.000	0.000	0.00	10669.02
25324	2016.09.09 15:42	buy	12664	0.06	115.653	0.000	0.000
25325	2016.09.09 15:42	close by	12661	0.02	115.653	0.000	0.000	2.43	10671.45
25326	2016.09.09 15:42	close by	12664	0.00	115.653	0.000	0.000	0.00	10671.45
25327	2016.09.09 15:42	buy	12665	0.04	115.653	0.000	0.000
25328	2016.09.09 15:42	close by	12660	0.03	115.653	0.000	0.000	-0.91	10670.54
25329	2016.09.09 15:42	close by	12665	0.00	115.653	0.000	0.000	0.00	10670.54
25330	2016.09.09 15:42	buy	12666	0.01	115.653	0.000	0.000
25331	2016.09.09 15:42	close by	12659	0.01	115.653	0.000	0.000	-2.30	10668.24
25332	2016.09.09 15:42	close by	12666	0.00	115.653	0.000	0.000	0.00	10668.24
25333	2016.09.12 01:54	buy	12667	0.01	114.981	0.000	0.000
25334	2016.09.12 02:37	close	12667	0.01	115.116	0.000	0.000	1.17	10669.41
25335	2016.09.12 12:00	buy	12668	0.01	114.765	0.000	0.000
25336	2016.09.12 12:20	buy	12669	0.01	114.727	0.000	0.000
25337	2016.09.12 12:32	buy	12670	0.01	114.672	0.000	0.000
25338	2016.09.12 12:43	buy	12671	0.02	114.535	0.000	0.000
25339	2016.09.12 14:12	buy	12672	0.03	114.368	0.000	0.000
25340	2016.09.12 14:59	buy	12673	0.01	114.317	0.000	0.000
25341	2016.09.12 17:01	sell	12674	0.09	114.566	0.000	0.000
25342	2016.09.12 17:01	close by	12673	0.01	114.566	0.000	0.000	2.20	10671.61
25343	2016.09.12 17:01	close by	12674	0.00	114.566	0.000	0.000	0.00	10671.61
25344	2016.09.12 17:01	sell	12675	0.08	114.566	0.000	0.000
25345	2016.09.12 17:01	close by	12672	0.03	114.566	0.000	0.000	5.22	10676.83
25346	2016.09.12 17:01	close by	12675	0.00	114.566	0.000	0.000	0.00	10676.83
25347	2016.09.12 17:01	sell	12676	0.05	114.566	0.000	0.000
25348	2016.09.12 17:01	close by	12671	0.02	114.566	0.000	0.000	0.46	10677.29
25349	2016.09.12 17:01	close by	12676	0.00	114.566	0.000	0.000	0.00	10677.29
25350	2016.09.12 17:01	sell	12677	0.03	114.566	0.000	0.000
25351	2016.09.12 17:01	close by	12670	0.01	114.566	0.000	0.000	-1.01	10676.28
25352	2016.09.12 17:01	close by	12677	0.00	114.566	0.000	0.000	0.00	10676.28
25353	2016.09.12 17:01	sell	12678	0.02	114.566	0.000	0.000
25354	2016.09.12 17:01	close by	12669	0.01	114.566	0.000	0.000	-1.51	10674.77
25355	2016.09.12 17:01	close by	12678	0.00	114.566	0.000	0.000	0.00	10674.77
25356	2016.09.12 17:01	sell	12679	0.01	114.566	0.000	0.000
25357	2016.09.12 17:01	close by	12668	0.01	114.566	0.000	0.000	-1.85	10672.92
25358	2016.09.12 17:01	close by	12679	0.00	114.566	0.000	0.000	0.00	10672.92
25359	2016.09.13 03:39	buy	12680	0.01	114.045	0.000	0.000
25360	2016.09.13 03:47	buy	12681	0.01	113.990	0.000	0.000
25361	2016.09.13 04:12	sell	12682	0.02	114.077	0.000	0.000
25362	2016.09.13 04:12	close by	12681	0.01	114.077	0.000	0.000	0.73	10673.65
25363	2016.09.13 04:12	close by	12682	0.00	114.077	0.000	0.000	0.00	10673.65
25364	2016.09.13 04:12	sell	12683	0.01	114.077	0.000	0.000
25365	2016.09.13 04:12	close by	12680	0.01	114.077	0.000	0.000	0.24	10673.89
25366	2016.09.13 04:12	close by	12683	0.00	114.077	0.000	0.000	0.00	10673.89
25367	2016.09.13 13:43	sell	12684	0.01	114.880	0.000	0.000
25368	2016.09.13 14:16	close	12684	0.01	114.781	0.000	0.000	0.84	10674.73
25369	2016.09.14 03:27	sell	12685	0.01	115.256	0.000	0.000
25370	2016.09.14 03:43	sell	12686	0.02	115.382	0.000	0.000
25371	2016.09.14 04:02	buy	12687	0.03	115.276	0.000	0.000
25372	2016.09.14 04:02	close by	12686	0.02	115.276	0.000	0.000	1.82	10676.55
25373	2016.09.14 04:02	close by	12687	0.00	115.276	0.000	0.000	0.00	10676.55
25374	2016.09.14 04:02	buy	12688	0.01	115.276	0.000	0.000
25375	2016.09.14 04:02	close by	12685	0.01	115.276	0.000	0.000	-0.23	10676.32
25376	2016.09.14 04:02	close by	12688	0.00	115.276	0.000	0.000	0.00	10676.32
25377	2016.09.14 09:36	sell	12689	0.01	116.014	0.000	0.000
25378	2016.09.14 10:01	close	12689	0.01	115.957	0.000	0.000	0.47	10676.79
25379	2016.09.15 04:59	buy	12690	0.01	114.755	0.000	0.000
25380	2016.09.15 05:24	close	12690	0.01	114.848	0.000	0.000	0.79	10677.58
25381	2016.09.16 14:05	buy	12691	0.01	114.213	0.000	0.000
25382	2016.09.16 14:32	close	12691	0.01	114.314	0.000	0.000	0.86	10678.44
25383	2016.09.19 11:37	buy	12692	0.01	113.504	0.000	0.000
25384	2016.09.19 11:49	close	12692	0.01	113.615	0.000	0.000	0.96	10679.40
25385	2016.09.20 16:50	buy	12693	0.01	113.676	0.000	0.000
25386	2016.09.20 17:27	buy	12694	0.01	113.639	0.000	0.000
25387	2016.09.20 18:00	buy	12695	0.01	113.578	0.000	0.000
25388	2016.09.20 19:07	sell	12696	0.03	113.657	0.000	0.000
25389	2016.09.20 19:07	close by	12695	0.01	113.657	0.000	0.000	0.67	10680.07
25390	2016.09.20 19:07	close by	12696	0.00	113.657	0.000	0.000	0.00	10680.07
25391	2016.09.20 19:07	sell	12697	0.02	113.657	0.000	0.000
25392	2016.09.20 19:07	close by	12694	0.01	113.657	0.000	0.000	0.12	10680.19
25393	2016.09.20 19:07	close by	12697	0.00	113.657	0.000	0.000	0.00	10680.19
25394	2016.09.20 19:07	sell	12698	0.01	113.657	0.000	0.000
25395	2016.09.20 19:07	close by	12693	0.01	113.657	0.000	0.000	-0.22	10679.97
25396	2016.09.20 19:07	close by	12698	0.00	113.657	0.000	0.000	0.00	10679.97
25397	2016.09.21 08:06	sell	12699	0.01	114.325	0.000	0.000
25398	2016.09.21 08:34	close	12699	0.01	114.150	0.000	0.000	1.53	10681.50
25399	2016.09.21 13:12	buy	12700	0.01	113.137	0.000	0.000
25400	2016.09.21 13:18	buy	12701	0.01	113.046	0.000	0.000
25401	2016.09.21 13:53	sell	12702	0.02	113.126	0.000	0.000
25402	2016.09.21 13:53	close by	12701	0.01	113.126	0.000	0.000	0.67	10682.17
25403	2016.09.21 13:53	close by	12702	0.00	113.126	0.000	0.000	0.00	10682.17
25404	2016.09.21 13:53	sell	12703	0.01	113.126	0.000	0.000
25405	2016.09.21 13:53	close by	12700	0.01	113.126	0.000	0.000	-0.15	10682.02
25406	2016.09.21 13:53	close by	12703	0.00	113.126	0.000	0.000	0.00	10682.02
25407	2016.09.21 15:25	buy	12704	0.01	112.346	0.000	0.000
25408	2016.09.21 15:36	buy	12705	0.01	112.232	0.000	0.000
25409	2016.09.21 16:24	sell	12706	0.02	112.330	0.000	0.000
25410	2016.09.21 16:24	close by	12705	0.01	112.330	0.000	0.000	0.84	10682.86
25411	2016.09.21 16:24	close by	12706	0.00	112.330	0.000	0.000	0.00	10682.86
25412	2016.09.21 16:24	sell	12707	0.01	112.330	0.000	0.000
25413	2016.09.21 16:24	close by	12704	0.01	112.330	0.000	0.000	-0.19	10682.67
25414	2016.09.21 16:24	close by	12707	0.00	112.330	0.000	0.000	0.00	10682.67
25415	2016.09.22 09:55	sell	12708	0.01	112.690	0.000	0.000
25416	2016.09.22 11:40	sell	12709	0.09	113.280	0.000	0.000
25417	2016.09.22 11:41	sell	12710	0.01	113.246	0.000	0.000
25418	2016.09.22 11:48	sell	12711	0.01	113.342	0.000	0.000
25419	2016.09.22 12:15	buy	12712	0.12	113.205	0.000	0.000
25420	2016.09.22 12:15	close by	12711	0.01	113.205	0.000	0.000	1.18	10683.85
25421	2016.09.22 12:15	close by	12712	0.00	113.205	0.000	0.000	0.00	10683.85
25422	2016.09.22 12:15	buy	12713	0.11	113.205	0.000	0.000
25423	2016.09.22 12:15	close by	12710	0.01	113.205	0.000	0.000	0.32	10684.17
25424	2016.09.22 12:15	close by	12713	0.00	113.205	0.000	0.000	0.00	10684.17
25425	2016.09.22 12:15	buy	12714	0.10	113.205	0.000	0.000
25426	2016.09.22 12:15	close by	12709	0.09	113.205	0.000	0.000	5.64	10689.81
25427	2016.09.22 12:15	close by	12714	0.00	113.205	0.000	0.000	0.00	10689.81
25428	2016.09.22 12:15	buy	12715	0.01	113.205	0.000	0.000
25429	2016.09.22 12:15	close by	12708	0.01	113.205	0.000	0.000	-4.70	10685.11
25430	2016.09.22 12:15	close by	12715	0.00	113.205	0.000	0.000	0.00	10685.11
25431	2016.09.23 04:20	sell	12716	0.01	113.379	0.000	0.000
25432	2016.09.23 05:08	close	12716	0.01	113.306	0.000	0.000	0.61	10685.72
25433	2016.09.23 17:07	sell	12717	0.01	113.362	0.000	0.000
25434	2016.09.23 17:40	close	12717	0.01	113.256	0.000	0.000	0.90	10686.62
25435	2016.09.27 04:46	sell	12718	0.01	113.252	0.000	0.000
25436	2016.09.27 05:28	close	12718	0.01	113.217	0.000	0.000	0.27	10686.89
25437	2016.09.27 11:56	buy	12719	0.01	113.002	0.000	0.000
25438	2016.09.27 12:16	buy	12720	0.01	112.931	0.000	0.000
25439	2016.09.27 12:36	buy	12721	0.01	112.863	0.000	0.000
25440	2016.09.27 13:04	sell	12722	0.03	112.975	0.000	0.000
25441	2016.09.27 13:04	close by	12721	0.01	112.975	0.000	0.000	0.96	10687.85
25442	2016.09.27 13:04	close by	12722	0.00	112.975	0.000	0.000	0.00	10687.85
25443	2016.09.27 13:04	sell	12723	0.02	112.975	0.000	0.000
25444	2016.09.27 13:04	close by	12720	0.01	112.975	0.000	0.000	0.34	10688.19
25445	2016.09.27 13:04	close by	12723	0.00	112.975	0.000	0.000	0.00	10688.19
25446	2016.09.27 13:04	sell	12724	0.01	112.975	0.000	0.000
25447	2016.09.27 13:04	close by	12719	0.01	112.975	0.000	0.000	-0.30	10687.89
25448	2016.09.27 13:04	close by	12724	0.00	112.975	0.000	0.000	0.00	10687.89
25449	2016.09.27 15:17	buy	12725	0.01	112.502	0.000	0.000
25450	2016.09.27 15:38	buy	12726	0.01	112.449	0.000	0.000
25451	2016.09.27 16:04	buy	12727	0.02	112.357	0.000	0.000
25452	2016.09.27 16:18	buy	12728	0.01	112.299	0.000	0.000
25453	2016.09.27 16:36	sell	12729	0.05	112.411	0.000	0.000
25454	2016.09.27 16:36	close by	12728	0.01	112.411	0.000	0.000	0.96	10688.85
25455	2016.09.27 16:36	close by	12729	0.00	112.411	0.000	0.000	0.00	10688.85
25456	2016.09.27 16:36	sell	12730	0.04	112.411	0.000	0.000
25457	2016.09.27 16:36	close by	12727	0.02	112.411	0.000	0.000	0.87	10689.72
25458	2016.09.27 16:36	close by	12730	0.00	112.411	0.000	0.000	0.00	10689.72
25459	2016.09.27 16:36	sell	12731	0.02	112.411	0.000	0.000
25460	2016.09.27 16:36	close by	12726	0.01	112.411	0.000	0.000	-0.39	10689.33
25461	2016.09.27 16:36	close by	12731	0.00	112.411	0.000	0.000	0.00	10689.33
25462	2016.09.27 16:36	sell	12732	0.01	112.411	0.000	0.000
25463	2016.09.27 16:36	close by	12725	0.01	112.411	0.000	0.000	-0.87	10688.46
25464	2016.09.27 16:36	close by	12732	0.00	112.411	0.000	0.000	0.00	10688.46
25465	2016.09.28 18:17	buy	12733	0.01	112.594	0.000	0.000
25466	2016.09.28 18:39	buy	12734	0.01	112.560	0.000	0.000
25467	2016.09.28 18:55	sell	12735	0.02	112.610	0.000	0.000
25468	2016.09.28 18:55	close by	12734	0.01	112.610	0.000	0.000	0.41	10688.87
25469	2016.09.28 18:55	close by	12735	0.00	112.610	0.000	0.000	0.00	10688.87
25470	2016.09.28 18:55	sell	12736	0.01	112.610	0.000	0.000
25471	2016.09.28 18:55	close by	12733	0.01	112.610	0.000	0.000	0.10	10688.97
25472	2016.09.28 18:55	close by	12736	0.00	112.610	0.000	0.000	0.00	10688.97
25473	2016.09.28 21:32	sell	12737	0.01	112.993	0.000	0.000
25474	2016.09.28 22:05	close	12737	0.01	112.934	0.000	0.000	0.48	10689.45
25475	2016.09.29 02:49	sell	12738	0.01	113.354	0.000	0.000
25476	2016.09.29 03:01	close	12738	0.01	113.270	0.000	0.000	0.71	10690.16
25477	2016.09.29 03:55	sell	12739	0.01	113.595	0.000	0.000
25478	2016.09.29 04:17	sell	12740	0.01	113.674	0.000	0.000
25479	2016.09.29 06:54	sell	12741	0.02	113.835	0.000	0.000
25480	2016.09.29 07:13	sell	12742	0.02	113.906	0.000	0.000
25481	2016.09.29 08:16	sell	12743	0.02	113.994	0.000	0.000
25482	2016.09.29 08:40	sell	12744	0.01	114.040	0.000	0.000
25483	2016.09.29 09:15	sell	12745	0.07	114.149	0.000	0.000
25484	2016.09.29 09:15	sell	12746	0.02	114.140	0.000	0.000
25485	2016.09.29 09:41	buy	12747	0.18	113.996	0.000	0.000
25486	2016.09.29 09:41	close by	12746	0.02	113.996	0.000	0.000	2.50	10692.66
25487	2016.09.29 09:41	close by	12747	0.00	113.996	0.000	0.000	0.00	10692.66
25488	2016.09.29 09:41	buy	12748	0.16	113.996	0.000	0.000
25489	2016.09.29 09:41	close by	12745	0.07	113.996	0.000	0.000	9.32	10701.98
25490	2016.09.29 09:41	close by	12748	0.00	113.996	0.000	0.000	0.00	10701.98
25491	2016.09.29 09:41	buy	12749	0.09	113.996	0.000	0.000
25492	2016.09.29 09:41	close by	12744	0.01	113.996	0.000	0.000	0.35	10702.33
25493	2016.09.29 09:41	close by	12749	0.00	113.996	0.000	0.000	0.00	10702.33
25494	2016.09.29 09:41	buy	12750	0.08	113.996	0.000	0.000
25495	2016.09.29 09:41	close by	12743	0.02	113.996	0.000	0.000	-0.14	10702.19
25496	2016.09.29 09:41	close by	12750	0.00	113.996	0.000	0.000	0.00	10702.19
25497	2016.09.29 09:41	buy	12751	0.06	113.996	0.000	0.000
25498	2016.09.29 09:41	close by	12742	0.02	113.996	0.000	0.000	-1.73	10700.46
25499	2016.09.29 09:41	close by	12751	0.00	113.996	0.000	0.000	0.00	10700.46
25500	2016.09.29 09:41	buy	12752	0.04	113.996	0.000	0.000
25501	2016.09.29 09:41	close by	12741	0.02	113.996	0.000	0.000	-3.01	10697.45
25502	2016.09.29 09:41	close by	12752	0.00	113.996	0.000	0.000	0.00	10697.45
25503	2016.09.29 09:41	buy	12753	0.02	113.996	0.000	0.000
25504	2016.09.29 09:41	close by	12740	0.01	113.996	0.000	0.000	-2.96	10694.49
25505	2016.09.29 09:41	close by	12753	0.00	113.996	0.000	0.000	0.00	10694.49
25506	2016.09.29 09:41	buy	12754	0.01	113.996	0.000	0.000
25507	2016.09.29 09:41	close by	12739	0.01	113.996	0.000	0.000	-3.67	10690.82
25508	2016.09.29 09:41	close by	12754	0.00	113.996	0.000	0.000	0.00	10690.82
25509	2016.09.29 19:55	buy	12755	0.01	113.564	0.000	0.000
25510	2016.09.29 20:19	buy	12756	0.04	113.211	0.000	0.000
25511	2016.09.29 20:54	buy	12757	0.02	113.043	0.000	0.000
25512	2016.09.29 21:12	sell	12758	0.07	113.253	0.000	0.000
25513	2016.09.29 21:12	close by	12757	0.02	113.253	0.000	0.000	3.69	10694.51
25514	2016.09.29 21:12	close by	12758	0.00	113.253	0.000	0.000	0.00	10694.51
25515	2016.09.29 21:12	sell	12759	0.05	113.253	0.000	0.000
25516	2016.09.29 21:12	close by	12756	0.04	113.253	0.000	0.000	1.31	10695.82
25517	2016.09.29 21:12	close by	12759	0.00	113.253	0.000	0.000	0.00	10695.82
25518	2016.09.29 21:12	sell	12760	0.01	113.253	0.000	0.000
25519	2016.09.29 21:12	close by	12755	0.01	113.253	0.000	0.000	-2.86	10692.96
25520	2016.09.29 21:12	close by	12760	0.00	113.253	0.000	0.000	0.00	10692.96
25521	2016.09.30 10:03	buy	12761	0.01	113.061	0.000	0.000
25522	2016.09.30 10:10	buy	12762	0.02	112.943	0.000	0.000
25523	2016.09.30 10:17	buy	12763	0.01	112.884	0.000	0.000
25524	2016.09.30 10:23	buy	12764	0.02	112.659	0.000	0.000
25525	2016.09.30 10:47	sell	12765	0.06	112.893	0.000	0.000
25526	2016.09.30 10:47	close by	12764	0.02	112.893	0.000	0.000	4.13	10697.09
25527	2016.09.30 10:47	close by	12765	0.00	112.893	0.000	0.000	0.00	10697.09
25528	2016.09.30 10:47	sell	12766	0.04	112.893	0.000	0.000
25529	2016.09.30 10:47	close by	12763	0.01	112.893	0.000	0.000	0.03	10697.12
25530	2016.09.30 10:47	close by	12766	0.00	112.893	0.000	0.000	0.00	10697.12
25531	2016.09.30 10:47	sell	12767	0.03	112.893	0.000	0.000
25532	2016.09.30 10:47	close by	12762	0.02	112.893	0.000	0.000	-1.00	10696.12
25533	2016.09.30 10:47	close by	12767	0.00	112.893	0.000	0.000	0.00	10696.12
25534	2016.09.30 10:47	sell	12768	0.01	112.893	0.000	0.000
25535	2016.09.30 10:47	close by	12761	0.01	112.893	0.000	0.000	-1.57	10694.55
25536	2016.09.30 10:47	close by	12768	0.00	112.893	0.000	0.000	0.00	10694.55
25537	2016.09.30 16:27	sell	12769	0.01	113.585	0.000	0.000
25538	2016.09.30 17:20	close	12769	0.01	113.473	0.000	0.000	0.96	10695.51
25539	2016.10.03 10:03	buy	12770	0.01	113.690	0.000	0.000
25540	2016.10.03 10:32	close	12770	0.01	113.788	0.000	0.000	0.84	10696.35
25541	2016.10.04 03:28	sell	12771	0.01	114.323	0.000	0.000
25542	2016.10.04 04:15	close	12771	0.01	114.300	0.000	0.000	0.15	10696.50
25543	2016.10.04 18:08	sell	12772	0.01	114.737	0.000	0.000
25544	2016.10.04 18:40	sell	12773	0.02	115.021	0.000	0.000
25545	2016.10.04 18:52	sell	12774	0.01	115.278	0.000	0.000
25546	2016.10.05 02:43	sell	12775	0.01	115.313	0.000	0.000
25547	2016.10.05 05:05	sell	12776	0.02	115.410	0.000	0.000
25548	2016.10.05 09:58	sell	12777	0.02	115.512	0.000	0.000
25549	2016.10.05 12:31	sell	12778	0.13	115.700	0.000	0.000
25550	2016.10.05 12:34	sell	12779	0.02	115.700	0.000	0.000
25551	2016.10.05 12:43	sell	12780	0.16	115.793	0.000	0.000
25552	2016.10.05 12:43	sell	12781	0.04	115.793	0.000	0.000
25553	2016.10.05 12:43	sell	12782	0.04	115.790	0.000	0.000
25554	2016.10.05 13:01	buy	12783	0.48	115.619	0.000	0.000
25555	2016.10.05 13:01	close by	12782	0.04	115.619	0.000	0.000	5.98	10702.48
25556	2016.10.05 13:01	close by	12783	0.00	115.619	0.000	0.000	0.00	10702.48
25557	2016.10.05 13:01	buy	12784	0.44	115.619	0.000	0.000
25558	2016.10.05 13:01	close by	12781	0.04	115.619	0.000	0.000	6.09	10708.57
25559	2016.10.05 13:01	close by	12784	0.00	115.619	0.000	0.000	0.00	10708.57
25560	2016.10.05 13:01	buy	12785	0.40	115.619	0.000	0.000
25561	2016.10.05 13:01	close by	12780	0.16	115.619	0.000	0.000	24.34	10732.91
25562	2016.10.05 13:01	close by	12785	0.00	115.619	0.000	0.000	0.00	10732.91
25563	2016.10.05 13:01	buy	12786	0.24	115.619	0.000	0.000
25564	2016.10.05 13:01	close by	12779	0.02	115.619	0.000	0.000	1.36	10734.27
25565	2016.10.05 13:01	close by	12786	0.00	115.619	0.000	0.000	0.00	10734.27
25566	2016.10.05 13:01	buy	12787	0.22	115.619	0.000	0.000
25567	2016.10.05 13:01	close by	12778	0.13	115.619	0.000	0.000	8.86	10743.13
25568	2016.10.05 13:01	close by	12787	0.00	115.619	0.000	0.000	0.00	10743.13
25569	2016.10.05 13:01	buy	12788	0.09	115.619	0.000	0.000
25570	2016.10.05 13:01	close by	12777	0.02	115.619	0.000	0.000	-2.04	10741.09
25571	2016.10.05 13:01	close by	12788	0.00	115.619	0.000	0.000	0.00	10741.09
25572	2016.10.05 13:01	buy	12789	0.07	115.619	0.000	0.000
25573	2016.10.05 13:01	close by	12776	0.02	115.619	0.000	0.000	-3.88	10737.21
25574	2016.10.05 13:01	close by	12789	0.00	115.619	0.000	0.000	0.00	10737.21
25575	2016.10.05 13:01	buy	12790	0.05	115.619	0.000	0.000
25576	2016.10.05 13:01	close by	12775	0.01	115.619	0.000	0.000	-2.82	10734.39
25577	2016.10.05 13:01	close by	12790	0.00	115.619	0.000	0.000	0.00	10734.39
25578	2016.10.05 13:01	buy	12791	0.04	115.619	0.000	0.000
25579	2016.10.05 13:01	close by	12774	0.01	115.619	0.000	0.000	-3.12	10731.27
25580	2016.10.05 13:01	close by	12791	0.00	115.619	0.000	0.000	0.00	10731.27
25581	2016.10.05 13:01	buy	12792	0.03	115.619	0.000	0.000
25582	2016.10.05 13:01	close by	12773	0.02	115.619	0.000	0.000	-10.89	10720.38
25583	2016.10.05 13:01	close by	12792	0.00	115.619	0.000	0.000	0.00	10720.38
25584	2016.10.05 13:01	buy	12793	0.01	115.619	0.000	0.000
25585	2016.10.05 13:01	close by	12772	0.01	115.619	0.000	0.000	-8.01	10712.36
25586	2016.10.05 13:01	close by	12793	0.00	115.619	0.000	0.000	0.00	10712.36
25587	2016.10.05 18:40	sell	12794	0.01	115.974	0.000	0.000
25588	2016.10.05 18:45	close	12794	0.01	115.927	0.000	0.000	0.37	10712.73
25589	2016.10.06 16:22	sell	12795	0.01	116.184	0.000	0.000
25590	2016.10.06 16:50	sell	12796	0.01	116.247	0.000	0.000
25591	2016.10.06 17:04	buy	12797	0.02	116.171	0.000	0.000
25592	2016.10.06 17:04	close by	12796	0.01	116.171	0.000	0.000	0.64	10713.37
25593	2016.10.06 17:04	close by	12797	0.00	116.171	0.000	0.000	0.00	10713.37
25594	2016.10.06 17:04	buy	12798	0.01	116.171	0.000	0.000
25595	2016.10.06 17:04	close by	12795	0.01	116.171	0.000	0.000	0.07	10713.44
25596	2016.10.06 17:04	close by	12798	0.00	116.171	0.000	0.000	0.00	10713.44
25597	2016.10.07 03:42	buy	12799	0.01	115.510	0.000	0.000
25598	2016.10.07 04:06	buy	12800	0.02	115.353	0.000	0.000
25599	2016.10.07 04:39	sell	12801	0.03	115.450	0.000	0.000
25600	2016.10.07 04:39	close by	12800	0.02	115.450	0.000	0.000	1.66	10715.10
25601	2016.10.07 04:39	close by	12801	0.00	115.450	0.000	0.000	0.00	10715.10
25602	2016.10.07 04:39	sell	12802	0.01	115.450	0.000	0.000
25603	2016.10.07 04:39	close by	12799	0.01	115.450	0.000	0.000	-0.59	10714.51
25604	2016.10.07 04:39	close by	12802	0.00	115.450	0.000	0.000	0.00	10714.51
25605	2016.10.07 16:46	buy	12803	0.01	115.116	0.000	0.000
25606	2016.10.07 17:04	close	12803	0.01	115.311	0.000	0.000	1.71	10716.22
25607	2016.10.11 03:22	sell	12804	0.01	115.700	0.000	0.000
25608	2016.10.11 03:42	close	12804	0.01	115.671	0.000	0.000	0.21	10716.43
25609	2016.10.11 15:31	buy	12805	0.01	114.896	0.000	0.000
25610	2016.10.11 15:54	close	12805	0.01	114.991	0.000	0.000	0.81	10717.24
25611	2016.10.11 18:29	buy	12806	0.01	114.451	0.000	0.000
25612	2016.10.11 18:41	buy	12807	0.02	114.304	0.000	0.000
25613	2016.10.11 19:03	sell	12808	0.03	114.428	0.000	0.000
25614	2016.10.11 19:03	close by	12807	0.02	114.428	0.000	0.000	2.14	10719.38
25615	2016.10.11 19:03	close by	12808	0.00	114.428	0.000	0.000	0.00	10719.38
25616	2016.10.11 19:03	sell	12809	0.01	114.428	0.000	0.000
25617	2016.10.11 19:03	close by	12806	0.01	114.428	0.000	0.000	-0.26	10719.12
25618	2016.10.11 19:03	close by	12809	0.00	114.428	0.000	0.000	0.00	10719.12
25619	2016.10.12 11:37	buy	12810	0.01	114.043	0.000	0.000
25620	2016.10.12 11:59	close	12810	0.01	114.166	0.000	0.000	1.07	10720.19
25621	2016.10.12 15:28	sell	12811	0.01	114.545	0.000	0.000
25622	2016.10.12 15:57	sell	12812	0.01	114.594	0.000	0.000
25623	2016.10.12 16:06	buy	12813	0.02	114.471	0.000	0.000
25624	2016.10.12 16:06	close by	12812	0.01	114.471	0.000	0.000	1.06	10721.25
25625	2016.10.12 16:06	close by	12813	0.00	114.471	0.000	0.000	0.00	10721.25
25626	2016.10.12 16:06	buy	12814	0.01	114.471	0.000	0.000
25627	2016.10.12 16:06	close by	12811	0.01	114.471	0.000	0.000	0.62	10721.87
25628	2016.10.12 16:06	close by	12814	0.00	114.471	0.000	0.000	0.00	10721.87
25629	2016.10.12 18:50	sell	12815	0.01	115.045	0.000	0.000
25630	2016.10.12 19:24	sell	12816	0.01	115.120	0.000	0.000
25631	2016.10.12 20:10	buy	12817	0.02	115.057	0.000	0.000
25632	2016.10.12 20:10	close by	12816	0.01	115.057	0.000	0.000	0.52	10722.39
25633	2016.10.12 20:10	close by	12817	0.00	115.057	0.000	0.000	0.00	10722.39
25634	2016.10.12 20:10	buy	12818	0.01	115.057	0.000	0.000
25635	2016.10.12 20:10	close by	12815	0.01	115.057	0.000	0.000	-0.16	10722.23
25636	2016.10.12 20:10	close by	12818	0.00	115.057	0.000	0.000	0.00	10722.23
25637	2016.10.12 23:33	buy	12819	0.01	114.736	0.000	0.000
25638	2016.10.13 00:44	close	12819	0.01	114.764	0.000	0.000	0.11	10722.34
25639	2016.10.13 13:04	sell	12820	0.01	114.579	0.000	0.000
25640	2016.10.13 13:12	close	12820	0.01	114.455	0.000	0.000	1.07	10723.41
25641	2016.10.13 17:04	buy	12821	0.01	114.018	0.000	0.000
25642	2016.10.13 17:14	buy	12822	0.01	113.954	0.000	0.000
25643	2016.10.13 17:35	sell	12823	0.02	114.192	0.000	0.000
25644	2016.10.13 17:35	close by	12822	0.01	114.192	0.000	0.000	2.10	10725.51
25645	2016.10.13 17:35	close by	12823	0.00	114.192	0.000	0.000	0.00	10725.51
25646	2016.10.13 17:35	sell	12824	0.01	114.192	0.000	0.000
25647	2016.10.13 17:35	close by	12821	0.01	114.192	0.000	0.000	1.52	10727.03
25648	2016.10.13 17:35	close by	12824	0.00	114.192	0.000	0.000	0.00	10727.03
25649	2016.10.14 18:30	buy	12825	0.01	114.503	0.000	0.000
25650	2016.10.14 18:54	buy	12826	0.01	114.423	0.000	0.000
25651	2016.10.14 19:08	buy	12827	0.01	114.384	0.000	0.000
25652	2016.10.14 19:21	buy	12828	0.01	114.352	0.000	0.000
25653	2016.10.14 19:29	buy	12829	0.01	114.302	0.000	0.000
25654	2016.10.14 20:07	buy	12830	0.01	114.250	0.000	0.000
25655	2016.10.14 20:23	sell	12831	0.06	114.394	0.000	0.000
25656	2016.10.14 20:23	close by	12830	0.01	114.394	0.000	0.000	1.25	10728.28
25657	2016.10.14 20:23	close by	12831	0.00	114.394	0.000	0.000	0.00	10728.28
25658	2016.10.14 20:23	sell	12832	0.05	114.394	0.000	0.000
25659	2016.10.14 20:23	close by	12829	0.01	114.394	0.000	0.000	0.79	10729.07
25660	2016.10.14 20:23	close by	12832	0.00	114.394	0.000	0.000	0.00	10729.07
25661	2016.10.14 20:23	sell	12833	0.04	114.394	0.000	0.000
25662	2016.10.14 20:23	close by	12828	0.01	114.394	0.000	0.000	0.33	10729.40
25663	2016.10.14 20:23	close by	12833	0.00	114.394	0.000	0.000	0.00	10729.40
25664	2016.10.14 20:23	sell	12834	0.03	114.394	0.000	0.000
25665	2016.10.14 20:23	close by	12827	0.01	114.394	0.000	0.000	0.04	10729.44
25666	2016.10.14 20:23	close by	12834	0.00	114.394	0.000	0.000	0.00	10729.44
25667	2016.10.14 20:23	sell	12835	0.02	114.394	0.000	0.000
25668	2016.10.14 20:23	close by	12826	0.01	114.394	0.000	0.000	-0.31	10729.13
25669	2016.10.14 20:23	close by	12835	0.00	114.394	0.000	0.000	0.00	10729.13
25670	2016.10.14 20:23	sell	12836	0.01	114.394	0.000	0.000
25671	2016.10.14 20:23	close by	12825	0.01	114.394	0.000	0.000	-1.03	10728.10
25672	2016.10.14 20:23	close by	12836	0.00	114.394	0.000	0.000	0.00	10728.10
25673	2016.10.17 02:59	buy	12837	0.01	114.097	0.000	0.000
25674	2016.10.17 03:08	close	12837	0.01	114.203	0.000	0.000	0.91	10729.01
25675	2016.10.18 08:44	sell	12838	0.01	114.559	0.000	0.000
25676	2016.10.18 09:02	close	12838	0.01	114.485	0.000	0.000	0.62	10729.63
25677	2016.10.18 17:23	buy	12839	0.01	114.121	0.000	0.000
25678	2016.10.18 17:50	close	12839	0.01	114.162	0.000	0.000	0.32	10729.95
25679	2016.10.19 10:25	buy	12840	0.01	113.679	0.000	0.000
25680	2016.10.19 11:00	close	12840	0.01	113.791	0.000	0.000	0.96	10730.91
25681	2016.10.19 17:03	buy	12841	0.01	113.215	0.000	0.000
25682	2016.10.19 17:27	close	12841	0.01	113.270	0.000	0.000	0.45	10731.36
25683	2016.10.20 03:46	sell	12842	0.01	113.679	0.000	0.000
25684	2016.10.20 05:16	close	12842	0.01	113.642	0.000	0.000	0.29	10731.65
25685	2016.10.21 02:45	sell	12843	0.01	113.820	0.000	0.000
25686	2016.10.21 03:04	close	12843	0.01	113.736	0.000	0.000	0.71	10732.36
25687	2016.10.21 11:56	buy	12844	0.01	112.881	0.000	0.000
25688	2016.10.21 12:23	close	12844	0.01	112.968	0.000	0.000	0.74	10733.10
25689	2016.10.21 16:48	buy	12845	0.01	112.650	0.000	0.000
25690	2016.10.21 17:01	close	12845	0.01	112.742	0.000	0.000	0.78	10733.88
25691	2016.10.24 11:03	sell	12846	0.01	113.155	0.000	0.000
25692	2016.10.24 12:07	close	12846	0.01	113.134	0.000	0.000	0.13	10734.01
25693	2016.10.24 17:56	sell	12847	0.01	113.490	0.000	0.000
25694	2016.10.24 18:24	close	12847	0.01	113.449	0.000	0.000	0.32	10734.33
25695	2016.10.25 19:27	buy	12848	0.01	113.410	0.000	0.000
25696	2016.10.25 19:54	close	12848	0.01	113.524	0.000	0.000	0.98	10735.31
25697	2016.10.26 03:56	buy	12849	0.01	113.281	0.000	0.000
25698	2016.10.26 04:04	close	12849	0.01	113.361	0.000	0.000	0.67	10735.98
25699	2016.10.26 15:09	sell	12850	0.01	114.002	0.000	0.000
25700	2016.10.26 15:59	close	12850	0.01	113.899	0.000	0.000	0.88	10736.86
25701	2016.10.26 19:44	sell	12851	0.01	114.174	0.000	0.000
25702	2016.10.26 20:04	close	12851	0.01	114.092	0.000	0.000	0.69	10737.55
25703	2016.10.27 08:56	sell	12852	0.01	114.071	0.000	0.000
25704	2016.10.27 09:29	sell	12853	0.01	114.111	0.000	0.000
25705	2016.10.27 09:58	buy	12854	0.02	114.062	0.000	0.000
25706	2016.10.27 09:58	close by	12853	0.01	114.062	0.000	0.000	0.39	10737.94
25707	2016.10.27 09:58	close by	12854	0.00	114.062	0.000	0.000	0.00	10737.94
25708	2016.10.27 09:58	buy	12855	0.01	114.062	0.000	0.000
25709	2016.10.27 09:58	close by	12852	0.01	114.062	0.000	0.000	0.03	10737.97
25710	2016.10.27 09:58	close by	12855	0.00	114.062	0.000	0.000	0.00	10737.97
25711	2016.10.27 11:47	sell	12856	0.01	114.337	0.000	0.000
25712	2016.10.27 12:34	close	12856	0.01	114.231	0.000	0.000	0.91	10738.88
25713	2016.10.28 09:24	sell	12857	0.01	114.984	0.000	0.000
25714	2016.10.28 10:01	close	12857	0.01	114.929	0.000	0.000	0.44	10739.32
25715	2016.11.01 02:38	buy	12858	0.01	114.860	0.000	0.000
25716	2016.11.01 03:01	close	12858	0.01	114.916	0.000	0.000	0.45	10739.77
25717	2016.11.01 09:39	sell	12859	0.01	115.200	0.000	0.000
25718	2016.11.01 10:35	sell	12860	0.05	115.443	0.000	0.000
25719	2016.11.01 11:38	buy	12861	0.06	115.373	0.000	0.000
25720	2016.11.01 11:38	close by	12860	0.05	115.373	0.000	0.000	2.91	10742.68
25721	2016.11.01 11:38	close by	12861	0.00	115.373	0.000	0.000	0.00	10742.68
25722	2016.11.01 11:38	buy	12862	0.01	115.373	0.000	0.000
25723	2016.11.01 11:38	close by	12859	0.01	115.373	0.000	0.000	-1.62	10741.06
25724	2016.11.01 11:38	close by	12862	0.00	115.373	0.000	0.000	0.00	10741.06
25725	2016.11.02 04:33	buy	12863	0.01	114.757	0.000	0.000
25726	2016.11.02 05:30	close	12863	0.01	114.828	0.000	0.000	0.59	10741.65
25727	2016.11.03 05:05	buy	12864	0.01	114.282	0.000	0.000
25728	2016.11.03 05:31	buy	12865	0.01	114.195	0.000	0.000
25729	2016.11.03 06:02	buy	12866	0.02	114.059	0.000	0.000
25730	2016.11.03 06:13	sell	12867	0.04	114.196	0.000	0.000
25731	2016.11.03 06:13	close by	12866	0.02	114.196	0.000	0.000	2.37	10744.02
25732	2016.11.03 06:13	close by	12867	0.00	114.196	0.000	0.000	0.00	10744.02
25733	2016.11.03 06:13	sell	12868	0.02	114.196	0.000	0.000
25734	2016.11.03 06:13	close by	12865	0.01	114.196	0.000	0.000	-0.04	10743.98
25735	2016.11.03 06:13	close by	12868	0.00	114.196	0.000	0.000	0.00	10743.98
25736	2016.11.03 06:13	sell	12869	0.01	114.196	0.000	0.000
25737	2016.11.03 06:13	close by	12864	0.01	114.196	0.000	0.000	-0.82	10743.16
25738	2016.11.03 06:13	close by	12869	0.00	114.196	0.000	0.000	0.00	10743.16
25739	2016.11.04 16:54	sell	12870	0.01	114.653	0.000	0.000
25740	2016.11.04 17:22	sell	12871	0.01	114.746	0.000	0.000
25741	2016.11.04 17:45	buy	12872	0.02	114.641	0.000	0.000
25742	2016.11.04 17:45	close by	12871	0.01	114.641	0.000	0.000	0.89	10744.05
25743	2016.11.04 17:45	close by	12872	0.00	114.641	0.000	0.000	0.00	10744.05
25744	2016.11.04 17:45	buy	12873	0.01	114.641	0.000	0.000
25745	2016.11.04 17:45	close by	12870	0.01	114.641	0.000	0.000	0.05	10744.10
25746	2016.11.04 17:45	close by	12873	0.00	114.641	0.000	0.000	0.00	10744.10
25747	2016.11.07 01:33	sell	12874	0.01	115.505	0.000	0.000
25748	2016.11.07 01:40	sell	12875	0.01	115.565	0.000	0.000
25749	2016.11.07 01:44	sell	12876	0.01	115.680	0.000	0.000
25750	2016.11.07 02:34	buy	12877	0.03	115.513	0.000	0.000
25751	2016.11.07 02:34	close by	12876	0.01	115.513	0.000	0.000	1.46	10745.56
25752	2016.11.07 02:34	close by	12877	0.00	115.513	0.000	0.000	0.00	10745.56
25753	2016.11.07 02:34	buy	12878	0.02	115.513	0.000	0.000
25754	2016.11.07 02:34	close by	12875	0.01	115.513	0.000	0.000	0.42	10745.98
25755	2016.11.07 02:34	close by	12878	0.00	115.513	0.000	0.000	0.00	10745.98
25756	2016.11.07 02:34	buy	12879	0.01	115.513	0.000	0.000
25757	2016.11.07 02:34	close by	12874	0.01	115.513	0.000	0.000	-0.12	10745.86
25758	2016.11.07 02:34	close by	12879	0.00	115.513	0.000	0.000	0.00	10745.86
25759	2016.11.08 03:40	buy	12880	0.01	115.206	0.000	0.000
25760	2016.11.08 05:01	buy	12881	0.01	115.185	0.000	0.000
25761	2016.11.08 05:24	sell	12882	0.02	115.236	0.000	0.000
25762	2016.11.08 05:24	close by	12881	0.01	115.236	0.000	0.000	0.41	10746.27
25763	2016.11.08 05:24	close by	12882	0.00	115.236	0.000	0.000	0.00	10746.27
25764	2016.11.08 05:24	sell	12883	0.01	115.236	0.000	0.000
25765	2016.11.08 05:24	close by	12880	0.01	115.236	0.000	0.000	0.22	10746.49
25766	2016.11.08 05:24	close by	12883	0.00	115.236	0.000	0.000	0.00	10746.49
25767	2016.11.08 09:42	sell	12884	0.01	115.471	0.000	0.000
25768	2016.11.08 10:11	sell	12885	0.01	115.530	0.000	0.000
25769	2016.11.08 11:58	buy	12886	0.02	115.479	0.000	0.000
25770	2016.11.08 11:58	close by	12885	0.01	115.479	0.000	0.000	0.41	10746.90
25771	2016.11.08 11:58	close by	12886	0.00	115.479	0.000	0.000	0.00	10746.90
25772	2016.11.08 11:58	buy	12887	0.01	115.479	0.000	0.000
25773	2016.11.08 11:58	close by	12884	0.01	115.479	0.000	0.000	-0.12	10746.78
25774	2016.11.08 11:58	close by	12887	0.00	115.479	0.000	0.000	0.00	10746.78
25775	2016.11.08 18:27	sell	12888	0.01	115.950	0.000	0.000
25776	2016.11.08 18:44	close	12888	0.01	115.895	0.000	0.000	0.45	10747.23
25777	2016.11.09 04:24	buy	12889	0.01	113.996	0.000	0.000
25778	2016.11.09 04:28	close	12889	0.01	114.380	0.000	0.000	3.42	10750.65
25779	2016.11.09 19:34	sell	12890	0.01	115.147	0.000	0.000
25780	2016.11.09 20:00	sell	12891	0.01	115.231	0.000	0.000
25781	2016.11.09 20:03	sell	12892	0.01	115.337	0.000	0.000
25782	2016.11.09 20:06	sell	12893	0.01	115.481	0.000	0.000
25783	2016.11.09 20:15	sell	12894	0.01	115.614	0.000	0.000
25784	2016.11.09 20:39	sell	12895	0.01	115.725	0.000	0.000
25785	2016.11.09 23:45	buy	12896	0.06	115.406	0.000	0.000
25786	2016.11.09 23:45	close by	12895	0.01	115.406	0.000	0.000	2.84	10753.49
25787	2016.11.09 23:45	close by	12896	0.00	115.406	0.000	0.000	0.00	10753.49
25788	2016.11.09 23:45	buy	12897	0.05	115.406	0.000	0.000
25789	2016.11.09 23:45	close by	12894	0.01	115.406	0.000	0.000	1.83	10755.32
25790	2016.11.09 23:45	close by	12897	0.00	115.406	0.000	0.000	0.00	10755.32
25791	2016.11.09 23:45	buy	12898	0.04	115.406	0.000	0.000
25792	2016.11.09 23:45	close by	12893	0.01	115.406	0.000	0.000	0.63	10755.95
25793	2016.11.09 23:45	close by	12898	0.00	115.406	0.000	0.000	0.00	10755.95
25794	2016.11.09 23:45	buy	12899	0.03	115.406	0.000	0.000
25795	2016.11.09 23:45	close by	12892	0.01	115.406	0.000	0.000	-0.67	10755.28
25796	2016.11.09 23:45	close by	12899	0.00	115.406	0.000	0.000	0.00	10755.28
25797	2016.11.09 23:45	buy	12900	0.02	115.406	0.000	0.000
25798	2016.11.09 23:45	close by	12891	0.01	115.406	0.000	0.000	-1.63	10753.65
25799	2016.11.09 23:45	close by	12900	0.00	115.406	0.000	0.000	0.00	10753.65
25800	2016.11.09 23:45	buy	12901	0.01	115.406	0.000	0.000
25801	2016.11.09 23:45	close by	12890	0.01	115.406	0.000	0.000	-2.38	10751.27
25802	2016.11.09 23:45	close by	12901	0.00	115.406	0.000	0.000	0.00	10751.27
25803	2016.11.10 04:18	buy	12902	0.01	115.078	0.000	0.000
25804	2016.11.10 04:47	close	12902	0.01	115.131	0.000	0.000	0.43	10751.70
25805	2016.11.10 10:44	sell	12903	0.01	115.769	0.000	0.000
25806	2016.11.10 11:02	close	12903	0.01	115.580	0.000	0.000	1.65	10753.35
25807	2016.11.10 12:38	sell	12904	0.01	115.995	0.000	0.000
25808	2016.11.10 12:58	sell	12905	0.03	116.281	0.000	0.000
25809	2016.11.10 13:18	sell	12906	0.02	116.522	0.000	0.000
25810	2016.11.10 13:34	buy	12907	0.06	116.254	0.000	0.000
25811	2016.11.10 13:34	close by	12906	0.02	116.254	0.000	0.000	4.74	10758.09
25812	2016.11.10 13:34	close by	12907	0.00	116.254	0.000	0.000	0.00	10758.09
25813	2016.11.10 13:34	buy	12908	0.04	116.254	0.000	0.000
25814	2016.11.10 13:34	close by	12905	0.03	116.254	0.000	0.000	0.58	10758.67
25815	2016.11.10 13:34	close by	12908	0.00	116.254	0.000	0.000	0.00	10758.67
25816	2016.11.10 13:34	buy	12909	0.01	116.254	0.000	0.000
25817	2016.11.10 13:34	close by	12904	0.01	116.254	0.000	0.000	-2.39	10756.28
25818	2016.11.10 13:34	close by	12909	0.00	116.254	0.000	0.000	0.00	10756.28
25819	2016.11.11 11:03	buy	12910	0.01	115.770	0.000	0.000
25820	2016.11.11 11:29	close	12910	0.01	115.925	0.000	0.000	1.35	10757.63
25821	2016.11.11 12:41	buy	12911	0.01	115.340	0.000	0.000
25822	2016.11.11 12:47	close	12911	0.01	115.561	0.000	0.000	1.95	10759.58
25823	2016.11.14 02:22	buy	12912	0.01	115.593	0.000	0.000
25824	2016.11.14 02:37	close	12912	0.01	115.827	0.000	0.000	2.07	10761.65
25825	2016.11.14 04:31	sell	12913	0.01	116.023	0.000	0.000
25826	2016.11.14 04:56	sell	12914	0.01	116.057	0.000	0.000
25827	2016.11.14 05:33	buy	12915	0.02	116.018	0.000	0.000
25828	2016.11.14 05:33	close by	12914	0.01	116.018	0.000	0.000	0.30	10761.95
25829	2016.11.14 05:33	close by	12915	0.00	116.018	0.000	0.000	0.00	10761.95
25830	2016.11.14 05:33	buy	12916	0.01	116.018	0.000	0.000
25831	2016.11.14 05:33	close by	12913	0.01	116.018	0.000	0.000	0.00	10761.95
25832	2016.11.14 05:33	close by	12916	0.00	116.018	0.000	0.000	0.00	10761.95
25833	2016.11.15 02:28	buy	12917	0.01	116.120	0.000	0.000
25834	2016.11.15 03:29	close	12917	0.01	116.223	0.000	0.000	0.88	10762.83
25835	2016.11.15 11:06	sell	12918	0.01	116.787	0.000	0.000
25836	2016.11.15 11:19	close	12918	0.01	116.697	0.000	0.000	0.77	10763.60
25837	2016.11.15 15:06	buy	12919	0.01	116.469	0.000	0.000
25838	2016.11.15 15:31	close	12919	0.01	116.570	0.000	0.000	0.86	10764.46
25839	2016.11.15 23:05	sell	12920	0.01	117.183	0.000	0.000
25840	2016.11.15 23:31	close	12920	0.01	117.139	0.000	0.000	0.34	10764.80
25841	2016.11.16 15:59	buy	12921	0.01	117.095	0.000	0.000
25842	2016.11.16 16:32	buy	12922	0.02	116.976	0.000	0.000
25843	2016.11.16 16:40	buy	12923	0.01	116.914	0.000	0.000
25844	2016.11.16 17:41	sell	12924	0.04	117.081	0.000	0.000
25845	2016.11.16 17:41	close by	12923	0.01	117.081	0.000	0.000	1.46	10766.26
25846	2016.11.16 17:41	close by	12924	0.00	117.081	0.000	0.000	0.00	10766.26
25847	2016.11.16 17:41	sell	12925	0.03	117.081	0.000	0.000
25848	2016.11.16 17:41	close by	12922	0.02	117.081	0.000	0.000	1.79	10768.05
25849	2016.11.16 17:41	close by	12925	0.00	117.081	0.000	0.000	0.00	10768.05
25850	2016.11.16 17:41	sell	12926	0.01	117.081	0.000	0.000
25851	2016.11.16 17:41	close by	12921	0.01	117.081	0.000	0.000	-0.17	10767.88
25852	2016.11.16 17:41	close by	12926	0.00	117.081	0.000	0.000	0.00	10767.88
25853	2016.11.17 17:59	buy	12927	0.01	116.742	0.000	0.000
25854	2016.11.17 18:23	buy	12928	0.01	116.695	0.000	0.000
25855	2016.11.17 18:44	sell	12929	0.02	116.839	0.000	0.000
25856	2016.11.17 18:44	close by	12928	0.01	116.839	0.000	0.000	1.25	10769.13
25857	2016.11.17 18:44	close by	12929	0.00	116.839	0.000	0.000	0.00	10769.13
25858	2016.11.17 18:44	sell	12930	0.01	116.839	0.000	0.000
25859	2016.11.17 18:44	close by	12927	0.01	116.839	0.000	0.000	0.83	10769.96
25860	2016.11.17 18:44	close by	12930	0.00	116.839	0.000	0.000	0.00	10769.96
25861	2016.11.18 14:12	buy	12931	0.01	117.037	0.000	0.000
25862	2016.11.18 14:49	buy	12932	0.02	116.880	0.000	0.000
25863	2016.11.18 15:00	sell	12933	0.03	117.025	0.000	0.000
25864	2016.11.18 15:00	close by	12932	0.02	117.025	0.000	0.000	2.52	10772.48
25865	2016.11.18 15:00	close by	12933	0.00	117.025	0.000	0.000	0.00	10772.48
25866	2016.11.18 15:00	sell	12934	0.01	117.025	0.000	0.000
25867	2016.11.18 15:00	close by	12931	0.01	117.025	0.000	0.000	-0.16	10772.32
25868	2016.11.18 15:00	close by	12934	0.00	117.025	0.000	0.000	0.00	10772.32
25869	2016.11.22 21:26	sell	12935	0.01	118.145	0.000	0.000
25870	2016.11.22 22:09	close	12935	0.01	118.057	0.000	0.000	0.74	10773.06
25871	2016.11.23 16:04	sell	12936	0.01	118.407	0.000	0.000
25872	2016.11.23 16:12	sell	12937	0.01	118.471	0.000	0.000
25873	2016.11.23 16:18	sell	12938	0.01	118.553	0.000	0.000
25874	2016.11.23 17:58	sell	12939	0.03	118.899	0.000	0.000
25875	2016.11.23 23:25	buy	12940	0.06	118.659	0.000	0.000
25876	2016.11.23 23:25	close by	12939	0.03	118.659	0.000	0.000	6.36	10779.42
25877	2016.11.23 23:25	close by	12940	0.00	118.659	0.000	0.000	0.00	10779.42
25878	2016.11.23 23:25	buy	12941	0.03	118.659	0.000	0.000
25879	2016.11.23 23:25	close by	12938	0.01	118.659	0.000	0.000	-1.00	10778.42
25880	2016.11.23 23:25	close by	12941	0.00	118.659	0.000	0.000	0.00	10778.42
25881	2016.11.23 23:25	buy	12942	0.02	118.659	0.000	0.000
25882	2016.11.23 23:25	close by	12937	0.01	118.659	0.000	0.000	-1.74	10776.68
25883	2016.11.23 23:25	close by	12942	0.00	118.659	0.000	0.000	0.00	10776.68
25884	2016.11.23 23:25	buy	12943	0.01	118.659	0.000	0.000
25885	2016.11.23 23:25	close by	12936	0.01	118.659	0.000	0.000	-2.32	10774.36
25886	2016.11.23 23:25	close by	12943	0.00	118.659	0.000	0.000	0.00	10774.36
25887	2016.11.24 09:27	sell	12944	0.01	119.025	0.000	0.000
25888	2016.11.24 09:36	sell	12945	0.02	119.234	0.000	0.000
25889	2016.11.24 09:58	sell	12946	0.02	119.413	0.000	0.000
25890	2016.11.24 10:32	sell	12947	0.01	119.457	0.000	0.000
25891	2016.11.24 11:57	buy	12948	0.06	119.251	0.000	0.000
25892	2016.11.24 11:57	close by	12947	0.01	119.251	0.000	0.000	1.81	10776.17
25893	2016.11.24 11:57	close by	12948	0.00	119.251	0.000	0.000	0.00	10776.17
25894	2016.11.24 11:57	buy	12949	0.05	119.251	0.000	0.000
25895	2016.11.24 11:57	close by	12946	0.02	119.251	0.000	0.000	2.83	10779.00
25896	2016.11.24 11:57	close by	12949	0.00	119.251	0.000	0.000	0.00	10779.00
25897	2016.11.24 11:57	buy	12950	0.03	119.251	0.000	0.000
25898	2016.11.24 11:57	close by	12945	0.02	119.251	0.000	0.000	-0.41	10778.59
25899	2016.11.24 11:57	close by	12950	0.00	119.251	0.000	0.000	0.00	10778.59
25900	2016.11.24 11:57	buy	12951	0.01	119.251	0.000	0.000
25901	2016.11.24 11:57	close by	12944	0.01	119.251	0.000	0.000	-2.09	10776.50
25902	2016.11.24 11:57	close by	12951	0.00	119.251	0.000	0.000	0.00	10776.50
25903	2016.11.25 02:38	sell	12952	0.01	120.058	0.000	0.000
25904	2016.11.25 03:12	close	12952	0.01	119.947	0.000	0.000	0.95	10777.45
25905	2016.11.25 10:10	buy	12953	0.01	119.668	0.000	0.000
25906	2016.11.25 10:12	buy	12954	0.01	119.601	0.000	0.000
25907	2016.11.25 10:23	buy	12955	0.01	119.469	0.000	0.000
25908	2016.11.25 11:02	sell	12956	0.03	119.624	0.000	0.000
25909	2016.11.25 11:02	close by	12955	0.01	119.624	0.000	0.000	1.35	10778.80
25910	2016.11.25 11:02	close by	12956	0.00	119.624	0.000	0.000	0.00	10778.80
25911	2016.11.25 11:02	sell	12957	0.02	119.624	0.000	0.000
25912	2016.11.25 11:02	close by	12954	0.01	119.624	0.000	0.000	0.16	10778.96
25913	2016.11.25 11:02	close by	12957	0.00	119.624	0.000	0.000	0.00	10778.96
25914	2016.11.25 11:02	sell	12958	0.01	119.624	0.000	0.000
25915	2016.11.25 11:02	close by	12953	0.01	119.624	0.000	0.000	-0.44	10778.52
25916	2016.11.25 11:02	close by	12958	0.00	119.624	0.000	0.000	0.00	10778.52
25917	2016.11.28 02:42	buy	12959	0.01	119.445	0.000	0.000
25918	2016.11.28 02:47	buy	12960	0.01	119.389	0.000	0.000
25919	2016.11.28 03:16	buy	12961	0.01	119.297	0.000	0.000
25920	2016.11.28 03:25	buy	12962	0.01	119.199	0.000	0.000
25921	2016.11.28 03:51	buy	12963	0.01	119.076	0.000	0.000
25922	2016.11.28 04:01	buy	12964	0.01	118.935	0.000	0.000
25923	2016.11.28 05:17	sell	12965	0.06	119.239	0.000	0.000
25924	2016.11.28 05:17	close by	12964	0.01	119.239	0.000	0.000	2.70	10781.22
25925	2016.11.28 05:17	close by	12965	0.00	119.239	0.000	0.000	0.00	10781.22
25926	2016.11.28 05:17	sell	12966	0.05	119.239	0.000	0.000
25927	2016.11.28 05:17	close by	12963	0.01	119.239	0.000	0.000	1.43	10782.65
25928	2016.11.28 05:17	close by	12966	0.00	119.239	0.000	0.000	0.00	10782.65
25929	2016.11.28 05:17	sell	12967	0.04	119.239	0.000	0.000
25930	2016.11.28 05:17	close by	12962	0.01	119.239	0.000	0.000	0.31	10782.96
25931	2016.11.28 05:17	close by	12967	0.00	119.239	0.000	0.000	0.00	10782.96
25932	2016.11.28 05:17	sell	12968	0.03	119.239	0.000	0.000
25933	2016.11.28 05:17	close by	12961	0.01	119.239	0.000	0.000	-0.57	10782.39
25934	2016.11.28 05:17	close by	12968	0.00	119.239	0.000	0.000	0.00	10782.39
25935	2016.11.28 05:17	sell	12969	0.02	119.239	0.000	0.000
25936	2016.11.28 05:17	close by	12960	0.01	119.239	0.000	0.000	-1.40	10780.99
25937	2016.11.28 05:17	close by	12969	0.00	119.239	0.000	0.000	0.00	10780.99
25938	2016.11.28 05:17	sell	12970	0.01	119.239	0.000	0.000
25939	2016.11.28 05:17	close by	12959	0.01	119.239	0.000	0.000	-1.91	10779.08
25940	2016.11.28 05:17	close by	12970	0.00	119.239	0.000	0.000	0.00	10779.08
25941	2016.11.28 18:11	buy	12971	0.01	118.814	0.000	0.000
25942	2016.11.28 18:50	buy	12972	0.01	118.752	0.000	0.000
25943	2016.11.28 19:01	sell	12973	0.02	118.862	0.000	0.000
25944	2016.11.28 19:01	close by	12972	0.01	118.862	0.000	0.000	0.94	10780.02
25945	2016.11.28 19:01	close by	12973	0.00	118.862	0.000	0.000	0.00	10780.02
25946	2016.11.28 19:01	sell	12974	0.01	118.862	0.000	0.000
25947	2016.11.28 19:01	close by	12971	0.01	118.862	0.000	0.000	0.38	10780.40
25948	2016.11.28 19:01	close by	12974	0.00	118.862	0.000	0.000	0.00	10780.40
25949	2016.11.29 00:30	buy	12975	0.01	118.659	0.000	0.000
25950	2016.11.29 01:25	close	12975	0.01	118.733	0.000	0.000	0.61	10781.01
25951	2016.11.29 10:01	sell	12976	0.01	119.081	0.000	0.000
25952	2016.11.29 11:03	sell	12977	0.04	119.279	0.000	0.000
25953	2016.11.29 11:57	sell	12978	0.01	119.316	0.000	0.000
25954	2016.11.29 13:23	sell	12979	0.02	119.410	0.000	0.000
25955	2016.11.29 14:10	sell	12980	0.01	119.491	0.000	0.000
25956	2016.11.29 14:25	sell	12981	0.01	119.549	0.000	0.000
25957	2016.11.29 14:27	sell	12982	0.01	119.542	0.000	0.000
25958	2016.11.29 14:46	sell	12983	0.05	119.622	0.000	0.000
25959	2016.11.29 14:47	sell	12984	0.02	119.657	0.000	0.000
25960	2016.11.29 15:34	sell	12985	0.04	119.704	0.000	0.000
25961	2016.11.29 15:38	sell	12986	0.02	119.737	0.000	0.000
25962	2016.11.29 15:39	sell	12987	0.02	119.734	0.000	0.000
25963	2016.11.29 15:51	sell	12988	0.26	119.889	0.000	0.000
25964	2016.11.29 15:51	sell	12989	0.04	119.864	0.000	0.000
25965	2016.11.29 16:03	buy	12990	0.56	119.707	0.000	0.000
25966	2016.11.29 16:03	close by	12989	0.04	119.707	0.000	0.000	5.47	10786.48
25967	2016.11.29 16:03	close by	12990	0.00	119.707	0.000	0.000	0.00	10786.48
25968	2016.11.29 16:03	buy	12991	0.52	119.707	0.000	0.000
25969	2016.11.29 16:03	close by	12988	0.26	119.707	0.000	0.000	41.44	10827.92
25970	2016.11.29 16:03	close by	12991	0.00	119.707	0.000	0.000	0.00	10827.92
25971	2016.11.29 16:03	buy	12992	0.26	119.707	0.000	0.000
25972	2016.11.29 16:03	close by	12987	0.02	119.707	0.000	0.000	0.39	10828.31
25973	2016.11.29 16:03	close by	12992	0.00	119.707	0.000	0.000	0.00	10828.31
25974	2016.11.29 16:03	buy	12993	0.24	119.707	0.000	0.000
25975	2016.11.29 16:03	close by	12986	0.02	119.707	0.000	0.000	0.44	10828.75
25976	2016.11.29 16:03	close by	12993	0.00	119.707	0.000	0.000	0.00	10828.75
25977	2016.11.29 16:03	buy	12994	0.22	119.707	0.000	0.000
25978	2016.11.29 16:03	close by	12985	0.04	119.707	0.000	0.000	-0.31	10828.44
25979	2016.11.29 16:03	close by	12994	0.00	119.707	0.000	0.000	0.00	10828.44
25980	2016.11.29 16:03	buy	12995	0.18	119.707	0.000	0.000
25981	2016.11.29 16:03	close by	12984	0.02	119.707	0.000	0.000	-1.00	10827.44
25982	2016.11.29 16:03	close by	12995	0.00	119.707	0.000	0.000	0.00	10827.44
25983	2016.11.29 16:03	buy	12996	0.16	119.707	0.000	0.000
25984	2016.11.29 16:03	close by	12983	0.05	119.707	0.000	0.000	-4.09	10823.35
25985	2016.11.29 16:03	close by	12996	0.00	119.707	0.000	0.000	0.00	10823.35
25986	2016.11.29 16:03	buy	12997	0.11	119.707	0.000	0.000
25987	2016.11.29 16:03	close by	12982	0.01	119.707	0.000	0.000	-1.54	10821.81
25988	2016.11.29 16:03	close by	12997	0.00	119.707	0.000	0.000	0.00	10821.81
25989	2016.11.29 16:03	buy	12998	0.10	119.707	0.000	0.000
25990	2016.11.29 16:03	close by	12981	0.01	119.707	0.000	0.000	-1.48	10820.33
25991	2016.11.29 16:03	close by	12998	0.00	119.707	0.000	0.000	0.00	10820.33
25992	2016.11.29 16:03	buy	12999	0.09	119.707	0.000	0.000
25993	2016.11.29 16:03	close by	12980	0.01	119.707	0.000	0.000	-2.00	10818.33
25994	2016.11.29 16:03	close by	12999	0.00	119.707	0.000	0.000	0.00	10818.33
25995	2016.11.29 16:03	buy	13000	0.08	119.707	0.000	0.000
25996	2016.11.29 16:03	close by	12979	0.02	119.707	0.000	0.000	-5.47	10812.86
25997	2016.11.29 16:03	close by	13000	0.00	119.707	0.000	0.000	0.00	10812.86
25998	2016.11.29 16:03	buy	13001	0.06	119.707	0.000	0.000
25999	2016.11.29 16:03	close by	12978	0.01	119.707	0.000	0.000	-3.58	10809.28
26000	2016.11.29 16:03	close by	13001	0.00	119.707	0.000	0.000	0.00	10809.28
26001	2016.11.29 16:03	buy	13002	0.05	119.707	0.000	0.000
26002	2016.11.29 16:03	close by	12977	0.04	119.707	0.000	0.000	-15.66	10793.62
26003	2016.11.29 16:03	close by	13002	0.00	119.707	0.000	0.000	0.00	10793.62
26004	2016.11.29 16:03	buy	13003	0.01	119.707	0.000	0.000
26005	2016.11.29 16:03	close by	12976	0.01	119.707	0.000	0.000	-5.70	10787.92
26006	2016.11.29 16:03	close by	13003	0.00	119.707	0.000	0.000	0.00	10787.92
26007	2016.11.30 10:47	sell	13004	0.01	120.142	0.000	0.000
26008	2016.11.30 10:50	sell	13005	0.01	120.202	0.000	0.000
26009	2016.11.30 11:02	sell	13006	0.01	120.273	0.000	0.000
26010	2016.11.30 11:06	sell	13007	0.01	120.353	0.000	0.000
26011	2016.11.30 11:26	sell	13008	0.01	120.439	0.000	0.000
26012	2016.11.30 11:47	buy	13009	0.05	120.266	0.000	0.000
26013	2016.11.30 11:47	close by	13008	0.01	120.266	0.000	0.000	1.51	10789.43
26014	2016.11.30 11:47	close by	13009	0.00	120.266	0.000	0.000	0.00	10789.43
26015	2016.11.30 11:47	buy	13010	0.04	120.266	0.000	0.000
26016	2016.11.30 11:47	close by	13007	0.01	120.266	0.000	0.000	0.73	10790.16
26017	2016.11.30 11:47	close by	13010	0.00	120.266	0.000	0.000	0.00	10790.16
26018	2016.11.30 11:47	buy	13011	0.03	120.266	0.000	0.000
26019	2016.11.30 11:47	close by	13006	0.01	120.266	0.000	0.000	0.01	10790.17
26020	2016.11.30 11:47	close by	13011	0.00	120.266	0.000	0.000	0.00	10790.17
26021	2016.11.30 11:47	buy	13012	0.02	120.266	0.000	0.000
26022	2016.11.30 11:47	close by	13005	0.01	120.266	0.000	0.000	-0.63	10789.54
26023	2016.11.30 11:47	close by	13012	0.00	120.266	0.000	0.000	0.00	10789.54
26024	2016.11.30 11:47	buy	13013	0.01	120.266	0.000	0.000
26025	2016.11.30 11:47	close by	13004	0.01	120.266	0.000	0.000	-1.17	10788.37
26026	2016.11.30 11:47	close by	13013	0.00	120.266	0.000	0.000	0.00	10788.37
26027	2016.11.30 19:19	sell	13014	0.01	121.026	0.000	0.000
26028	2016.11.30 19:37	close	13014	0.01	120.910	0.000	0.000	1.00	10789.37
26029	2016.11.30 22:55	sell	13015	0.01	121.243	0.000	0.000
26030	2016.11.30 23:23	close	13015	0.01	121.203	0.000	0.000	0.31	10789.68
26031	2016.12.01 13:54	sell	13016	0.01	121.505	0.000	0.000
26032	2016.12.01 14:38	sell	13017	0.02	121.580	0.000	0.000
26033	2016.12.01 14:51	sell	13018	0.01	121.628	0.000	0.000
26034	2016.12.01 14:58	buy	13019	0.04	121.504	0.000	0.000
26035	2016.12.01 14:58	close by	13018	0.01	121.504	0.000	0.000	1.07	10790.75
26036	2016.12.01 14:58	close by	13019	0.00	121.504	0.000	0.000	0.00	10790.75
26037	2016.12.01 14:58	buy	13020	0.03	121.504	0.000	0.000
26038	2016.12.01 14:58	close by	13017	0.02	121.504	0.000	0.000	1.27	10792.02
26039	2016.12.01 14:58	close by	13020	0.00	121.504	0.000	0.000	0.00	10792.02
26040	2016.12.01 14:58	buy	13021	0.01	121.504	0.000	0.000
26041	2016.12.01 14:58	close by	13016	0.01	121.504	0.000	0.000	-0.04	10791.98
26042	2016.12.01 14:58	close by	13021	0.00	121.504	0.000	0.000	0.00	10791.98
26043	2016.12.01 19:53	sell	13022	0.01	121.778	0.000	0.000
26044	2016.12.01 19:56	close	13022	0.01	121.703	0.000	0.000	0.62	10792.60
26045	2016.12.02 11:06	buy	13023	0.01	121.291	0.000	0.000
26046	2016.12.02 11:28	buy	13024	0.01	121.222	0.000	0.000
26047	2016.12.02 11:41	buy	13025	0.02	121.105	0.000	0.000
26048	2016.12.02 12:31	sell	13026	0.04	121.198	0.000	0.000
26049	2016.12.02 12:31	close by	13025	0.02	121.198	0.000	0.000	1.58	10794.18
26050	2016.12.02 12:31	close by	13026	0.00	121.198	0.000	0.000	0.00	10794.18
26051	2016.12.02 12:31	sell	13027	0.02	121.198	0.000	0.000
26052	2016.12.02 12:31	close by	13024	0.01	121.198	0.000	0.000	-0.27	10793.91
26053	2016.12.02 12:31	close by	13027	0.00	121.198	0.000	0.000	0.00	10793.91
26054	2016.12.02 12:31	sell	13028	0.01	121.198	0.000	0.000
26055	2016.12.02 12:31	close by	13023	0.01	121.198	0.000	0.000	-0.89	10793.02
26056	2016.12.02 12:31	close by	13028	0.00	121.198	0.000	0.000	0.00	10793.02
26057	2016.12.05 00:49	buy	13029	0.01	119.425	0.000	0.000
26058	2016.12.05 00:53	buy	13030	0.01	119.218	0.000	0.000
26059	2016.12.05 00:58	buy	13031	0.01	119.040	0.000	0.000
26060	2016.12.05 01:01	sell	13032	0.03	119.627	0.000	0.000
26061	2016.12.05 01:01	close by	13031	0.01	119.627	0.000	0.000	5.25	10798.27
26062	2016.12.05 01:01	close by	13032	0.00	119.627	0.000	0.000	0.00	10798.27
26063	2016.12.05 01:01	sell	13033	0.02	119.627	0.000	0.000
26064	2016.12.05 01:01	close by	13030	0.01	119.627	0.000	0.000	3.64	10801.91
26065	2016.12.05 01:01	close by	13033	0.00	119.627	0.000	0.000	0.00	10801.91
26066	2016.12.05 01:01	sell	13034	0.01	119.627	0.000	0.000
26067	2016.12.05 01:01	close by	13029	0.01	119.627	0.000	0.000	1.77	10803.68
26068	2016.12.05 01:01	close by	13034	0.00	119.627	0.000	0.000	0.00	10803.68
26069	2016.12.05 09:20	sell	13035	0.01	120.448	0.000	0.000
26070	2016.12.05 09:32	sell	13036	0.02	120.784	0.000	0.000
26071	2016.12.05 10:28	sell	13037	0.06	121.567	0.000	0.000
26072	2016.12.05 11:14	buy	13038	0.09	121.245	0.000	0.000
26073	2016.12.05 11:14	close by	13037	0.06	121.245	0.000	0.000	17.15	10820.83
26074	2016.12.05 11:14	close by	13038	0.00	121.245	0.000	0.000	0.00	10820.83
26075	2016.12.05 11:14	buy	13039	0.03	121.245	0.000	0.000
26076	2016.12.05 11:14	close by	13036	0.02	121.245	0.000	0.000	-8.43	10812.40
26077	2016.12.05 11:14	close by	13039	0.00	121.245	0.000	0.000	0.00	10812.40
26078	2016.12.05 11:14	buy	13040	0.01	121.245	0.000	0.000
26079	2016.12.05 11:14	close by	13035	0.01	121.245	0.000	0.000	-7.25	10805.15
26080	2016.12.05 11:14	close by	13040	0.00	121.245	0.000	0.000	0.00	10805.15
26081	2016.12.05 13:23	sell	13041	0.01	122.218	0.000	0.000
26082	2016.12.05 13:36	sell	13042	0.01	122.436	0.000	0.000
26083	2016.12.05 14:36	buy	13043	0.02	122.307	0.000	0.000
26084	2016.12.05 14:36	close by	13042	0.01	122.307	0.000	0.000	1.12	10806.27
26085	2016.12.05 14:36	close by	13043	0.00	122.307	0.000	0.000	0.00	10806.27
26086	2016.12.05 14:36	buy	13044	0.01	122.307	0.000	0.000
26087	2016.12.05 14:36	close by	13041	0.01	122.307	0.000	0.000	-0.85	10805.42
26088	2016.12.05 14:36	close by	13044	0.00	122.307	0.000	0.000	0.00	10805.42
26089	2016.12.05 17:03	sell	13045	0.01	123.076	0.000	0.000
26090	2016.12.05 17:43	close	13045	0.01	122.966	0.000	0.000	0.95	10806.37
26091	2016.12.06 08:01	sell	13046	0.01	122.484	0.000	0.000
26092	2016.12.06 09:14	close	13046	0.01	122.466	0.000	0.000	0.11	10806.48
26093	2016.12.06 11:05	sell	13047	0.01	122.798	0.000	0.000
26094	2016.12.06 11:18	close	13047	0.01	122.675	0.000	0.000	1.06	10807.54
26095	2016.12.06 14:46	buy	13048	0.01	122.246	0.000	0.000
26096	2016.12.06 15:25	close	13048	0.01	122.339	0.000	0.000	0.79	10808.33
26097	2016.12.06 19:11	buy	13049	0.01	122.009	0.000	0.000
26098	2016.12.06 19:44	buy	13050	0.01	121.983	0.000	0.000
26099	2016.12.06 20:04	sell	13051	0.02	122.053	0.000	0.000
26100	2016.12.06 20:04	close by	13050	0.01	122.053	0.000	0.000	0.59	10808.92
26101	2016.12.06 20:04	close by	13051	0.00	122.053	0.000	0.000	0.00	10808.92
26102	2016.12.06 20:04	sell	13052	0.01	122.053	0.000	0.000
26103	2016.12.06 20:04	close by	13049	0.01	122.053	0.000	0.000	0.35	10809.27
26104	2016.12.06 20:04	close by	13052	0.00	122.053	0.000	0.000	0.00	10809.27
26105	2016.12.07 08:49	sell	13053	0.01	122.537	0.000	0.000
26106	2016.12.07 09:09	close	13053	0.01	122.486	0.000	0.000	0.41	10809.68
26107	2016.12.07 12:05	buy	13054	0.01	122.073	0.000	0.000
26108	2016.12.07 12:35	close	13054	0.01	122.303	0.000	0.000	2.02	10811.70
26109	2016.12.08 11:32	sell	13055	0.01	122.659	0.000	0.000
26110	2016.12.08 11:54	close	13055	0.01	122.595	0.000	0.000	0.53	10812.23
26111	2016.12.08 16:18	buy	13056	0.01	121.388	0.000	0.000
26112	2016.12.08 16:25	buy	13057	0.02	121.183	0.000	0.000
26113	2016.12.08 16:30	sell	13058	0.03	121.565	0.000	0.000
26114	2016.12.08 16:30	close by	13057	0.02	121.565	0.000	0.000	6.80	10819.03
26115	2016.12.08 16:30	close by	13058	0.00	121.565	0.000	0.000	0.00	10819.03
26116	2016.12.08 16:30	sell	13059	0.01	121.565	0.000	0.000
26117	2016.12.08 16:30	close by	13056	0.01	121.565	0.000	0.000	1.55	10820.58
26118	2016.12.08 16:30	close by	13059	0.00	121.565	0.000	0.000	0.00	10820.58
26119	2016.12.09 03:26	sell	13060	0.01	121.375	0.000	0.000
26120	2016.12.09 03:46	sell	13061	0.01	121.423	0.000	0.000
26121	2016.12.09 04:00	buy	13062	0.02	121.306	0.000	0.000
26122	2016.12.09 04:00	close by	13061	0.01	121.306	0.000	0.000	1.01	10821.59
26123	2016.12.09 04:00	close by	13062	0.00	121.306	0.000	0.000	0.00	10821.59
26124	2016.12.09 04:00	buy	13063	0.01	121.306	0.000	0.000
26125	2016.12.09 04:00	close by	13060	0.01	121.306	0.000	0.000	0.57	10822.16
26126	2016.12.09 04:00	close by	13063	0.00	121.306	0.000	0.000	0.00	10822.16
26127	2016.12.09 23:29	sell	13064	0.01	121.733	0.000	0.000
26128	2016.12.09 23:53	close	13064	0.01	121.677	0.000	0.000	0.46	10822.62
26129	2016.12.12 08:19	sell	13065	0.01	122.116	0.000	0.000
26130	2016.12.12 09:17	sell	13066	0.02	122.220	0.000	0.000
26131	2016.12.12 09:27	sell	13067	0.01	122.292	0.000	0.000
26132	2016.12.12 10:08	sell	13068	0.03	122.592	0.000	0.000
26133	2016.12.12 10:22	sell	13069	0.01	122.675	0.000	0.000
26134	2016.12.12 12:21	sell	13070	0.03	122.812	0.000	0.000
26135	2016.12.12 12:21	sell	13071	0.01	122.792	0.000	0.000
26136	2016.12.12 13:03	sell	13072	0.06	122.846	0.000	0.000
26137	2016.12.12 13:12	sell	13073	0.04	122.877	0.000	0.000
26138	2016.12.12 13:12	sell	13074	0.02	122.872	0.000	0.000
26139	2016.12.12 13:14	sell	13075	0.02	122.863	0.000	0.000
26140	2016.12.12 13:29	sell	13076	0.02	122.889	0.000	0.000
26141	2016.12.12 13:36	buy	13077	0.28	122.726	0.000	0.000
26142	2016.12.12 13:36	close by	13076	0.02	122.726	0.000	0.000	2.85	10825.47
26143	2016.12.12 13:36	close by	13077	0.00	122.726	0.000	0.000	0.00	10825.47
26144	2016.12.12 13:36	buy	13078	0.26	122.726	0.000	0.000
26145	2016.12.12 13:36	close by	13075	0.02	122.726	0.000	0.000	2.38	10827.85
26146	2016.12.12 13:36	close by	13078	0.00	122.726	0.000	0.000	0.00	10827.85
26147	2016.12.12 13:36	buy	13079	0.24	122.726	0.000	0.000
26148	2016.12.12 13:36	close by	13074	0.02	122.726	0.000	0.000	2.54	10830.39
26149	2016.12.12 13:36	close by	13079	0.00	122.726	0.000	0.000	0.00	10830.39
26150	2016.12.12 13:36	buy	13080	0.22	122.726	0.000	0.000
26151	2016.12.12 13:36	close by	13073	0.04	122.726	0.000	0.000	5.26	10835.65
26152	2016.12.12 13:36	close by	13080	0.00	122.726	0.000	0.000	0.00	10835.65
26153	2016.12.12 13:36	buy	13081	0.18	122.726	0.000	0.000
26154	2016.12.12 13:36	close by	13072	0.06	122.726	0.000	0.000	6.21	10841.86
26155	2016.12.12 13:36	close by	13081	0.00	122.726	0.000	0.000	0.00	10841.86
26156	2016.12.12 13:36	buy	13082	0.12	122.726	0.000	0.000
26157	2016.12.12 13:36	close by	13071	0.01	122.726	0.000	0.000	0.54	10842.40
26158	2016.12.12 13:36	close by	13082	0.00	122.726	0.000	0.000	0.00	10842.40
26159	2016.12.12 13:36	buy	13083	0.11	122.726	0.000	0.000
26160	2016.12.12 13:36	close by	13070	0.03	122.726	0.000	0.000	2.18	10844.58
26161	2016.12.12 13:36	close by	13083	0.00	122.726	0.000	0.000	0.00	10844.58
26162	2016.12.12 13:36	buy	13084	0.08	122.726	0.000	0.000
26163	2016.12.12 13:36	close by	13069	0.01	122.726	0.000	0.000	-0.51	10844.07
26164	2016.12.12 13:36	close by	13084	0.00	122.726	0.000	0.000	0.00	10844.07
26165	2016.12.12 13:36	buy	13085	0.07	122.726	0.000	0.000
26166	2016.12.12 13:36	close by	13068	0.03	122.726	0.000	0.000	-3.78	10840.29
26167	2016.12.12 13:36	close by	13085	0.00	122.726	0.000	0.000	0.00	10840.29
26168	2016.12.12 13:36	buy	13086	0.04	122.726	0.000	0.000
26169	2016.12.12 13:36	close by	13067	0.01	122.726	0.000	0.000	-3.97	10836.32
26170	2016.12.12 13:36	close by	13086	0.00	122.726	0.000	0.000	0.00	10836.32
26171	2016.12.12 13:36	buy	13087	0.03	122.726	0.000	0.000
26172	2016.12.12 13:36	close by	13066	0.02	122.726	0.000	0.000	-9.24	10827.08
26173	2016.12.12 13:36	close by	13087	0.00	122.726	0.000	0.000	0.00	10827.08
26174	2016.12.12 13:36	buy	13088	0.01	122.726	0.000	0.000
26175	2016.12.12 13:36	close by	13065	0.01	122.726	0.000	0.000	-5.56	10821.52
26176	2016.12.12 13:36	close by	13088	0.00	122.726	0.000	0.000	0.00	10821.52
26177	2016.12.13 07:58	sell	13089	0.01	122.619	0.000	0.000
26178	2016.12.13 08:20	close	13089	0.01	122.576	0.000	0.000	0.34	10821.86
26179	2016.12.14 10:37	buy	13090	0.01	122.228	0.000	0.000
26180	2016.12.14 11:34	close	13090	0.01	122.293	0.000	0.000	0.53	10822.39
26181	2016.12.14 18:26	sell	13091	0.01	122.583	0.000	0.000
26182	2016.12.14 20:15	sell	13092	0.02	122.733	0.000	0.000
26183	2016.12.14 20:36	sell	13093	0.01	122.761	0.000	0.000
26184	2016.12.14 21:08	buy	13094	0.04	122.582	0.000	0.000
26185	2016.12.14 21:08	close by	13093	0.01	122.582	0.000	0.000	1.56	10823.95
26186	2016.12.14 21:08	close by	13094	0.00	122.582	0.000	0.000	0.00	10823.95
26187	2016.12.14 21:08	buy	13095	0.03	122.582	0.000	0.000
26188	2016.12.14 21:08	close by	13092	0.02	122.582	0.000	0.000	2.63	10826.58
26189	2016.12.14 21:08	close by	13095	0.00	122.582	0.000	0.000	0.00	10826.58
26190	2016.12.14 21:08	buy	13096	0.01	122.582	0.000	0.000
26191	2016.12.14 21:08	close by	13091	0.01	122.582	0.000	0.000	-0.05	10826.53
26192	2016.12.14 21:08	close by	13096	0.00	122.582	0.000	0.000	0.00	10826.53
26193	2016.12.15 11:40	sell	13097	0.01	123.747	0.000	0.000
26194	2016.12.15 12:16	sell	13098	0.01	123.838	0.000	0.000
26195	2016.12.15 12:48	sell	13099	0.02	123.964	0.000	0.000
26196	2016.12.15 13:03	sell	13100	0.01	124.052	0.000	0.000
26197	2016.12.15 13:19	buy	13101	0.05	123.836	0.000	0.000
26198	2016.12.15 13:19	close by	13100	0.01	123.836	0.000	0.000	1.90	10828.43
26199	2016.12.15 13:19	close by	13101	0.00	123.836	0.000	0.000	0.00	10828.43
26200	2016.12.15 13:19	buy	13102	0.04	123.836	0.000	0.000
26201	2016.12.15 13:19	close by	13099	0.02	123.836	0.000	0.000	2.21	10830.64
26202	2016.12.15 13:19	close by	13102	0.00	123.836	0.000	0.000	0.00	10830.64
26203	2016.12.15 13:19	buy	13103	0.02	123.836	0.000	0.000
26204	2016.12.15 13:19	close by	13098	0.01	123.836	0.000	0.000	-0.03	10830.61
26205	2016.12.15 13:19	close by	13103	0.00	123.836	0.000	0.000	0.00	10830.61
26206	2016.12.15 13:19	buy	13104	0.01	123.836	0.000	0.000
26207	2016.12.15 13:19	close by	13097	0.01	123.836	0.000	0.000	-0.85	10829.76
26208	2016.12.15 13:19	close by	13104	0.00	123.836	0.000	0.000	0.00	10829.76
26209	2016.12.15 15:10	buy	13105	0.01	122.917	0.000	0.000
26210	2016.12.15 15:22	buy	13106	0.01	122.830	0.000	0.000
26211	2016.12.15 16:10	sell	13107	0.02	122.941	0.000	0.000
26212	2016.12.15 16:10	close by	13106	0.01	122.941	0.000	0.000	0.95	10830.71
26213	2016.12.15 16:10	close by	13107	0.00	122.941	0.000	0.000	0.00	10830.71
26214	2016.12.15 16:10	sell	13108	0.01	122.941	0.000	0.000
26215	2016.12.15 16:10	close by	13105	0.01	122.941	0.000	0.000	0.17	10830.88
26216	2016.12.15 16:10	close by	13108	0.00	122.941	0.000	0.000	0.00	10830.88
26217	2016.12.16 00:25	sell	13109	0.01	123.195	0.000	0.000
26218	2016.12.16 01:15	sell	13110	0.01	123.237	0.000	0.000
26219	2016.12.16 01:45	buy	13111	0.02	123.196	0.000	0.000
26220	2016.12.16 01:45	close by	13110	0.01	123.196	0.000	0.000	0.32	10831.20
26221	2016.12.16 01:45	close by	13111	0.00	123.196	0.000	0.000	0.00	10831.20
26222	2016.12.16 01:45	buy	13112	0.01	123.196	0.000	0.000
26223	2016.12.16 01:45	close by	13109	0.01	123.196	0.000	0.000	-0.06	10831.14
26224	2016.12.16 01:45	close by	13112	0.00	123.196	0.000	0.000	0.00	10831.14
26225	2016.12.16 16:19	buy	13113	0.01	123.197	0.000	0.000
26226	2016.12.16 16:33	buy	13114	0.01	123.145	0.000	0.000
26227	2016.12.16 16:47	sell	13115	0.02	123.233	0.000	0.000
26228	2016.12.16 16:47	close by	13114	0.01	123.233	0.000	0.000	0.75	10831.89
26229	2016.12.16 16:47	close by	13115	0.00	123.233	0.000	0.000	0.00	10831.89
26230	2016.12.16 16:47	sell	13116	0.01	123.233	0.000	0.000
26231	2016.12.16 16:47	close by	13113	0.01	123.233	0.000	0.000	0.28	10832.17
26232	2016.12.16 16:47	close by	13116	0.00	123.233	0.000	0.000	0.00	10832.17
26233	2016.12.19 14:00	buy	13117	0.01	122.324	0.000	0.000
26234	2016.12.19 14:23	close	13117	0.01	122.406	0.000	0.000	0.69	10832.86
26235	2016.12.19 15:30	buy	13118	0.01	121.977	0.000	0.000
26236	2016.12.19 15:54	close	13118	0.01	122.076	0.000	0.000	0.84	10833.70
26237	2016.12.20 03:31	sell	13119	0.01	122.066	0.000	0.000
26238	2016.12.20 04:17	close	13119	0.01	122.026	0.000	0.000	0.31	10834.01
26239	2016.12.20 10:06	sell	13120	0.01	122.716	0.000	0.000
26240	2016.12.20 11:11	close	13120	0.01	122.639	0.000	0.000	0.65	10834.66
26241	2016.12.21 16:43	sell	13121	0.01	122.503	0.000	0.000
26242	2016.12.21 17:04	sell	13122	0.01	122.545	0.000	0.000
26243	2016.12.21 17:18	sell	13123	0.02	122.710	0.000	0.000
26244	2016.12.21 20:28	buy	13124	0.04	122.585	0.000	0.000
26245	2016.12.21 20:28	close by	13123	0.02	122.585	0.000	0.000	2.16	10836.82
26246	2016.12.21 20:28	close by	13124	0.00	122.585	0.000	0.000	0.00	10836.82
26247	2016.12.21 20:28	buy	13125	0.02	122.585	0.000	0.000
26248	2016.12.21 20:28	close by	13122	0.01	122.585	0.000	0.000	-0.41	10836.41
26249	2016.12.21 20:28	close by	13125	0.00	122.585	0.000	0.000	0.00	10836.41
26250	2016.12.21 20:28	buy	13126	0.01	122.585	0.000	0.000
26251	2016.12.21 20:28	close by	13121	0.01	122.585	0.000	0.000	-0.79	10835.62
26252	2016.12.21 20:28	close by	13126	0.00	122.585	0.000	0.000	0.00	10835.62
26253	2016.12.27 16:33	sell	13127	0.01	122.770	0.000	0.000
26254	2016.12.28 03:33	sell	13128	0.09	123.167	0.000	0.000
26255	2016.12.28 05:20	buy	13129	0.10	123.112	0.000	0.000
26256	2016.12.28 05:20	close by	13128	0.09	123.112	0.000	0.000	4.02	10839.64
26257	2016.12.28 05:20	close by	13129	0.00	123.112	0.000	0.000	0.00	10839.64
26258	2016.12.28 05:20	buy	13130	0.01	123.112	0.000	0.000
26259	2016.12.28 05:20	close by	13127	0.01	123.112	0.000	0.000	-3.13	10836.50
26260	2016.12.28 05:20	close by	13130	0.00	123.112	0.000	0.000	0.00	10836.50
26261	2016.12.28 10:13	buy	13131	0.01	122.876	0.000	0.000
26262	2016.12.28 12:14	close	13131	0.01	122.900	0.000	0.000	0.17	10836.67
26263	2016.12.28 15:40	buy	13132	0.01	122.298	0.000	0.000
26264	2016.12.28 15:52	close	13132	0.01	122.377	0.000	0.000	0.66	10837.33
26265	2016.12.29 15:55	sell	13133	0.01	122.235	0.000	0.000
26266	2016.12.29 16:20	close	13133	0.01	122.098	0.000	0.000	1.19	10838.52
26267	2016.12.29 21:22	sell	13134	0.01	122.356	0.000	0.000
26268	2016.12.29 21:53	close	13134	0.01	122.279	0.000	0.000	0.64	10839.16
26269	2016.12.30 01:41	sell	13135	0.01	123.740	0.000	0.000
26270	2016.12.30 01:42	close	13135	0.01	123.314	0.000	0.000	3.79	10842.95
26271	2016.12.30 11:02	sell	13136	0.01	123.307	0.000	0.000
26272	2016.12.30 11:07	sell	13137	0.02	123.456	0.000	0.000
26273	2016.12.30 11:21	sell	13138	0.02	123.648	0.000	0.000
26274	2016.12.30 12:00	sell	13139	0.01	123.719	0.000	0.000
26275	2016.12.30 12:17	buy	13140	0.06	123.500	0.000	0.000
26276	2016.12.30 12:17	close by	13139	0.01	123.500	0.000	0.000	1.92	10844.87
26277	2016.12.30 12:17	close by	13140	0.00	123.500	0.000	0.000	0.00	10844.87
26278	2016.12.30 12:17	buy	13141	0.05	123.500	0.000	0.000
26279	2016.12.30 12:17	close by	13138	0.02	123.500	0.000	0.000	2.58	10847.45
26280	2016.12.30 12:17	close by	13141	0.00	123.500	0.000	0.000	0.00	10847.45
26281	2016.12.30 12:17	buy	13142	0.03	123.500	0.000	0.000
26282	2016.12.30 12:17	close by	13137	0.02	123.500	0.000	0.000	-0.89	10846.56
26283	2016.12.30 12:17	close by	13142	0.00	123.500	0.000	0.000	0.00	10846.56
26284	2016.12.30 12:17	buy	13143	0.01	123.500	0.000	0.000
26285	2016.12.30 12:17	close by	13136	0.01	123.500	0.000	0.000	-1.80	10844.76
26286	2016.12.30 12:17	close by	13143	0.00	123.500	0.000	0.000	0.00	10844.76
26287	2017.01.02 16:04	buy	13144	0.01	122.844	0.000	0.000
26288	2017.01.02 16:11	close	13144	0.01	122.872	0.000	0.000	0.21	10844.97
26289	2017.01.03 09:42	sell	13145	0.01	123.263	0.000	0.000
26290	2017.01.03 10:19	close	13145	0.01	123.240	0.000	0.000	0.16	10845.13
26291	2017.01.03 14:50	buy	13146	0.01	122.718	0.000	0.000
26292	2017.01.03 15:22	close	13146	0.01	122.807	0.000	0.000	0.76	10845.89
26293	2017.01.04 18:22	sell	13147	0.01	123.030	0.000	0.000
26294	2017.01.04 19:04	close	13147	0.01	122.918	0.000	0.000	0.96	10846.85
26295	2017.01.06 03:21	sell	13148	0.01	122.695	0.000	0.000
26296	2017.01.06 03:46	sell	13149	0.01	122.760	0.000	0.000
26297	2017.01.06 03:56	buy	13150	0.02	122.662	0.000	0.000
26298	2017.01.06 03:56	close by	13149	0.01	122.662	0.000	0.000	0.83	10847.68
26299	2017.01.06 03:56	close by	13150	0.00	122.662	0.000	0.000	0.00	10847.68
26300	2017.01.06 03:56	buy	13151	0.01	122.662	0.000	0.000
26301	2017.01.06 03:56	close by	13148	0.01	122.662	0.000	0.000	0.25	10847.93
26302	2017.01.06 03:56	close by	13151	0.00	122.662	0.000	0.000	0.00	10847.93
26303	2017.01.06 08:57	sell	13152	0.01	122.970	0.000	0.000
26304	2017.01.06 09:55	sell	13153	0.02	123.080	0.000	0.000
26305	2017.01.06 10:38	buy	13154	0.03	123.024	0.000	0.000
26306	2017.01.06 10:38	close by	13153	0.02	123.024	0.000	0.000	0.92	10848.85
26307	2017.01.06 10:38	close by	13154	0.00	123.024	0.000	0.000	0.00	10848.85
26308	2017.01.06 10:38	buy	13155	0.01	123.024	0.000	0.000
26309	2017.01.06 10:38	close by	13152	0.01	123.024	0.000	0.000	-0.54	10848.31
26310	2017.01.06 10:38	close by	13155	0.00	123.024	0.000	0.000	0.00	10848.31
26311	2017.01.06 17:45	sell	13156	0.01	123.160	0.000	0.000
26312	2017.01.06 18:14	sell	13157	0.01	123.224	0.000	0.000
26313	2017.01.06 23:51	buy	13158	0.02	123.175	0.000	0.000
26314	2017.01.06 23:51	close by	13157	0.01	123.175	0.000	0.000	0.39	10848.70
26315	2017.01.06 23:51	close by	13158	0.00	123.175	0.000	0.000	0.00	10848.70
26316	2017.01.06 23:51	buy	13159	0.01	123.175	0.000	0.000
26317	2017.01.06 23:51	close by	13156	0.01	123.175	0.000	0.000	-0.18	10848.52
26318	2017.01.06 23:51	close by	13159	0.00	123.175	0.000	0.000	0.00	10848.52
26319	2017.01.09 11:14	buy	13160	0.01	123.440	0.000	0.000
26320	2017.01.09 11:25	buy	13161	0.01	123.391	0.000	0.000
26321	2017.01.09 11:31	buy	13162	0.02	123.262	0.000	0.000
26322	2017.01.09 13:40	buy	13163	0.10	122.878	0.000	0.000
26323	2017.01.09 13:49	buy	13164	0.06	122.774	0.000	0.000
26324	2017.01.09 15:15	buy	13165	0.12	122.660	0.000	0.000
26325	2017.01.09 15:19	buy	13166	0.04	122.649	0.000	0.000
26326	2017.01.09 15:22	buy	13167	0.12	122.619	0.000	0.000
26327	2017.01.09 15:42	sell	13168	0.48	122.783	0.000	0.000
26328	2017.01.09 15:42	close by	13167	0.12	122.783	0.000	0.000	17.18	10865.70
26329	2017.01.09 15:42	close by	13168	0.00	122.783	0.000	0.000	0.00	10865.70
26330	2017.01.09 15:42	sell	13169	0.36	122.783	0.000	0.000
26331	2017.01.09 15:42	close by	13166	0.04	122.783	0.000	0.000	4.65	10870.35
26332	2017.01.09 15:42	close by	13169	0.00	122.783	0.000	0.000	0.00	10870.35
26333	2017.01.09 15:42	sell	13170	0.32	122.783	0.000	0.000
26334	2017.01.09 15:42	close by	13165	0.12	122.783	0.000	0.000	12.74	10883.09
26335	2017.01.09 15:42	close by	13170	0.00	122.783	0.000	0.000	0.00	10883.09
26336	2017.01.09 15:42	sell	13171	0.20	122.783	0.000	0.000
26337	2017.01.09 15:42	close by	13164	0.06	122.783	0.000	0.000	0.19	10883.28
26338	2017.01.09 15:42	close by	13171	0.00	122.783	0.000	0.000	0.00	10883.28
26339	2017.01.09 15:42	sell	13172	0.14	122.783	0.000	0.000
26340	2017.01.09 15:42	close by	13163	0.10	122.783	0.000	0.000	-9.08	10874.20
26341	2017.01.09 15:42	close by	13172	0.00	122.783	0.000	0.000	0.00	10874.20
26342	2017.01.09 15:42	sell	13173	0.04	122.783	0.000	0.000
26343	2017.01.09 15:42	close by	13162	0.02	122.783	0.000	0.000	-8.76	10865.44
26344	2017.01.09 15:42	close by	13173	0.00	122.783	0.000	0.000	0.00	10865.44
26345	2017.01.09 15:42	sell	13174	0.02	122.783	0.000	0.000
26346	2017.01.09 15:42	close by	13161	0.01	122.783	0.000	0.000	-5.55	10859.89
26347	2017.01.09 15:42	close by	13174	0.00	122.783	0.000	0.000	0.00	10859.89
26348	2017.01.09 15:42	sell	13175	0.01	122.783	0.000	0.000
26349	2017.01.09 15:42	close by	13160	0.01	122.783	0.000	0.000	-5.99	10853.90
26350	2017.01.09 15:42	close by	13175	0.00	122.783	0.000	0.000	0.00	10853.90
26351	2017.01.10 05:46	buy	13176	0.01	122.418	0.000	0.000
26352	2017.01.10 06:18	close	13176	0.01	122.471	0.000	0.000	0.43	10854.33
26353	2017.01.10 17:52	buy	13177	0.01	122.334	0.000	0.000
26354	2017.01.10 18:01	buy	13178	0.01	122.234	0.000	0.000
26355	2017.01.10 18:52	sell	13179	0.02	122.318	0.000	0.000
26356	2017.01.10 18:52	close by	13178	0.01	122.318	0.000	0.000	0.71	10855.04
26357	2017.01.10 18:52	close by	13179	0.00	122.318	0.000	0.000	0.00	10855.04
26358	2017.01.10 18:52	sell	13180	0.01	122.318	0.000	0.000
26359	2017.01.10 18:52	close by	13177	0.01	122.318	0.000	0.000	-0.19	10854.85
26360	2017.01.10 18:52	close by	13180	0.00	122.318	0.000	0.000	0.00	10854.85
26361	2017.01.11 03:07	sell	13181	0.01	122.494	0.000	0.000
26362	2017.01.11 03:32	close	13181	0.01	122.422	0.000	0.000	0.60	10855.45
26363	2017.01.11 14:18	buy	13182	0.01	122.117	0.000	0.000
26364	2017.01.11 14:54	close	13182	0.01	122.188	0.000	0.000	0.60	10856.05
26365	2017.01.11 19:55	buy	13183	0.01	121.788	0.000	0.000
26366	2017.01.11 20:09	buy	13184	0.01	121.496	0.000	0.000
26367	2017.01.11 20:40	sell	13185	0.02	121.710	0.000	0.000
26368	2017.01.11 20:40	close by	13184	0.01	121.710	0.000	0.000	1.89	10857.94
26369	2017.01.11 20:40	close by	13185	0.00	121.710	0.000	0.000	0.00	10857.94
26370	2017.01.11 20:40	sell	13186	0.01	121.710	0.000	0.000
26371	2017.01.11 20:40	close by	13183	0.01	121.710	0.000	0.000	-0.75	10857.19
26372	2017.01.11 20:40	close by	13186	0.00	121.710	0.000	0.000	0.00	10857.19
26373	2017.01.12 06:15	buy	13187	0.01	121.382	0.000	0.000
26374	2017.01.12 06:24	close	13187	0.01	121.534	0.000	0.000	1.33	10858.52
26375	2017.01.12 14:18	sell	13188	0.01	121.847	0.000	0.000
26376	2017.01.12 14:20	close	13188	0.01	121.718	0.000	0.000	1.12	10859.64
26377	2017.01.12 18:05	buy	13189	0.01	121.399	0.000	0.000
26378	2017.01.12 18:29	close	13189	0.01	121.523	0.000	0.000	1.07	10860.71
26379	2017.01.12 21:57	sell	13190	0.01	121.814	0.000	0.000
26380	2017.01.12 22:25	close	13190	0.01	121.689	0.000	0.000	1.08	10861.79
26381	2017.01.13 16:02	sell	13191	0.01	122.226	0.000	0.000
26382	2017.01.13 16:10	sell	13192	0.02	122.352	0.000	0.000
26383	2017.01.13 16:56	buy	13193	0.03	122.264	0.000	0.000
26384	2017.01.13 16:56	close by	13192	0.02	122.264	0.000	0.000	1.49	10863.28
26385	2017.01.13 16:56	close by	13193	0.00	122.264	0.000	0.000	0.00	10863.28
26386	2017.01.13 16:56	buy	13194	0.01	122.264	0.000	0.000
26387	2017.01.13 16:56	close by	13191	0.01	122.264	0.000	0.000	-0.39	10862.89
26388	2017.01.13 16:56	close by	13194	0.00	122.264	0.000	0.000	0.00	10862.89
26389	2017.01.13 20:32	buy	13195	0.01	121.962	0.000	0.000
26390	2017.01.13 21:11	buy	13196	0.03	121.786	0.000	0.000
26391	2017.01.13 22:05	sell	13197	0.04	121.858	0.000	0.000
26392	2017.01.13 22:05	close by	13196	0.03	121.858	0.000	0.000	1.80	10864.69
26393	2017.01.13 22:05	close by	13197	0.00	121.858	0.000	0.000	0.00	10864.69
26394	2017.01.13 22:05	sell	13198	0.01	121.858	0.000	0.000
26395	2017.01.13 22:05	close by	13195	0.01	121.858	0.000	0.000	-0.99	10863.70
26396	2017.01.13 22:05	close by	13198	0.00	121.858	0.000	0.000	0.00	10863.70
26397	2017.01.16 08:40	buy	13199	0.01	120.881	0.000	0.000
26398	2017.01.16 09:20	buy	13200	0.01	120.813	0.000	0.000
26399	2017.01.16 09:33	sell	13201	0.02	120.884	0.000	0.000
26400	2017.01.16 09:33	close by	13200	0.01	120.884	0.000	0.000	0.59	10864.29
26401	2017.01.16 09:33	close by	13201	0.00	120.884	0.000	0.000	0.00	10864.29
26402	2017.01.16 09:33	sell	13202	0.01	120.884	0.000	0.000
26403	2017.01.16 09:33	close by	13199	0.01	120.884	0.000	0.000	-0.02	10864.27
26404	2017.01.16 09:33	close by	13202	0.00	120.884	0.000	0.000	0.00	10864.27
26405	2017.01.17 08:47	buy	13203	0.01	120.810	0.000	0.000
26406	2017.01.17 09:00	buy	13204	0.01	120.748	0.000	0.000
26407	2017.01.17 09:24	sell	13205	0.02	120.846	0.000	0.000
26408	2017.01.17 09:24	close by	13204	0.01	120.846	0.000	0.000	0.84	10865.11
26409	2017.01.17 09:24	close by	13205	0.00	120.846	0.000	0.000	0.00	10865.11
26410	2017.01.17 09:24	sell	13206	0.01	120.846	0.000	0.000
26411	2017.01.17 09:24	close by	13203	0.01	120.846	0.000	0.000	0.28	10865.39
26412	2017.01.17 09:24	close by	13206	0.00	120.846	0.000	0.000	0.00	10865.39
26413	2017.01.17 14:27	sell	13207	0.01	121.290	0.000	0.000
26414	2017.01.17 15:09	close	13207	0.01	121.072	0.000	0.000	1.92	10867.31
26415	2017.01.18 22:29	sell	13208	0.01	121.574	0.000	0.000
26416	2017.01.18 23:02	sell	13209	0.01	121.682	0.000	0.000
26417	2017.01.18 23:09	sell	13210	0.01	121.824	0.000	0.000
26418	2017.01.18 23:40	sell	13211	0.01	121.887	0.000	0.000
26419	2017.01.18 23:44	sell	13212	0.01	121.952	0.000	0.000
26420	2017.01.19 00:21	buy	13213	0.05	121.758	0.000	0.000
26421	2017.01.19 00:21	close by	13212	0.01	121.758	0.000	0.000	1.73	10869.04
26422	2017.01.19 00:21	close by	13213	0.00	121.758	0.000	0.000	0.00	10869.04
26423	2017.01.19 00:21	buy	13214	0.04	121.758	0.000	0.000
26424	2017.01.19 00:21	close by	13211	0.01	121.758	0.000	0.000	1.14	10870.17
26425	2017.01.19 00:21	close by	13214	0.00	121.758	0.000	0.000	0.00	10870.17
26426	2017.01.19 00:21	buy	13215	0.03	121.758	0.000	0.000
26427	2017.01.19 00:21	close by	13210	0.01	121.758	0.000	0.000	0.57	10870.74
26428	2017.01.19 00:21	close by	13215	0.00	121.758	0.000	0.000	0.00	10870.74
26429	2017.01.19 00:21	buy	13216	0.02	121.758	0.000	0.000
26430	2017.01.19 00:21	close by	13209	0.01	121.758	0.000	0.000	-0.71	10870.02
26431	2017.01.19 00:21	close by	13216	0.00	121.758	0.000	0.000	0.00	10870.02
26432	2017.01.19 00:21	buy	13217	0.01	121.758	0.000	0.000
26433	2017.01.19 00:21	close by	13208	0.01	121.758	0.000	0.000	-1.69	10868.33
26434	2017.01.19 00:21	close by	13217	0.00	121.758	0.000	0.000	0.00	10868.33
26435	2017.01.19 09:30	sell	13218	0.01	122.158	0.000	0.000
26436	2017.01.19 09:40	sell	13219	0.01	122.195	0.000	0.000
26437	2017.01.19 10:25	sell	13220	0.02	122.297	0.000	0.000
26438	2017.01.19 10:38	buy	13221	0.04	122.206	0.000	0.000
26439	2017.01.19 10:38	close by	13220	0.02	122.206	0.000	0.000	1.54	10869.87
26440	2017.01.19 10:38	close by	13221	0.00	122.206	0.000	0.000	0.00	10869.87
26441	2017.01.19 10:38	buy	13222	0.02	122.206	0.000	0.000
26442	2017.01.19 10:38	close by	13219	0.01	122.206	0.000	0.000	-0.15	10869.72
26443	2017.01.19 10:38	close by	13222	0.00	122.206	0.000	0.000	0.00	10869.72
26444	2017.01.19 10:38	buy	13223	0.01	122.206	0.000	0.000
26445	2017.01.19 10:38	close by	13218	0.01	122.206	0.000	0.000	-0.48	10869.24
26446	2017.01.19 10:38	close by	13223	0.00	122.206	0.000	0.000	0.00	10869.24
26447	2017.01.19 19:00	sell	13224	0.01	122.563	0.000	0.000
26448	2017.01.19 19:40	sell	13225	0.03	122.696	0.000	0.000
26449	2017.01.19 20:02	buy	13226	0.04	122.645	0.000	0.000
26450	2017.01.19 20:02	close by	13225	0.03	122.645	0.000	0.000	1.23	10870.47
26451	2017.01.19 20:02	close by	13226	0.00	122.645	0.000	0.000	0.00	10870.47
26452	2017.01.19 20:02	buy	13227	0.01	122.645	0.000	0.000
26453	2017.01.19 20:02	close by	13224	0.01	122.645	0.000	0.000	-0.79	10869.68
26454	2017.01.19 20:02	close by	13227	0.00	122.645	0.000	0.000	0.00	10869.68
26455	2017.01.20 18:02	sell	13228	0.01	122.870	0.000	0.000
26456	2017.01.20 18:29	close	13228	0.01	122.801	0.000	0.000	0.58	10870.26
26457	2017.01.23 01:56	buy	13229	0.01	121.888	0.000	0.000
26458	2017.01.23 02:34	close	13229	0.01	122.032	0.000	0.000	1.26	10871.52
26459	2017.01.23 08:45	buy	13230	0.01	121.701	0.000	0.000
26460	2017.01.23 09:16	close	13230	0.01	121.771	0.000	0.000	0.59	10872.11
26461	2017.01.23 18:42	buy	13231	0.01	121.307	0.000	0.000
26462	2017.01.23 18:45	buy	13232	0.01	121.238	0.000	0.000
26463	2017.01.23 19:43	sell	13233	0.02	121.296	0.000	0.000
26464	2017.01.23 19:43	close by	13232	0.01	121.296	0.000	0.000	0.47	10872.58
26465	2017.01.23 19:43	close by	13233	0.00	121.296	0.000	0.000	0.00	10872.58
26466	2017.01.23 19:43	sell	13234	0.01	121.296	0.000	0.000
26467	2017.01.23 19:43	close by	13231	0.01	121.296	0.000	0.000	-0.15	10872.43
26468	2017.01.23 19:43	close by	13234	0.00	121.296	0.000	0.000	0.00	10872.43
26469	2017.01.24 19:00	sell	13235	0.01	122.131	0.000	0.000
26470	2017.01.24 20:20	close	13235	0.01	122.114	0.000	0.000	0.10	10872.53
26471	2017.01.25 03:20	buy	13236	0.01	121.905	0.000	0.000
26472	2017.01.25 05:07	buy	13237	0.03	121.758	0.000	0.000
26473	2017.01.25 05:41	sell	13238	0.04	121.815	0.000	0.000
26474	2017.01.25 05:41	close by	13237	0.03	121.815	0.000	0.000	1.39	10873.92
26475	2017.01.25 05:41	close by	13238	0.00	121.815	0.000	0.000	0.00	10873.92
26476	2017.01.25 05:41	sell	13239	0.01	121.815	0.000	0.000
26477	2017.01.25 05:41	close by	13236	0.01	121.815	0.000	0.000	-0.87	10873.05
26478	2017.01.25 05:41	close by	13239	0.00	121.815	0.000	0.000	0.00	10873.05
26479	2017.01.25 11:18	sell	13240	0.01	122.188	0.000	0.000
26480	2017.01.25 11:59	close	13240	0.01	122.087	0.000	0.000	0.87	10873.92
26481	2017.01.25 23:44	buy	13241	0.01	121.708	0.000	0.000
26482	2017.01.26 00:05	close	13241	0.01	121.793	0.000	0.000	0.63	10874.55
26483	2017.01.26 12:09	sell	13242	0.01	122.491	0.000	0.000
26484	2017.01.26 12:39	close	13242	0.01	122.434	0.000	0.000	0.46	10875.01
26485	2017.01.26 16:22	buy	13243	0.01	122.092	0.000	0.000
26486	2017.01.26 16:55	close	13243	0.01	122.113	0.000	0.000	0.14	10875.15
26487	2017.01.27 04:33	sell	13244	0.01	122.770	0.000	0.000
26488	2017.01.27 04:46	close	13244	0.01	122.709	0.000	0.000	0.50	10875.65
26489	2017.01.27 09:58	sell	13245	0.01	122.966	0.000	0.000
26490	2017.01.27 10:27	close	13245	0.01	122.933	0.000	0.000	0.24	10875.89
26491	2017.01.30 12:42	buy	13246	0.01	122.590	0.000	0.000
26492	2017.01.30 13:03	buy	13247	0.01	122.563	0.000	0.000
26493	2017.01.30 13:15	sell	13248	0.02	122.594	0.000	0.000
26494	2017.01.30 13:15	close by	13247	0.01	122.594	0.000	0.000	0.23	10876.12
26495	2017.01.30 13:15	close by	13248	0.00	122.594	0.000	0.000	0.00	10876.12
26496	2017.01.30 13:15	sell	13249	0.01	122.594	0.000	0.000
26497	2017.01.30 13:15	close by	13246	0.01	122.594	0.000	0.000	-0.02	10876.10
26498	2017.01.30 13:15	close by	13249	0.00	122.594	0.000	0.000	0.00	10876.10
26499	2017.01.30 13:53	buy	13250	0.01	122.217	0.000	0.000
26500	2017.01.30 14:10	buy	13251	0.02	122.119	0.000	0.000
26501	2017.01.30 14:14	buy	13252	0.01	122.048	0.000	0.000
26502	2017.01.30 17:41	buy	13253	0.05	121.588	0.000	0.000
26503	2017.01.30 19:24	buy	13254	0.01	121.538	0.000	0.000
26504	2017.01.30 20:00	buy	13255	0.06	121.508	0.000	0.000
26505	2017.01.30 20:39	buy	13256	0.08	121.478	0.000	0.000
26506	2017.01.30 21:45	sell	13257	0.24	121.620	0.000	0.000
26507	2017.01.30 21:45	close by	13256	0.08	121.620	0.000	0.000	9.87	10885.97
26508	2017.01.30 21:45	close by	13257	0.00	121.620	0.000	0.000	0.00	10885.97
26509	2017.01.30 21:45	sell	13258	0.16	121.620	0.000	0.000
26510	2017.01.30 21:45	close by	13255	0.06	121.620	0.000	0.000	5.77	10891.74
26511	2017.01.30 21:45	close by	13258	0.00	121.620	0.000	0.000	0.00	10891.74
26512	2017.01.30 21:45	sell	13259	0.10	121.620	0.000	0.000
26513	2017.01.30 21:45	close by	13254	0.01	121.620	0.000	0.000	0.69	10892.43
26514	2017.01.30 21:45	close by	13259	0.00	121.620	0.000	0.000	0.00	10892.43
26515	2017.01.30 21:45	sell	13260	0.09	121.620	0.000	0.000
26516	2017.01.30 21:45	close by	13253	0.05	121.620	0.000	0.000	1.19	10893.62
26517	2017.01.30 21:45	close by	13260	0.00	121.620	0.000	0.000	0.00	10893.62
26518	2017.01.30 21:45	sell	13261	0.04	121.620	0.000	0.000
26519	2017.01.30 21:45	close by	13252	0.01	121.620	0.000	0.000	-3.92	10889.70
26520	2017.01.30 21:45	close by	13261	0.00	121.620	0.000	0.000	0.00	10889.70
26521	2017.01.30 21:45	sell	13262	0.03	121.620	0.000	0.000
26522	2017.01.30 21:45	close by	13251	0.02	121.620	0.000	0.000	-9.12	10880.58
26523	2017.01.30 21:45	close by	13262	0.00	121.620	0.000	0.000	0.00	10880.58
26524	2017.01.30 21:45	sell	13263	0.01	121.620	0.000	0.000
26525	2017.01.30 21:45	close by	13250	0.01	121.620	0.000	0.000	-5.45	10875.13
26526	2017.01.30 21:45	close by	13263	0.00	121.620	0.000	0.000	0.00	10875.13
26527	2017.01.31 01:05	sell	13264	0.01	121.739	0.000	0.000
26528	2017.01.31 01:30	sell	13265	0.02	121.807	0.000	0.000
26529	2017.01.31 01:53	buy	13266	0.03	121.761	0.000	0.000
26530	2017.01.31 01:53	close by	13265	0.02	121.761	0.000	0.000	0.73	10875.86
26531	2017.01.31 01:53	close by	13266	0.00	121.761	0.000	0.000	0.00	10875.86
26532	2017.01.31 01:53	buy	13267	0.01	121.761	0.000	0.000
26533	2017.01.31 01:53	close by	13264	0.01	121.761	0.000	0.000	-0.25	10875.61
26534	2017.01.31 01:53	close by	13267	0.00	121.761	0.000	0.000	0.00	10875.61
26535	2017.01.31 10:37	sell	13268	0.01	121.894	0.000	0.000
26536	2017.01.31 10:45	sell	13269	0.01	121.949	0.000	0.000
26537	2017.01.31 11:08	buy	13270	0.02	121.872	0.000	0.000
26538	2017.01.31 11:08	close by	13269	0.01	121.872	0.000	0.000	0.65	10876.26
26539	2017.01.31 11:08	close by	13270	0.00	121.872	0.000	0.000	0.00	10876.26
26540	2017.01.31 11:08	buy	13271	0.01	121.872	0.000	0.000
26541	2017.01.31 11:08	close by	13268	0.01	121.872	0.000	0.000	0.15	10876.41
26542	2017.01.31 11:08	close by	13271	0.00	121.872	0.000	0.000	0.00	10876.41
26543	2017.01.31 16:56	buy	13272	0.01	121.226	0.000	0.000
26544	2017.01.31 17:04	buy	13273	0.01	121.086	0.000	0.000
26545	2017.01.31 17:43	sell	13274	0.02	121.332	0.000	0.000
26546	2017.01.31 17:43	close by	13273	0.01	121.332	0.000	0.000	2.17	10878.58
26547	2017.01.31 17:43	close by	13274	0.00	121.332	0.000	0.000	0.00	10878.58
26548	2017.01.31 17:43	sell	13275	0.01	121.332	0.000	0.000
26549	2017.01.31 17:43	close by	13272	0.01	121.332	0.000	0.000	0.91	10879.49
26550	2017.01.31 17:43	close by	13275	0.00	121.332	0.000	0.000	0.00	10879.49
26551	2017.02.01 04:04	sell	13276	0.01	122.042	0.000	0.000
26552	2017.02.01 04:24	close	13276	0.01	122.006	0.000	0.000	0.28	10879.77
26553	2017.02.01 18:06	buy	13277	0.01	122.064	0.000	0.000
26554	2017.02.01 18:39	buy	13278	0.02	121.938	0.000	0.000
26555	2017.02.01 19:31	sell	13279	0.03	121.995	0.000	0.000
26556	2017.02.01 19:31	close by	13278	0.02	121.995	0.000	0.000	0.93	10880.70
26557	2017.02.01 19:31	close by	13279	0.00	121.995	0.000	0.000	0.00	10880.70
26558	2017.02.01 19:31	sell	13280	0.01	121.995	0.000	0.000
26559	2017.02.01 19:31	close by	13277	0.01	121.995	0.000	0.000	-0.67	10880.03
26560	2017.02.01 19:31	close by	13280	0.00	121.995	0.000	0.000	0.00	10880.03
26561	2017.02.02 07:38	buy	13281	0.01	121.528	0.000	0.000
26562	2017.02.02 07:52	buy	13282	0.01	121.478	0.000	0.000
26563	2017.02.02 08:05	sell	13283	0.02	121.533	0.000	0.000
26564	2017.02.02 08:05	close by	13282	0.01	121.533	0.000	0.000	0.45	10880.48
26565	2017.02.02 08:05	close by	13283	0.00	121.533	0.000	0.000	0.00	10880.48
26566	2017.02.02 08:05	sell	13284	0.01	121.533	0.000	0.000
26567	2017.02.02 08:05	close by	13281	0.01	121.533	0.000	0.000	0.00	10880.48
26568	2017.02.02 08:05	close by	13284	0.00	121.533	0.000	0.000	0.00	10880.48
26569	2017.02.02 10:09	sell	13285	0.01	121.858	0.000	0.000
26570	2017.02.02 10:31	close	13285	0.01	121.759	0.000	0.000	0.85	10881.33
26571	2017.02.03 21:42	sell	13286	0.01	121.652	0.000	0.000
26572	2017.02.03 22:29	close	13286	0.01	121.601	0.000	0.000	0.41	10881.74
26573	2017.02.06 10:34	buy	13287	0.01	121.031	0.000	0.000
26574	2017.02.06 11:11	buy	13288	0.01	120.986	0.000	0.000
26575	2017.02.06 12:23	buy	13289	0.02	120.914	0.000	0.000
26576	2017.02.06 13:09	buy	13290	0.02	120.801	0.000	0.000
26577	2017.02.06 13:32	buy	13291	0.02	120.730	0.000	0.000
26578	2017.02.06 15:03	buy	13292	0.28	120.358	0.000	0.000
26579	2017.02.06 15:21	buy	13293	0.36	120.204	0.000	0.000
26580	2017.02.06 15:24	buy	13294	0.08	120.245	0.000	0.000
26581	2017.02.06 15:34	buy	13295	0.08	120.171	0.000	0.000
26582	2017.02.06 15:35	buy	13296	0.08	120.178	0.000	0.000
26583	2017.02.06 15:47	sell	13297	0.96	120.306	0.000	0.000
26584	2017.02.06 15:47	close by	13296	0.08	120.306	0.000	0.000	8.85	10890.59
26585	2017.02.06 15:47	close by	13297	0.00	120.306	0.000	0.000	0.00	10890.59
26586	2017.02.06 15:47	sell	13298	0.88	120.306	0.000	0.000
26587	2017.02.06 15:47	close by	13295	0.08	120.306	0.000	0.000	9.36	10899.95
26588	2017.02.06 15:47	close by	13298	0.00	120.306	0.000	0.000	0.00	10899.95
26589	2017.02.06 15:47	sell	13299	0.80	120.306	0.000	0.000
26590	2017.02.06 15:47	close by	13294	0.08	120.306	0.000	0.000	4.01	10903.96
26591	2017.02.06 15:47	close by	13299	0.00	120.306	0.000	0.000	0.00	10903.96
26592	2017.02.06 15:47	sell	13300	0.72	120.306	0.000	0.000
26593	2017.02.06 15:47	close by	13293	0.36	120.306	0.000	0.000	31.39	10935.35
26594	2017.02.06 15:47	close by	13300	0.00	120.306	0.000	0.000	0.00	10935.35
26595	2017.02.06 15:47	sell	13301	0.36	120.306	0.000	0.000
26596	2017.02.06 15:47	close by	13292	0.28	120.306	0.000	0.000	-14.55	10920.80
26597	2017.02.06 15:47	close by	13301	0.00	120.306	0.000	0.000	0.00	10920.80
26598	2017.02.06 15:47	sell	13302	0.08	120.306	0.000	0.000
26599	2017.02.06 15:47	close by	13291	0.02	120.306	0.000	0.000	-7.76	10913.04
26600	2017.02.06 15:47	close by	13302	0.00	120.306	0.000	0.000	0.00	10913.04
26601	2017.02.06 15:47	sell	13303	0.06	120.306	0.000	0.000
26602	2017.02.06 15:47	close by	13290	0.02	120.306	0.000	0.000	-9.04	10904.00
26603	2017.02.06 15:47	close by	13303	0.00	120.306	0.000	0.000	0.00	10904.00
26604	2017.02.06 15:47	sell	13304	0.04	120.306	0.000	0.000
26605	2017.02.06 15:47	close by	13289	0.02	120.306	0.000	0.000	-11.09	10892.91
26606	2017.02.06 15:47	close by	13304	0.00	120.306	0.000	0.000	0.00	10892.91
26607	2017.02.06 15:47	sell	13305	0.02	120.306	0.000	0.000
26608	2017.02.06 15:47	close by	13288	0.01	120.306	0.000	0.000	-6.19	10886.72
26609	2017.02.06 15:47	close by	13305	0.00	120.306	0.000	0.000	0.00	10886.72
26610	2017.02.06 15:47	sell	13306	0.01	120.306	0.000	0.000
26611	2017.02.06 15:47	close by	13287	0.01	120.306	0.000	0.000	-6.60	10880.12
26612	2017.02.06 15:47	close by	13306	0.00	120.306	0.000	0.000	0.00	10880.12
26613	2017.02.07 02:40	buy	13307	0.01	119.845	0.000	0.000
26614	2017.02.07 03:05	close	13307	0.01	119.914	0.000	0.000	0.58	10880.70
26615	2017.02.07 09:19	buy	13308	0.01	119.560	0.000	0.000
26616	2017.02.07 09:35	close	13308	0.01	119.674	0.000	0.000	0.98	10881.68
26617	2017.02.07 14:02	sell	13309	0.01	120.036	0.000	0.000
26618	2017.02.07 14:13	close	13309	0.01	119.947	0.000	0.000	0.75	10882.43
26619	2017.02.08 10:21	buy	13310	0.01	119.497	0.000	0.000
26620	2017.02.08 10:49	close	13310	0.01	119.572	0.000	0.000	0.63	10883.06
26621	2017.02.09 10:07	sell	13311	0.01	120.122	0.000	0.000
26622	2017.02.09 10:08	sell	13312	0.01	120.185	0.000	0.000
26623	2017.02.09 11:17	buy	13313	0.02	120.122	0.000	0.000
26624	2017.02.09 11:17	close by	13312	0.01	120.122	0.000	0.000	0.52	10883.58
26625	2017.02.09 11:17	close by	13313	0.00	120.122	0.000	0.000	0.00	10883.58
26626	2017.02.09 11:17	buy	13314	0.01	120.122	0.000	0.000
26627	2017.02.09 11:17	close by	13311	0.01	120.122	0.000	0.000	-0.05	10883.53
26628	2017.02.09 11:17	close by	13314	0.00	120.122	0.000	0.000	0.00	10883.53
26629	2017.02.09 17:25	sell	13315	0.01	120.556	0.000	0.000
26630	2017.02.09 17:34	sell	13316	0.01	120.634	0.000	0.000
26631	2017.02.09 17:59	buy	13317	0.02	120.457	0.000	0.000
26632	2017.02.09 17:59	close by	13316	0.01	120.457	0.000	0.000	1.55	10885.08
26633	2017.02.09 17:59	close by	13317	0.00	120.457	0.000	0.000	0.00	10885.08
26634	2017.02.09 17:59	buy	13318	0.01	120.457	0.000	0.000
26635	2017.02.09 17:59	close by	13315	0.01	120.457	0.000	0.000	0.85	10885.93
26636	2017.02.09 17:59	close by	13318	0.00	120.457	0.000	0.000	0.00	10885.93
26637	2017.02.10 03:11	sell	13319	0.01	121.273	0.000	0.000
26638	2017.02.10 03:36	close	13319	0.01	121.212	0.000	0.000	0.50	10886.43
26639	2017.02.10 10:36	buy	13320	0.01	120.910	0.000	0.000
26640	2017.02.10 10:54	buy	13321	0.01	120.861	0.000	0.000
26641	2017.02.10 11:16	sell	13322	0.02	120.905	0.000	0.000
26642	2017.02.10 11:16	close by	13321	0.01	120.905	0.000	0.000	0.35	10886.78
26643	2017.02.10 11:16	close by	13322	0.00	120.905	0.000	0.000	0.00	10886.78
26644	2017.02.10 11:16	sell	13323	0.01	120.905	0.000	0.000
26645	2017.02.10 11:16	close by	13320	0.01	120.905	0.000	0.000	-0.10	10886.68
26646	2017.02.10 11:16	close by	13323	0.00	120.905	0.000	0.000	0.00	10886.68
26647	2017.02.10 15:17	buy	13324	0.01	120.572	0.000	0.000
26648	2017.02.10 15:35	close	13324	0.01	120.691	0.000	0.000	1.03	10887.71
26649	2017.02.13 01:11	sell	13325	0.01	120.876	0.000	0.000
26650	2017.02.13 01:37	sell	13326	0.03	120.990	0.000	0.000
26651	2017.02.13 02:13	sell	13327	0.02	121.121	0.000	0.000
26652	2017.02.13 02:59	buy	13328	0.06	120.994	0.000	0.000
26653	2017.02.13 02:59	close by	13327	0.02	120.994	0.000	0.000	2.19	10889.90
26654	2017.02.13 02:59	close by	13328	0.00	120.994	0.000	0.000	0.00	10889.90
26655	2017.02.13 02:59	buy	13329	0.04	120.994	0.000	0.000
26656	2017.02.13 02:59	close by	13326	0.03	120.994	0.000	0.000	-0.26	10889.64
26657	2017.02.13 02:59	close by	13329	0.00	120.994	0.000	0.000	0.00	10889.64
26658	2017.02.13 02:59	buy	13330	0.01	120.994	0.000	0.000
26659	2017.02.13 02:59	close by	13325	0.01	120.994	0.000	0.000	-1.11	10888.53
26660	2017.02.13 02:59	close by	13330	0.00	120.994	0.000	0.000	0.00	10888.53
26661	2017.02.14 10:37	sell	13331	0.01	120.646	0.000	0.000
26662	2017.02.14 11:29	close	13331	0.01	120.604	0.000	0.000	0.33	10888.86
26663	2017.02.14 18:46	sell	13332	0.01	120.955	0.000	0.000
26664	2017.02.14 19:51	close	13332	0.01	120.937	0.000	0.000	0.11	10888.97
26665	2017.02.15 16:59	sell	13333	0.01	121.085	0.000	0.000
26666	2017.02.15 17:11	close	13333	0.01	120.987	0.000	0.000	0.83	10889.80
26667	2017.02.17 11:03	buy	13334	0.01	120.385	0.000	0.000
26668	2017.02.17 11:08	buy	13335	0.02	120.276	0.000	0.000
26669	2017.02.17 11:29	buy	13336	0.01	120.215	0.000	0.000
26670	2017.02.17 12:12	buy	13337	0.03	120.021	0.000	0.000
26671	2017.02.17 12:40	sell	13338	0.07	120.195	0.000	0.000
26672	2017.02.17 12:40	close by	13337	0.03	120.195	0.000	0.000	4.57	10894.37
26673	2017.02.17 12:40	close by	13338	0.00	120.195	0.000	0.000	0.00	10894.37
26674	2017.02.17 12:40	sell	13339	0.04	120.195	0.000	0.000
26675	2017.02.17 12:40	close by	13336	0.01	120.195	0.000	0.000	-0.23	10894.14
26676	2017.02.17 12:40	close by	13339	0.00	120.195	0.000	0.000	0.00	10894.14
26677	2017.02.17 12:40	sell	13340	0.03	120.195	0.000	0.000
26678	2017.02.17 12:40	close by	13335	0.02	120.195	0.000	0.000	-1.57	10892.57
26679	2017.02.17 12:40	close by	13340	0.00	120.195	0.000	0.000	0.00	10892.57
26680	2017.02.17 12:40	sell	13341	0.01	120.195	0.000	0.000
26681	2017.02.17 12:40	close by	13334	0.01	120.195	0.000	0.000	-1.76	10890.81
26682	2017.02.17 12:40	close by	13341	0.00	120.195	0.000	0.000	0.00	10890.81
26683	2017.02.17 18:24	buy	13342	0.01	119.809	0.000	0.000
26684	2017.02.17 18:49	close	13342	0.01	119.861	0.000	0.000	0.42	10891.23
26685	2017.02.21 02:10	sell	13343	0.01	120.270	0.000	0.000
26686	2017.02.21 02:38	close	13343	0.01	120.193	0.000	0.000	0.64	10891.87
26687	2017.02.21 10:29	buy	13344	0.01	119.902	0.000	0.000
26688	2017.02.21 11:00	close	13344	0.01	119.944	0.000	0.000	0.33	10892.20
26689	2017.02.22 09:46	buy	13345	0.01	119.133	0.000	0.000
26690	2017.02.22 10:06	buy	13346	0.01	119.073	0.000	0.000
26691	2017.02.22 10:31	buy	13347	0.01	119.036	0.000	0.000
26692	2017.02.22 11:12	sell	13348	0.03	119.102	0.000	0.000
26693	2017.02.22 11:12	close by	13347	0.01	119.102	0.000	0.000	0.55	10892.75
26694	2017.02.22 11:12	close by	13348	0.00	119.102	0.000	0.000	0.00	10892.75
26695	2017.02.22 11:12	sell	13349	0.02	119.102	0.000	0.000
26696	2017.02.22 11:12	close by	13346	0.01	119.102	0.000	0.000	0.21	10892.96
26697	2017.02.22 11:12	close by	13349	0.00	119.102	0.000	0.000	0.00	10892.96
26698	2017.02.22 11:12	sell	13350	0.01	119.102	0.000	0.000
26699	2017.02.22 11:12	close by	13345	0.01	119.102	0.000	0.000	-0.33	10892.63
26700	2017.02.22 11:12	close by	13350	0.00	119.102	0.000	0.000	0.00	10892.63
26701	2017.02.22 18:56	sell	13351	0.01	119.760	0.000	0.000
26702	2017.02.22 19:36	close	13351	0.01	119.739	0.000	0.000	0.14	10892.77
26703	2017.02.23 09:24	buy	13352	0.01	119.285	0.000	0.000
26704	2017.02.23 09:39	close	13352	0.01	119.428	0.000	0.000	1.24	10894.01
26705	2017.02.24 11:12	buy	13353	0.01	119.040	0.000	0.000
26706	2017.02.24 11:50	close	13353	0.01	119.149	0.000	0.000	0.93	10894.94
26707	2017.02.24 21:13	buy	13354	0.01	118.467	0.000	0.000
26708	2017.02.24 21:54	buy	13355	0.03	118.311	0.000	0.000
26709	2017.02.24 22:53	sell	13356	0.04	118.373	0.000	0.000
26710	2017.02.24 22:53	close by	13355	0.03	118.373	0.000	0.000	1.53	10896.47
26711	2017.02.24 22:53	close by	13356	0.00	118.373	0.000	0.000	0.00	10896.47
26712	2017.02.24 22:53	sell	13357	0.01	118.373	0.000	0.000
26713	2017.02.24 22:53	close by	13354	0.01	118.373	0.000	0.000	-0.90	10895.57
26714	2017.02.24 22:53	close by	13357	0.00	118.373	0.000	0.000	0.00	10895.57
26715	2017.02.27 10:23	sell	13358	0.01	118.804	0.000	0.000
26716	2017.02.27 10:34	close	13358	0.01	118.696	0.000	0.000	0.92	10896.49
26717	2017.02.28 09:46	buy	13359	0.01	119.005	0.000	0.000
26718	2017.02.28 10:08	buy	13360	0.01	118.893	0.000	0.000
26719	2017.02.28 10:19	sell	13361	0.02	119.010	0.000	0.000
26720	2017.02.28 10:19	close by	13360	0.01	119.010	0.000	0.000	1.01	10897.50
26721	2017.02.28 10:19	close by	13361	0.00	119.010	0.000	0.000	0.00	10897.50
26722	2017.02.28 10:19	sell	13362	0.01	119.010	0.000	0.000
26723	2017.02.28 10:19	close by	13359	0.01	119.010	0.000	0.000	0.00	10897.50
26724	2017.02.28 10:19	close by	13362	0.00	119.010	0.000	0.000	0.00	10897.50
26725	2017.02.28 23:08	sell	13363	0.01	119.193	0.000	0.000
26726	2017.02.28 23:27	sell	13364	0.02	119.326	0.000	0.000
26727	2017.03.01 01:16	sell	13365	0.01	119.379	0.000	0.000
26728	2017.03.01 01:54	sell	13366	0.03	119.489	0.000	0.000
26729	2017.03.01 02:18	sell	13367	0.01	119.533	0.000	0.000
26730	2017.03.01 05:43	sell	13368	0.10	119.711	0.000	0.000
26731	2017.03.01 10:31	buy	13369	0.18	119.571	0.000	0.000
26732	2017.03.01 10:31	close by	13368	0.10	119.571	0.000	0.000	12.15	10909.65
26733	2017.03.01 10:31	close by	13369	0.00	119.571	0.000	0.000	0.00	10909.65
26734	2017.03.01 10:31	buy	13370	0.08	119.571	0.000	0.000
26735	2017.03.01 10:31	close by	13367	0.01	119.571	0.000	0.000	-0.39	10909.26
26736	2017.03.01 10:31	close by	13370	0.00	119.571	0.000	0.000	0.00	10909.26
26737	2017.03.01 10:31	buy	13371	0.07	119.571	0.000	0.000
26738	2017.03.01 10:31	close by	13366	0.03	119.571	0.000	0.000	-2.37	10906.89
26739	2017.03.01 10:31	close by	13371	0.00	119.571	0.000	0.000	0.00	10906.89
26740	2017.03.01 10:31	buy	13372	0.04	119.571	0.000	0.000
26741	2017.03.01 10:31	close by	13365	0.01	119.571	0.000	0.000	-1.78	10905.11
26742	2017.03.01 10:31	close by	13372	0.00	119.571	0.000	0.000	0.00	10905.11
26743	2017.03.01 10:31	buy	13373	0.03	119.571	0.000	0.000
26744	2017.03.01 10:31	close by	13364	0.02	119.571	0.000	0.000	-4.51	10900.60
26745	2017.03.01 10:31	close by	13373	0.00	119.571	0.000	0.000	0.00	10900.60
26746	2017.03.01 10:31	buy	13374	0.01	119.571	0.000	0.000
26747	2017.03.01 10:31	close by	13363	0.01	119.571	0.000	0.000	-3.45	10897.14
26748	2017.03.01 10:31	close by	13374	0.00	119.571	0.000	0.000	0.00	10897.14
26749	2017.03.01 17:17	sell	13375	0.01	120.126	0.000	0.000
26750	2017.03.01 18:14	sell	13376	0.01	120.167	0.000	0.000
26751	2017.03.01 18:34	buy	13377	0.02	120.121	0.000	0.000
26752	2017.03.01 18:34	close by	13376	0.01	120.121	0.000	0.000	0.36	10897.50
26753	2017.03.01 18:34	close by	13377	0.00	120.121	0.000	0.000	0.00	10897.50
26754	2017.03.01 18:34	buy	13378	0.01	120.121	0.000	0.000
26755	2017.03.01 18:34	close by	13375	0.01	120.121	0.000	0.000	-0.01	10897.49
26756	2017.03.01 18:34	close by	13378	0.00	120.121	0.000	0.000	0.00	10897.49
26757	2017.03.03 12:51	sell	13379	0.01	120.544	0.000	0.000
26758	2017.03.03 13:12	sell	13380	0.01	120.620	0.000	0.000
26759	2017.03.03 13:14	sell	13381	0.01	120.676	0.000	0.000
26760	2017.03.03 14:19	sell	13382	0.01	120.736	0.000	0.000
26761	2017.03.03 14:33	sell	13383	0.01	120.821	0.000	0.000
26762	2017.03.03 16:21	sell	13384	0.02	120.893	0.000	0.000
26763	2017.03.03 20:02	sell	13385	0.01	120.939	0.000	0.000
26764	2017.03.03 23:44	sell	13386	0.08	121.096	0.000	0.000
26765	2017.03.03 23:49	sell	13387	0.04	121.109	0.000	0.000
26766	2017.03.03 23:51	sell	13388	0.02	121.100	0.000	0.000
26767	2017.03.06 00:01	buy	13389	0.22	120.868	0.000	0.000
26768	2017.03.06 00:01	close by	13388	0.02	120.868	0.000	0.000	4.10	10901.59
26769	2017.03.06 00:01	close by	13389	0.00	120.868	0.000	0.000	0.00	10901.59
26770	2017.03.06 00:01	buy	13390	0.20	120.868	0.000	0.000
26771	2017.03.06 00:01	close by	13387	0.04	120.868	0.000	0.000	8.53	10910.12
26772	2017.03.06 00:01	close by	13390	0.00	120.868	0.000	0.000	0.00	10910.12
26773	2017.03.06 00:01	buy	13391	0.16	120.868	0.000	0.000
26774	2017.03.06 00:01	close by	13386	0.08	120.868	0.000	0.000	16.11	10926.23
26775	2017.03.06 00:01	close by	13391	0.00	120.868	0.000	0.000	0.00	10926.23
26776	2017.03.06 00:01	buy	13392	0.08	120.868	0.000	0.000
26777	2017.03.06 00:01	close by	13385	0.01	120.868	0.000	0.000	0.60	10926.83
26778	2017.03.06 00:01	close by	13392	0.00	120.868	0.000	0.000	0.00	10926.83
26779	2017.03.06 00:01	buy	13393	0.07	120.868	0.000	0.000
26780	2017.03.06 00:01	close by	13384	0.02	120.868	0.000	0.000	0.36	10927.19
26781	2017.03.06 00:01	close by	13393	0.00	120.868	0.000	0.000	0.00	10927.19
26782	2017.03.06 00:01	buy	13394	0.05	120.868	0.000	0.000
26783	2017.03.06 00:01	close by	13383	0.01	120.868	0.000	0.000	-0.47	10926.71
26784	2017.03.06 00:01	close by	13394	0.00	120.868	0.000	0.000	0.00	10926.71
26785	2017.03.06 00:01	buy	13395	0.04	120.868	0.000	0.000
26786	2017.03.06 00:01	close by	13382	0.01	120.868	0.000	0.000	-1.24	10925.47
26787	2017.03.06 00:01	close by	13395	0.00	120.868	0.000	0.000	0.00	10925.47
26788	2017.03.06 00:01	buy	13396	0.03	120.868	0.000	0.000
26789	2017.03.06 00:01	close by	13381	0.01	120.868	0.000	0.000	-1.78	10923.68
26790	2017.03.06 00:01	close by	13396	0.00	120.868	0.000	0.000	0.00	10923.68
26791	2017.03.06 00:01	buy	13397	0.02	120.868	0.000	0.000
26792	2017.03.06 00:01	close by	13380	0.01	120.868	0.000	0.000	-2.28	10921.40
26793	2017.03.06 00:01	close by	13397	0.00	120.868	0.000	0.000	0.00	10921.40
26794	2017.03.06 00:01	buy	13398	0.01	120.868	0.000	0.000
26795	2017.03.06 00:01	close by	13379	0.01	120.868	0.000	0.000	-2.97	10918.42
26796	2017.03.06 00:01	close by	13398	0.00	120.868	0.000	0.000	0.00	10918.42
26797	2017.03.06 08:57	buy	13399	0.01	120.508	0.000	0.000
26798	2017.03.06 09:19	close	13399	0.01	120.585	0.000	0.000	0.65	10919.07
26799	2017.03.08 05:54	buy	13400	0.01	120.086	0.000	0.000
26800	2017.03.08 07:14	close	13400	0.01	120.111	0.000	0.000	0.18	10919.25
26801	2017.03.08 15:50	sell	13401	0.01	120.858	0.000	0.000
26802	2017.03.08 16:12	sell	13402	0.04	121.047	0.000	0.000
26803	2017.03.08 16:41	buy	13403	0.05	120.983	0.000	0.000
26804	2017.03.08 16:41	close by	13402	0.04	120.983	0.000	0.000	2.12	10921.37
26805	2017.03.08 16:41	close by	13403	0.00	120.983	0.000	0.000	0.00	10921.37
26806	2017.03.08 16:41	buy	13404	0.01	120.983	0.000	0.000
26807	2017.03.08 16:41	close by	13401	0.01	120.983	0.000	0.000	-1.18	10920.19
26808	2017.03.08 16:41	close by	13404	0.00	120.983	0.000	0.000	0.00	10920.19
26809	2017.03.08 20:25	buy	13405	0.01	120.663	0.000	0.000
26810	2017.03.08 21:00	close	13405	0.01	120.722	0.000	0.000	0.49	10920.68
26811	2017.03.09 10:25	sell	13406	0.01	120.867	0.000	0.000
26812	2017.03.09 10:29	sell	13407	0.01	120.912	0.000	0.000
26813	2017.03.09 10:47	sell	13408	0.02	121.097	0.000	0.000
26814	2017.03.09 10:52	sell	13409	0.02	121.298	0.000	0.000
26815	2017.03.09 11:36	sell	13410	0.01	121.358	0.000	0.000
26816	2017.03.09 12:36	buy	13411	0.07	121.091	0.000	0.000
26817	2017.03.09 12:36	close by	13410	0.01	121.091	0.000	0.000	2.36	10923.04
26818	2017.03.09 12:36	close by	13411	0.00	121.091	0.000	0.000	0.00	10923.04
26819	2017.03.09 12:36	buy	13412	0.06	121.091	0.000	0.000
26820	2017.03.09 12:36	close by	13409	0.02	121.091	0.000	0.000	3.64	10926.68
26821	2017.03.09 12:36	close by	13412	0.00	121.091	0.000	0.000	0.00	10926.68
26822	2017.03.09 12:36	buy	13413	0.04	121.091	0.000	0.000
26823	2017.03.09 12:36	close by	13408	0.02	121.091	0.000	0.000	0.01	10926.69
26824	2017.03.09 12:36	close by	13413	0.00	121.091	0.000	0.000	0.00	10926.69
26825	2017.03.09 12:36	buy	13414	0.02	121.091	0.000	0.000
26826	2017.03.09 12:36	close by	13407	0.01	121.091	0.000	0.000	-1.67	10925.02
26827	2017.03.09 12:36	close by	13414	0.00	121.091	0.000	0.000	0.00	10925.02
26828	2017.03.09 12:36	buy	13415	0.01	121.091	0.000	0.000
26829	2017.03.09 12:36	close by	13406	0.01	121.091	0.000	0.000	-2.07	10922.95
26830	2017.03.09 12:36	close by	13415	0.00	121.091	0.000	0.000	0.00	10922.95
26831	2017.03.10 02:15	sell	13416	0.01	121.950	0.000	0.000
26832	2017.03.10 02:25	sell	13417	0.01	122.012	0.000	0.000
26833	2017.03.10 02:59	buy	13418	0.02	121.926	0.000	0.000
26834	2017.03.10 02:59	close by	13417	0.01	121.926	0.000	0.000	0.73	10923.68
26835	2017.03.10 02:59	close by	13418	0.00	121.926	0.000	0.000	0.00	10923.68
26836	2017.03.10 02:59	buy	13419	0.01	121.926	0.000	0.000
26837	2017.03.10 02:59	close by	13416	0.01	121.926	0.000	0.000	0.17	10923.85
26838	2017.03.10 02:59	close by	13419	0.00	121.926	0.000	0.000	0.00	10923.85
26839	2017.03.10 10:27	sell	13420	0.01	122.521	0.000	0.000
26840	2017.03.10 11:15	close	13420	0.01	122.459	0.000	0.000	0.51	10924.36
26841	2017.03.13 10:11	buy	13421	0.01	122.501	0.000	0.000
26842	2017.03.13 10:25	buy	13422	0.02	122.337	0.000	0.000
26843	2017.03.13 11:32	buy	13423	0.02	122.201	0.000	0.000
26844	2017.03.13 13:35	sell	13424	0.05	122.354	0.000	0.000
26845	2017.03.13 13:35	close by	13423	0.02	122.354	0.000	0.000	2.66	10927.02
26846	2017.03.13 13:35	close by	13424	0.00	122.354	0.000	0.000	0.00	10927.02
26847	2017.03.13 13:35	sell	13425	0.03	122.354	0.000	0.000
26848	2017.03.13 13:35	close by	13422	0.02	122.354	0.000	0.000	0.21	10927.23
26849	2017.03.13 13:35	close by	13425	0.00	122.354	0.000	0.000	0.00	10927.23
26850	2017.03.13 13:35	sell	13426	0.01	122.354	0.000	0.000
26851	2017.03.13 13:35	close by	13421	0.01	122.354	0.000	0.000	-1.37	10925.86
26852	2017.03.13 13:35	close by	13426	0.00	122.354	0.000	0.000	0.00	10925.86
26853	2017.03.14 14:28	buy	13427	0.01	122.042	0.000	0.000
26854	2017.03.14 14:47	close	13427	0.01	122.159	0.000	0.000	1.00	10926.86
26855	2017.03.14 20:53	buy	13428	0.01	121.684	0.000	0.000
26856	2017.03.14 21:30	close	13428	0.01	121.739	0.000	0.000	0.45	10927.31
26857	2017.03.16 13:08	sell	13429	0.01	121.814	0.000	0.000
26858	2017.03.16 13:36	close	13429	0.01	121.697	0.000	0.000	1.01	10928.32
26859	2017.03.16 21:05	sell	13430	0.01	121.798	0.000	0.000
26860	2017.03.16 21:09	sell	13431	0.01	121.866	0.000	0.000
26861	2017.03.17 01:10	sell	13432	0.07	122.140	0.000	0.000
26862	2017.03.17 01:26	buy	13433	0.09	122.055	0.000	0.000
26863	2017.03.17 01:26	close by	13432	0.07	122.055	0.000	0.000	5.02	10933.34
26864	2017.03.17 01:26	close by	13433	0.00	122.055	0.000	0.000	0.00	10933.34
26865	2017.03.17 01:26	buy	13434	0.02	122.055	0.000	0.000
26866	2017.03.17 01:26	close by	13431	0.01	122.055	0.000	0.000	-1.75	10931.59
26867	2017.03.17 01:26	close by	13434	0.00	122.055	0.000	0.000	0.00	10931.59
26868	2017.03.17 01:26	buy	13435	0.01	122.055	0.000	0.000
26869	2017.03.17 01:26	close by	13430	0.01	122.055	0.000	0.000	-2.37	10929.21
26870	2017.03.17 01:26	close by	13435	0.00	122.055	0.000	0.000	0.00	10929.21
26871	2017.03.17 13:11	buy	13436	0.01	121.520	0.000	0.000
26872	2017.03.17 14:43	close	13436	0.01	121.538	0.000	0.000	0.11	10929.32
26873	2017.03.17 17:10	buy	13437	0.01	121.079	0.000	0.000
26874	2017.03.17 17:37	buy	13438	0.03	120.868	0.000	0.000
26875	2017.03.17 17:58	sell	13439	0.04	120.998	0.000	0.000
26876	2017.03.17 17:58	close by	13438	0.03	120.998	0.000	0.000	3.38	10932.70
26877	2017.03.17 17:58	close by	13439	0.00	120.998	0.000	0.000	0.00	10932.70
26878	2017.03.17 17:58	sell	13440	0.01	120.998	0.000	0.000
26879	2017.03.17 17:58	close by	13437	0.01	120.998	0.000	0.000	-0.78	10931.92
26880	2017.03.17 17:58	close by	13440	0.00	120.998	0.000	0.000	0.00	10931.92
26881	2017.03.20 08:49	sell	13441	0.01	121.279	0.000	0.000
26882	2017.03.20 09:22	close	13441	0.01	121.232	0.000	0.000	0.38	10932.30
26883	2017.03.20 19:57	buy	13442	0.01	120.719	0.000	0.000
26884	2017.03.20 20:13	close	13442	0.01	120.832	0.000	0.000	0.97	10933.27
26885	2017.03.21 03:41	sell	13443	0.01	121.233	0.000	0.000
26886	2017.03.21 04:16	close	13443	0.01	121.208	0.000	0.000	0.17	10933.44
26887	2017.03.21 10:06	sell	13444	0.01	121.826	0.000	0.000
26888	2017.03.21 10:39	close	13444	0.01	121.672	0.000	0.000	1.34	10934.78
26889	2017.03.21 16:29	buy	13445	0.01	121.273	0.000	0.000
26890	2017.03.21 16:58	buy	13446	0.01	121.220	0.000	0.000
26891	2017.03.21 17:10	buy	13447	0.02	121.044	0.000	0.000
26892	2017.03.21 17:21	buy	13448	0.01	120.971	0.000	0.000
26893	2017.03.21 18:42	sell	13449	0.05	121.126	0.000	0.000
26894	2017.03.21 18:42	close by	13448	0.01	121.126	0.000	0.000	1.35	10936.13
26895	2017.03.21 18:42	close by	13449	0.00	121.126	0.000	0.000	0.00	10936.13
26896	2017.03.21 18:42	sell	13450	0.04	121.126	0.000	0.000
26897	2017.03.21 18:42	close by	13447	0.02	121.126	0.000	0.000	1.38	10937.51
26898	2017.03.21 18:42	close by	13450	0.00	121.126	0.000	0.000	0.00	10937.51
26899	2017.03.21 18:42	sell	13451	0.02	121.126	0.000	0.000
26900	2017.03.21 18:42	close by	13446	0.01	121.126	0.000	0.000	-0.90	10936.61
26901	2017.03.21 18:42	close by	13451	0.00	121.126	0.000	0.000	0.00	10936.61
26902	2017.03.21 18:42	sell	13452	0.01	121.126	0.000	0.000
26903	2017.03.21 18:42	close by	13445	0.01	121.126	0.000	0.000	-1.38	10935.23
26904	2017.03.21 18:42	close by	13452	0.00	121.126	0.000	0.000	0.00	10935.23
26905	2017.03.22 10:45	buy	13453	0.01	120.155	0.000	0.000
26906	2017.03.22 11:19	buy	13454	0.03	119.875	0.000	0.000
26907	2017.03.22 11:49	sell	13455	0.04	119.972	0.000	0.000
26908	2017.03.22 11:49	close by	13454	0.03	119.972	0.000	0.000	2.48	10937.71
26909	2017.03.22 11:49	close by	13455	0.00	119.972	0.000	0.000	0.00	10937.71
26910	2017.03.22 11:49	sell	13456	0.01	119.972	0.000	0.000
26911	2017.03.22 11:49	close by	13453	0.01	119.972	0.000	0.000	-1.70	10936.01
26912	2017.03.22 11:49	close by	13456	0.00	119.972	0.000	0.000	0.00	10936.01
26913	2017.03.22 16:12	buy	13457	0.01	119.846	0.000	0.000
26914	2017.03.22 16:34	buy	13458	0.01	119.802	0.000	0.000
26915	2017.03.22 16:38	sell	13459	0.02	119.916	0.000	0.000
26916	2017.03.22 16:38	close by	13458	0.01	119.916	0.000	0.000	0.98	10936.99
26917	2017.03.22 16:38	close by	13459	0.00	119.916	0.000	0.000	0.00	10936.99
26918	2017.03.22 16:38	sell	13460	0.01	119.916	0.000	0.000
26919	2017.03.22 16:38	close by	13457	0.01	119.916	0.000	0.000	0.58	10937.57
26920	2017.03.22 16:38	close by	13460	0.00	119.916	0.000	0.000	0.00	10937.57
26921	2017.03.23 10:20	buy	13461	0.01	119.925	0.000	0.000
26922	2017.03.23 11:00	buy	13462	0.04	119.660	0.000	0.000
26923	2017.03.23 11:24	sell	13463	0.05	119.754	0.000	0.000
26924	2017.03.23 11:24	close by	13462	0.04	119.754	0.000	0.000	3.19	10940.76
26925	2017.03.23 11:24	close by	13463	0.00	119.754	0.000	0.000	0.00	10940.76
26926	2017.03.23 11:24	sell	13464	0.01	119.754	0.000	0.000
26927	2017.03.23 11:24	close by	13461	0.01	119.754	0.000	0.000	-1.60	10939.16
26928	2017.03.23 11:24	close by	13464	0.00	119.754	0.000	0.000	0.00	10939.16
26929	2017.03.27 03:41	buy	13465	0.01	119.701	0.000	0.000
26930	2017.03.27 03:55	close	13465	0.01	119.717	0.000	0.000	0.10	10939.26
26931	2017.03.27 15:53	sell	13466	0.01	120.102	0.000	0.000
26932	2017.03.27 17:31	close	13466	0.01	120.044	0.000	0.000	0.48	10939.74
26933	2017.03.28 19:24	sell	13467	0.01	120.052	0.000	0.000
26934	2017.03.28 19:31	close	13467	0.01	119.945	0.000	0.000	0.92	10940.66
26935	2017.03.29 02:57	sell	13468	0.01	120.338	0.000	0.000
26936	2017.03.29 03:37	close	13468	0.01	120.184	0.000	0.000	1.34	10942.00
26937	2017.03.29 09:43	buy	13469	0.01	119.984	0.000	0.000
26938	2017.03.29 10:30	buy	13470	0.02	119.840	0.000	0.000
26939	2017.03.29 11:15	sell	13471	0.03	119.925	0.000	0.000
26940	2017.03.29 11:15	close by	13470	0.02	119.925	0.000	0.000	1.43	10943.43
26941	2017.03.29 11:15	close by	13471	0.00	119.925	0.000	0.000	0.00	10943.43
26942	2017.03.29 11:15	sell	13472	0.01	119.925	0.000	0.000
26943	2017.03.29 11:15	close by	13469	0.01	119.925	0.000	0.000	-0.58	10942.85
26944	2017.03.29 11:15	close by	13472	0.00	119.925	0.000	0.000	0.00	10942.85
26945	2017.03.29 14:54	buy	13473	0.01	119.094	0.000	0.000
26946	2017.03.29 15:29	close	13473	0.01	119.298	0.000	0.000	1.79	10944.64
26947	2017.03.30 04:29	sell	13474	0.01	119.807	0.000	0.000
26948	2017.03.30 04:48	close	13474	0.01	119.755	0.000	0.000	0.42	10945.06
26949	2017.03.30 10:56	buy	13475	0.01	119.233	0.000	0.000
26950	2017.03.30 11:20	close	13475	0.01	119.310	0.000	0.000	0.65	10945.71
26951	2017.03.30 20:08	buy	13476	0.01	119.155	0.000	0.000
26952	2017.03.30 20:49	close	13476	0.01	119.193	0.000	0.000	0.29	10946.00
26953	2017.03.31 08:41	buy	13477	0.01	119.434	0.000	0.000
26954	2017.03.31 09:58	close	13477	0.01	119.485	0.000	0.000	0.41	10946.41
26955	2017.03.31 17:22	buy	13478	0.01	119.192	0.000	0.000
26956	2017.03.31 17:39	close	13478	0.01	119.287	0.000	0.000	0.81	10947.22
26957	2017.03.31 22:09	buy	13479	0.01	118.869	0.000	0.000
26958	2017.03.31 22:23	close	13479	0.01	118.910	0.000	0.000	0.32	10947.54
26959	2017.04.03 12:16	buy	13480	0.01	118.695	0.000	0.000
26960	2017.04.03 12:44	close	13480	0.01	118.744	0.000	0.000	0.39	10947.93
26961	2017.04.03 18:05	buy	13481	0.01	118.207	0.000	0.000
26962	2017.04.03 18:31	close	13481	0.01	118.302	0.000	0.000	0.81	10948.74
26963	2017.04.04 16:28	sell	13482	0.01	117.880	0.000	0.000
26964	2017.04.04 16:51	close	13482	0.01	117.796	0.000	0.000	0.71	10949.45
26965	2017.04.04 18:39	sell	13483	0.01	118.137	0.000	0.000
26966	2017.04.04 19:01	close	13483	0.01	118.061	0.000	0.000	0.64	10950.09
26967	2017.04.05 02:44	sell	13484	0.01	118.402	0.000	0.000
26968	2017.04.05 03:24	close	13484	0.01	118.339	0.000	0.000	0.52	10950.61
26969	2017.04.05 15:51	sell	13485	0.01	118.643	0.000	0.000
26970	2017.04.05 16:33	sell	13486	0.01	118.681	0.000	0.000
26971	2017.04.05 17:07	buy	13487	0.02	118.612	0.000	0.000
26972	2017.04.05 17:07	close by	13486	0.01	118.612	0.000	0.000	0.57	10951.18
26973	2017.04.05 17:07	close by	13487	0.00	118.612	0.000	0.000	0.00	10951.18
26974	2017.04.05 17:07	buy	13488	0.01	118.612	0.000	0.000
26975	2017.04.05 17:07	close by	13485	0.01	118.612	0.000	0.000	0.23	10951.41
26976	2017.04.05 17:07	close by	13488	0.00	118.612	0.000	0.000	0.00	10951.41
26977	2017.04.05 22:34	buy	13489	0.01	118.091	0.000	0.000
26978	2017.04.05 23:46	close	13489	0.01	118.115	0.000	0.000	0.17	10951.58
26979	2017.04.10 19:14	buy	13490	0.01	117.537	0.000	0.000
26980	2017.04.10 19:42	close	13490	0.01	117.583	0.000	0.000	0.36	10951.94
26981	2017.04.11 06:03	buy	13491	0.01	117.110	0.000	0.000
26982	2017.04.11 06:29	close	13491	0.01	117.164	0.000	0.000	0.44	10952.38
26983	2017.04.11 10:07	buy	13492	0.01	116.939	0.000	0.000
26984	2017.04.11 10:31	close	13492	0.01	117.025	0.000	0.000	0.73	10953.11
26985	2017.04.11 12:29	sell	13493	0.01	117.400	0.000	0.000
26986	2017.04.11 13:43	close	13493	0.01	117.367	0.000	0.000	0.24	10953.35
26987	2017.04.11 16:47	buy	13494	0.01	116.960	0.000	0.000
26988	2017.04.11 17:06	close	13494	0.01	117.129	0.000	0.000	1.48	10954.83
26989	2017.04.11 18:46	buy	13495	0.01	116.473	0.000	0.000
26990	2017.04.11 19:15	close	13495	0.01	116.502	0.000	0.000	0.21	10955.04
26991	2017.04.12 09:59	sell	13496	0.01	116.384	0.000	0.000
26992	2017.04.12 11:13	close	13496	0.01	116.364	0.000	0.000	0.13	10955.17
26993	2017.04.13 04:16	buy	13497	0.01	116.035	0.000	0.000
26994	2017.04.13 04:32	close	13497	0.01	116.107	0.000	0.000	0.61	10955.78
26995	2017.04.13 09:05	sell	13498	0.01	116.377	0.000	0.000
26996	2017.04.13 09:58	close	13498	0.01	116.336	0.000	0.000	0.32	10956.10
26997	2017.04.14 22:01	buy	13499	0.01	115.232	0.000	0.000
26998	2017.04.14 22:44	close	13499	0.01	115.247	0.000	0.000	0.08	10956.18
26999	2017.04.17 02:31	buy	13500	0.01	115.001	0.000	0.000
27000	2017.04.17 02:55	buy	13501	0.02	114.906	0.000	0.000
27001	2017.04.17 03:04	sell	13502	0.03	115.004	0.000	0.000
27002	2017.04.17 03:04	close by	13501	0.02	115.004	0.000	0.000	1.67	10957.85
27003	2017.04.17 03:04	close by	13502	0.00	115.004	0.000	0.000	0.00	10957.85
27004	2017.04.17 03:04	sell	13503	0.01	115.004	0.000	0.000
27005	2017.04.17 03:04	close by	13500	0.01	115.004	0.000	0.000	-0.02	10957.83
27006	2017.04.17 03:04	close by	13503	0.00	115.004	0.000	0.000	0.00	10957.83
27007	2017.04.17 14:57	sell	13504	0.01	115.425	0.000	0.000
27008	2017.04.17 15:52	sell	13505	0.04	115.618	0.000	0.000
27009	2017.04.17 16:10	buy	13506	0.05	115.549	0.000	0.000
27010	2017.04.17 16:10	close by	13505	0.04	115.549	0.000	0.000	2.30	10960.13
27011	2017.04.17 16:10	close by	13506	0.00	115.549	0.000	0.000	0.00	10960.13
27012	2017.04.17 16:10	buy	13507	0.01	115.549	0.000	0.000
27013	2017.04.17 16:10	close by	13504	0.01	115.549	0.000	0.000	-1.17	10958.96
27014	2017.04.17 16:10	close by	13507	0.00	115.549	0.000	0.000	0.00	10958.96
27015	2017.04.17 22:29	sell	13508	0.01	115.998	0.000	0.000
27016	2017.04.17 22:48	close	13508	0.01	115.927	0.000	0.000	0.59	10959.55
27017	2017.04.18 15:35	sell	13509	0.01	116.283	0.000	0.000
27018	2017.04.18 15:56	sell	13510	0.01	116.314	0.000	0.000
27019	2017.04.18 16:10	buy	13511	0.02	116.267	0.000	0.000
27020	2017.04.18 16:10	close by	13510	0.01	116.267	0.000	0.000	0.38	10959.93
27021	2017.04.18 16:10	close by	13511	0.00	116.267	0.000	0.000	0.00	10959.93
27022	2017.04.18 16:10	buy	13512	0.01	116.267	0.000	0.000
27023	2017.04.18 16:10	close by	13509	0.01	116.267	0.000	0.000	0.10	10960.03
27024	2017.04.18 16:10	close by	13512	0.00	116.267	0.000	0.000	0.00	10960.03
27025	2017.04.18 19:11	buy	13513	0.01	116.000	0.000	0.000
27026	2017.04.18 19:28	close	13513	0.01	116.056	0.000	0.000	0.45	10960.48
27027	2017.04.19 20:13	buy	13514	0.01	116.550	0.000	0.000
27028	2017.04.19 20:23	close	13514	0.01	116.647	0.000	0.000	0.83	10961.31
27029	2017.04.20 10:59	sell	13515	0.01	117.181	0.000	0.000
27030	2017.04.20 11:15	sell	13516	0.02	117.308	0.000	0.000
27031	2017.04.20 11:51	sell	13517	0.03	117.439	0.000	0.000
27032	2017.04.20 13:20	buy	13518	0.06	117.336	0.000	0.000
27033	2017.04.20 13:20	close by	13517	0.03	117.336	0.000	0.000	2.64	10963.95
27034	2017.04.20 13:20	close by	13518	0.00	117.336	0.000	0.000	0.00	10963.95
27035	2017.04.20 13:20	buy	13519	0.03	117.336	0.000	0.000
27036	2017.04.20 13:20	close by	13516	0.02	117.336	0.000	0.000	-0.60	10963.35
27037	2017.04.20 13:20	close by	13519	0.00	117.336	0.000	0.000	0.00	10963.35
27038	2017.04.20 13:20	buy	13520	0.01	117.336	0.000	0.000
27039	2017.04.20 13:20	close by	13515	0.01	117.336	0.000	0.000	-1.45	10961.90
27040	2017.04.20 13:20	close by	13520	0.00	117.336	0.000	0.000	0.00	10961.90
27041	2017.04.20 17:01	sell	13521	0.01	117.596	0.000	0.000
27042	2017.04.20 17:33	close	13521	0.01	117.528	0.000	0.000	0.56	10962.46
27043	2017.04.20 21:05	buy	13522	0.01	117.235	0.000	0.000
27044	2017.04.20 22:18	buy	13523	0.02	117.137	0.000	0.000
27045	2017.04.20 23:01	sell	13524	0.03	117.198	0.000	0.000
27046	2017.04.20 23:01	close by	13523	0.02	117.198	0.000	0.000	1.00	10963.46
27047	2017.04.20 23:01	close by	13524	0.00	117.198	0.000	0.000	0.00	10963.46
27048	2017.04.20 23:01	sell	13525	0.01	117.198	0.000	0.000
27049	2017.04.20 23:01	close by	13522	0.01	117.198	0.000	0.000	-0.39	10963.07
27050	2017.04.20 23:01	close by	13525	0.00	117.198	0.000	0.000	0.00	10963.07
27051	2017.04.24 08:10	sell	13526	0.01	119.591	0.000	0.000
27052	2017.04.24 08:38	close	13526	0.01	119.458	0.000	0.000	1.15	10964.22
27053	2017.04.24 18:58	buy	13527	0.01	119.103	0.000	0.000
27054	2017.04.24 19:01	buy	13528	0.01	119.010	0.000	0.000
27055	2017.04.24 20:09	sell	13529	0.02	119.146	0.000	0.000
27056	2017.04.24 20:09	close by	13528	0.01	119.146	0.000	0.000	1.18	10965.40
27057	2017.04.24 20:09	close by	13529	0.00	119.146	0.000	0.000	0.00	10965.40
27058	2017.04.24 20:09	sell	13530	0.01	119.146	0.000	0.000
27059	2017.04.24 20:09	close by	13527	0.01	119.146	0.000	0.000	0.34	10965.74
27060	2017.04.24 20:09	close by	13530	0.00	119.146	0.000	0.000	0.00	10965.74
27061	2017.04.25 05:38	sell	13531	0.01	119.585	0.000	0.000
27062	2017.04.25 06:23	close	13531	0.01	119.540	0.000	0.000	0.36	10966.10
27063	2017.04.25 10:20	sell	13532	0.01	120.038	0.000	0.000
27064	2017.04.25 10:31	sell	13533	0.01	120.086	0.000	0.000
27065	2017.04.25 11:46	sell	13534	0.02	120.210	0.000	0.000
27066	2017.04.25 12:04	sell	13535	0.03	120.345	0.000	0.000
27067	2017.04.25 12:32	sell	13536	0.01	120.400	0.000	0.000
27068	2017.04.25 12:53	buy	13537	0.08	120.226	0.000	0.000
27069	2017.04.25 12:53	close by	13536	0.01	120.226	0.000	0.000	1.52	10967.62
27070	2017.04.25 12:53	close by	13537	0.00	120.226	0.000	0.000	0.00	10967.62
27071	2017.04.25 12:53	buy	13538	0.07	120.226	0.000	0.000
27072	2017.04.25 12:53	close by	13535	0.03	120.226	0.000	0.000	3.07	10970.69
27073	2017.04.25 12:53	close by	13538	0.00	120.226	0.000	0.000	0.00	10970.69
27074	2017.04.25 12:53	buy	13539	0.04	120.226	0.000	0.000
27075	2017.04.25 12:53	close by	13534	0.02	120.226	0.000	0.000	-0.39	10970.30
27076	2017.04.25 12:53	close by	13539	0.00	120.226	0.000	0.000	0.00	10970.30
27077	2017.04.25 12:53	buy	13540	0.02	120.226	0.000	0.000
27078	2017.04.25 12:53	close by	13533	0.01	120.226	0.000	0.000	-1.32	10968.98
27079	2017.04.25 12:53	close by	13540	0.00	120.226	0.000	0.000	0.00	10968.98
27080	2017.04.25 12:53	buy	13541	0.01	120.226	0.000	0.000
27081	2017.04.25 12:53	close by	13532	0.01	120.226	0.000	0.000	-1.75	10967.23
27082	2017.04.25 12:53	close by	13541	0.00	120.226	0.000	0.000	0.00	10967.23
27083	2017.04.25 17:05	sell	13542	0.01	120.764	0.000	0.000
27084	2017.04.25 17:09	sell	13543	0.01	120.922	0.000	0.000
27085	2017.04.25 17:37	sell	13544	0.01	121.009	0.000	0.000
27086	2017.04.25 18:02	sell	13545	0.01	121.131	0.000	0.000
27087	2017.04.25 18:39	sell	13546	0.03	121.371	0.000	0.000
27088	2017.04.25 19:12	sell	13547	0.01	121.463	0.000	0.000
27089	2017.04.26 03:40	sell	13548	0.12	121.785	0.000	0.000
27090	2017.04.26 03:46	sell	13549	0.04	121.808	0.000	0.000
27091	2017.04.26 07:39	sell	13550	0.02	121.750	0.000	0.000
27092	2017.04.26 07:40	sell	13551	0.02	121.745	0.000	0.000
27093	2017.04.26 08:18	sell	13552	0.28	121.913	0.000	0.000
27094	2017.04.26 08:26	sell	13553	0.08	121.933	0.000	0.000
27095	2017.04.26 09:46	buy	13554	0.64	121.761	0.000	0.000
27096	2017.04.26 09:46	close by	13553	0.08	121.761	0.000	0.000	12.03	10979.26
27097	2017.04.26 09:46	close by	13554	0.00	121.761	0.000	0.000	0.00	10979.26
27098	2017.04.26 09:46	buy	13555	0.56	121.761	0.000	0.000
27099	2017.04.26 09:46	close by	13552	0.28	121.761	0.000	0.000	37.03	11016.29
27100	2017.04.26 09:46	close by	13555	0.00	121.761	0.000	0.000	0.00	11016.29
27101	2017.04.26 09:46	buy	13556	0.28	121.761	0.000	0.000
27102	2017.04.26 09:46	close by	13551	0.02	121.761	0.000	0.000	-0.39	11015.90
27103	2017.04.26 09:46	close by	13556	0.00	121.761	0.000	0.000	0.00	11015.90
27104	2017.04.26 09:46	buy	13557	0.26	121.761	0.000	0.000
27105	2017.04.26 09:46	close by	13550	0.02	121.761	0.000	0.000	-0.30	11015.60
27106	2017.04.26 09:46	close by	13557	0.00	121.761	0.000	0.000	0.00	11015.60
27107	2017.04.26 09:46	buy	13558	0.24	121.761	0.000	0.000
27108	2017.04.26 09:46	close by	13549	0.04	121.761	0.000	0.000	1.50	11017.10
27109	2017.04.26 09:46	close by	13558	0.00	121.761	0.000	0.000	0.00	11017.10
27110	2017.04.26 09:46	buy	13559	0.20	121.761	0.000	0.000
27111	2017.04.26 09:46	close by	13548	0.12	121.761	0.000	0.000	2.00	11019.10
27112	2017.04.26 09:46	close by	13559	0.00	121.761	0.000	0.000	0.00	11019.10
27113	2017.04.26 09:46	buy	13560	0.08	121.761	0.000	0.000
27114	2017.04.26 09:46	close by	13547	0.01	121.761	0.000	0.000	-2.73	11016.37
27115	2017.04.26 09:46	close by	13560	0.00	121.761	0.000	0.000	0.00	11016.37
27116	2017.04.26 09:46	buy	13561	0.07	121.761	0.000	0.000
27117	2017.04.26 09:46	close by	13546	0.03	121.761	0.000	0.000	-10.70	11005.66
27118	2017.04.26 09:46	close by	13561	0.00	121.761	0.000	0.000	0.00	11005.66
27119	2017.04.26 09:46	buy	13562	0.04	121.761	0.000	0.000
27120	2017.04.26 09:46	close by	13545	0.01	121.761	0.000	0.000	-5.73	10999.93
27121	2017.04.26 09:46	close by	13562	0.00	121.761	0.000	0.000	0.00	10999.93
27122	2017.04.26 09:46	buy	13563	0.03	121.761	0.000	0.000
27123	2017.04.26 09:46	close by	13544	0.01	121.761	0.000	0.000	-6.83	10993.09
27124	2017.04.26 09:46	close by	13563	0.00	121.761	0.000	0.000	0.00	10993.09
27125	2017.04.26 09:46	buy	13564	0.02	121.761	0.000	0.000
27126	2017.04.26 09:46	close by	13543	0.01	121.761	0.000	0.000	-7.62	10985.47
27127	2017.04.26 09:46	close by	13564	0.00	121.761	0.000	0.000	0.00	10985.47
27128	2017.04.26 09:46	buy	13565	0.01	121.761	0.000	0.000
27129	2017.04.26 09:46	close by	13542	0.01	121.761	0.000	0.000	-9.04	10976.42
27130	2017.04.26 09:46	close by	13565	0.00	121.761	0.000	0.000	0.00	10976.42
27131	2017.04.26 15:41	sell	13566	0.01	121.650	0.000	0.000
27132	2017.04.26 15:54	close	13566	0.01	121.384	0.000	0.000	2.35	10978.77
27133	2017.04.26 23:46	buy	13567	0.01	121.012	0.000	0.000
27134	2017.04.26 23:50	buy	13568	0.01	120.962	0.000	0.000
27135	2017.04.27 00:03	sell	13569	0.02	121.084	0.000	0.000
27136	2017.04.27 00:03	close by	13568	0.01	121.084	0.000	0.000	0.96	10979.73
27137	2017.04.27 00:03	close by	13569	0.00	121.084	0.000	0.000	0.00	10979.73
27138	2017.04.27 00:03	sell	13570	0.01	121.084	0.000	0.000
27139	2017.04.27 00:03	close by	13567	0.01	121.084	0.000	0.000	0.51	10980.23
27140	2017.04.27 00:03	close by	13570	0.00	121.084	0.000	0.000	0.00	10980.23
27141	2017.04.27 04:05	sell	13571	0.01	121.474	0.000	0.000
27142	2017.04.27 04:40	close	13571	0.01	121.422	0.000	0.000	0.42	10980.65
27143	2017.04.27 17:57	buy	13572	0.01	120.785	0.000	0.000
27144	2017.04.27 18:55	buy	13573	0.02	120.653	0.000	0.000
27145	2017.04.27 19:09	sell	13574	0.03	120.855	0.000	0.000
27146	2017.04.27 19:09	close by	13573	0.02	120.855	0.000	0.000	3.55	10984.20
27147	2017.04.27 19:09	close by	13574	0.00	120.855	0.000	0.000	0.00	10984.20
27148	2017.04.27 19:09	sell	13575	0.01	120.855	0.000	0.000
27149	2017.04.27 19:09	close by	13572	0.01	120.855	0.000	0.000	0.58	10984.78
27150	2017.04.27 19:09	close by	13575	0.00	120.855	0.000	0.000	0.00	10984.78
27151	2017.04.28 10:01	sell	13576	0.01	121.129	0.000	0.000
27152	2017.04.28 10:06	sell	13577	0.01	121.174	0.000	0.000
27153	2017.04.28 10:31	buy	13578	0.02	121.094	0.000	0.000
27154	2017.04.28 10:31	close by	13577	0.01	121.094	0.000	0.000	0.67	10985.45
27155	2017.04.28 10:31	close by	13578	0.00	121.094	0.000	0.000	0.00	10985.45
27156	2017.04.28 10:31	buy	13579	0.01	121.094	0.000	0.000
27157	2017.04.28 10:31	close by	13576	0.01	121.094	0.000	0.000	0.26	10985.71
27158	2017.04.28 10:31	close by	13579	0.00	121.094	0.000	0.000	0.00	10985.71
27159	2017.04.28 17:15	buy	13580	0.01	121.529	0.000	0.000
27160	2017.04.28 17:40	close	13580	0.01	121.653	0.000	0.000	1.07	10986.78
27161	2017.05.02 09:55	sell	13581	0.01	122.471	0.000	0.000
27162	2017.05.02 10:11	close	13581	0.01	122.354	0.000	0.000	1.00	10987.78
27163	2017.05.03 17:23	sell	13582	0.01	122.736	0.000	0.000
27164	2017.05.03 17:44	close	13582	0.01	122.678	0.000	0.000	0.48	10988.26
27165	2017.05.04 03:17	sell	13583	0.01	122.917	0.000	0.000
27166	2017.05.04 03:46	close	13583	0.01	122.896	0.000	0.000	0.14	10988.40
27167	2017.05.04 11:03	sell	13584	0.01	123.191	0.000	0.000
27168	2017.05.04 11:41	sell	13585	0.01	123.253	0.000	0.000
27169	2017.05.04 12:40	sell	13586	0.02	123.396	0.000	0.000
27170	2017.05.04 13:10	sell	13587	0.02	123.496	0.000	0.000
27171	2017.05.04 13:18	sell	13588	0.01	123.567	0.000	0.000
27172	2017.05.04 14:10	buy	13589	0.07	123.384	0.000	0.000
27173	2017.05.04 14:10	close by	13588	0.01	123.384	0.000	0.000	1.60	10990.00
27174	2017.05.04 14:10	close by	13589	0.00	123.384	0.000	0.000	0.00	10990.00
27175	2017.05.04 14:10	buy	13590	0.06	123.384	0.000	0.000
27176	2017.05.04 14:10	close by	13587	0.02	123.384	0.000	0.000	1.92	10991.92
27177	2017.05.04 14:10	close by	13590	0.00	123.384	0.000	0.000	0.00	10991.92
27178	2017.05.04 14:10	buy	13591	0.04	123.384	0.000	0.000
27179	2017.05.04 14:10	close by	13586	0.02	123.384	0.000	0.000	0.11	10992.03
27180	2017.05.04 14:10	close by	13591	0.00	123.384	0.000	0.000	0.00	10992.03
27181	2017.05.04 14:10	buy	13592	0.02	123.384	0.000	0.000
27182	2017.05.04 14:10	close by	13585	0.01	123.384	0.000	0.000	-1.23	10990.80
27183	2017.05.04 14:10	close by	13592	0.00	123.384	0.000	0.000	0.00	10990.80
27184	2017.05.04 14:10	buy	13593	0.01	123.384	0.000	0.000
27185	2017.05.04 14:10	close by	13584	0.01	123.384	0.000	0.000	-1.79	10989.01
27186	2017.05.04 14:10	close by	13593	0.00	123.384	0.000	0.000	0.00	10989.01
27187	2017.05.05 06:53	buy	13594	0.01	123.276	0.000	0.000
27188	2017.05.05 08:19	close	13594	0.01	123.292	0.000	0.000	0.09	10989.10
27189	2017.05.05 16:08	sell	13595	0.01	123.586	0.000	0.000
27190	2017.05.05 16:43	close	13595	0.01	123.496	0.000	0.000	0.76	10989.86
27191	2017.05.08 03:12	buy	13596	0.01	123.508	0.000	0.000
27192	2017.05.08 03:24	close	13596	0.01	123.639	0.000	0.000	1.14	10991.00
27193	2017.05.08 10:57	buy	13597	0.01	123.316	0.000	0.000
27194	2017.05.08 11:20	close	13597	0.01	123.440	0.000	0.000	1.07	10992.07
27195	2017.05.08 12:47	buy	13598	0.01	123.071	0.000	0.000
27196	2017.05.08 13:24	close	13598	0.01	123.143	0.000	0.000	0.60	10992.67
27197	2017.05.09 16:12	sell	13599	0.01	124.196	0.000	0.000
27198	2017.05.09 17:36	sell	13600	0.04	124.440	0.000	0.000
27199	2017.05.09 17:54	buy	13601	0.05	124.301	0.000	0.000
27200	2017.05.09 17:54	close by	13600	0.04	124.301	0.000	0.000	4.82	10997.49
27201	2017.05.09 17:54	close by	13601	0.00	124.301	0.000	0.000	0.00	10997.49
27202	2017.05.09 17:54	buy	13602	0.01	124.301	0.000	0.000
27203	2017.05.09 17:54	close by	13599	0.01	124.301	0.000	0.000	-1.00	10996.49
27204	2017.05.09 17:54	close by	13602	0.00	124.301	0.000	0.000	0.00	10996.49
27205	2017.05.10 10:04	sell	13603	0.01	124.270	0.000	0.000
27206	2017.05.10 10:41	close	13603	0.01	124.190	0.000	0.000	0.67	10997.16
27207	2017.05.10 13:59	buy	13604	0.01	123.604	0.000	0.000
27208	2017.05.10 14:38	close	13604	0.01	123.729	0.000	0.000	1.08	10998.24
27209	2017.05.11 10:52	sell	13605	0.01	124.399	0.000	0.000
27210	2017.05.11 11:16	close	13605	0.01	124.267	0.000	0.000	1.15	10999.39
27211	2017.05.11 15:00	buy	13606	0.01	123.627	0.000	0.000
27212	2017.05.11 15:21	buy	13607	0.01	123.584	0.000	0.000
27213	2017.05.11 15:40	sell	13608	0.02	123.696	0.000	0.000
27214	2017.05.11 15:40	close by	13607	0.01	123.696	0.000	0.000	0.96	11000.35
27215	2017.05.11 15:40	close by	13608	0.00	123.696	0.000	0.000	0.00	11000.35
27216	2017.05.11 15:40	sell	13609	0.01	123.696	0.000	0.000
27217	2017.05.11 15:40	close by	13606	0.01	123.696	0.000	0.000	0.57	11000.92
27218	2017.05.11 15:40	close by	13609	0.00	123.696	0.000	0.000	0.00	11000.92
27219	2017.05.12 10:50	buy	13610	0.01	123.326	0.000	0.000
27220	2017.05.12 11:05	close	13610	0.01	123.434	0.000	0.000	0.92	11001.84
27221	2017.05.15 09:21	sell	13611	0.01	124.178	0.000	0.000
27222	2017.05.15 10:00	sell	13612	0.01	124.222	0.000	0.000
27223	2017.05.15 11:07	sell	13613	0.03	124.379	0.000	0.000
27224	2017.05.15 11:33	sell	13614	0.01	124.446	0.000	0.000
27225	2017.05.15 12:00	buy	13615	0.06	124.311	0.000	0.000
27226	2017.05.15 12:00	close by	13614	0.01	124.311	0.000	0.000	1.17	11003.01
27227	2017.05.15 12:00	close by	13615	0.00	124.311	0.000	0.000	0.00	11003.01
27228	2017.05.15 12:00	buy	13616	0.05	124.311	0.000	0.000
27229	2017.05.15 12:00	close by	13613	0.03	124.311	0.000	0.000	1.69	11004.70
27230	2017.05.15 12:00	close by	13616	0.00	124.311	0.000	0.000	0.00	11004.70
27231	2017.05.15 12:00	buy	13617	0.02	124.311	0.000	0.000
27232	2017.05.15 12:00	close by	13612	0.01	124.311	0.000	0.000	-0.85	11003.85
27233	2017.05.15 12:00	close by	13617	0.00	124.311	0.000	0.000	0.00	11003.85
27234	2017.05.15 12:00	buy	13618	0.01	124.311	0.000	0.000
27235	2017.05.15 12:00	close by	13611	0.01	124.311	0.000	0.000	-1.25	11002.60
27236	2017.05.15 12:00	close by	13618	0.00	124.311	0.000	0.000	0.00	11002.60
27237	2017.05.15 16:45	sell	13619	0.01	124.844	0.000	0.000
27238	2017.05.15 17:11	close	13619	0.01	124.715	0.000	0.000	1.11	11003.71
27239	2017.05.16 11:05	sell	13620	0.01	125.148	0.000	0.000
27240	2017.05.16 11:18	sell	13621	0.01	125.195	0.000	0.000
27241	2017.05.16 11:22	sell	13622	0.01	125.279	0.000	0.000
27242	2017.05.16 11:28	sell	13623	0.01	125.335	0.000	0.000
27243	2017.05.16 11:34	sell	13624	0.01	125.404	0.000	0.000
27244	2017.05.16 11:51	sell	13625	0.02	125.495	0.000	0.000
27245	2017.05.16 12:30	buy	13626	0.07	125.318	0.000	0.000
27246	2017.05.16 12:30	close by	13625	0.02	125.318	0.000	0.000	3.10	11006.81
27247	2017.05.16 12:30	close by	13626	0.00	125.318	0.000	0.000	0.00	11006.81
27248	2017.05.16 12:30	buy	13627	0.05	125.318	0.000	0.000
27249	2017.05.16 12:30	close by	13624	0.01	125.318	0.000	0.000	0.72	11007.53
27250	2017.05.16 12:30	close by	13627	0.00	125.318	0.000	0.000	0.00	11007.53
27251	2017.05.16 12:30	buy	13628	0.04	125.318	0.000	0.000
27252	2017.05.16 12:30	close by	13623	0.01	125.318	0.000	0.000	0.10	11007.63
27253	2017.05.16 12:30	close by	13628	0.00	125.318	0.000	0.000	0.00	11007.63
27254	2017.05.16 12:30	buy	13629	0.03	125.318	0.000	0.000
27255	2017.05.16 12:30	close by	13622	0.01	125.318	0.000	0.000	-0.41	11007.22
27256	2017.05.16 12:30	close by	13629	0.00	125.318	0.000	0.000	0.00	11007.22
27257	2017.05.16 12:30	buy	13630	0.02	125.318	0.000	0.000
27258	2017.05.16 12:30	close by	13621	0.01	125.318	0.000	0.000	-1.17	11006.05
27259	2017.05.16 12:30	close by	13630	0.00	125.318	0.000	0.000	0.00	11006.05
27260	2017.05.16 12:30	buy	13631	0.01	125.318	0.000	0.000
27261	2017.05.16 12:30	close by	13620	0.01	125.318	0.000	0.000	-1.59	11004.46
27262	2017.05.16 12:30	close by	13631	0.00	125.318	0.000	0.000	0.00	11004.46
27263	2017.05.16 14:12	sell	13632	0.01	125.729	0.000	0.000
27264	2017.05.16 14:14	sell	13633	0.01	125.777	0.000	0.000
27265	2017.05.16 14:44	buy	13634	0.02	125.672	0.000	0.000
27266	2017.05.16 14:44	close by	13633	0.01	125.672	0.000	0.000	0.90	11005.36
27267	2017.05.16 14:44	close by	13634	0.00	125.672	0.000	0.000	0.00	11005.36
27268	2017.05.16 14:44	buy	13635	0.01	125.672	0.000	0.000
27269	2017.05.16 14:44	close by	13632	0.01	125.672	0.000	0.000	0.47	11005.83
27270	2017.05.16 14:44	close by	13635	0.00	125.672	0.000	0.000	0.00	11005.83
27271	2017.05.16 18:21	buy	13636	0.01	125.149	0.000	0.000
27272	2017.05.16 18:49	close	13636	0.01	125.287	0.000	0.000	1.20	11007.03
27273	2017.05.17 01:48	buy	13637	0.01	125.104	0.000	0.000
27274	2017.05.17 02:31	buy	13638	0.02	125.001	0.000	0.000
27275	2017.05.17 03:21	buy	13639	0.02	124.886	0.000	0.000
27276	2017.05.17 03:38	buy	13640	0.01	124.842	0.000	0.000
27277	2017.05.17 03:48	sell	13641	0.06	124.970	0.000	0.000
27278	2017.05.17 03:48	close by	13640	0.01	124.970	0.000	0.000	1.10	11008.13
27279	2017.05.17 03:48	close by	13641	0.00	124.970	0.000	0.000	0.00	11008.13
27280	2017.05.17 03:48	sell	13642	0.05	124.970	0.000	0.000
27281	2017.05.17 03:48	close by	13639	0.02	124.970	0.000	0.000	1.42	11009.55
27282	2017.05.17 03:48	close by	13642	0.00	124.970	0.000	0.000	0.00	11009.55
27283	2017.05.17 03:48	sell	13643	0.03	124.970	0.000	0.000
27284	2017.05.17 03:48	close by	13638	0.02	124.970	0.000	0.000	-0.66	11008.89
27285	2017.05.17 03:48	close by	13643	0.00	124.970	0.000	0.000	0.00	11008.89
27286	2017.05.17 03:48	sell	13644	0.01	124.970	0.000	0.000
27287	2017.05.17 03:48	close by	13637	0.01	124.970	0.000	0.000	-1.26	11007.63
27288	2017.05.17 03:48	close by	13644	0.00	124.970	0.000	0.000	0.00	11007.63
27289	2017.05.17 10:22	buy	13645	0.01	124.671	0.000	0.000
27290	2017.05.17 10:39	buy	13646	0.02	124.536	0.000	0.000
27291	2017.05.17 11:02	sell	13647	0.03	124.716	0.000	0.000
27292	2017.05.17 11:02	close by	13646	0.02	124.716	0.000	0.000	3.16	11010.79
27293	2017.05.17 11:02	close by	13647	0.00	124.716	0.000	0.000	0.00	11010.79
27294	2017.05.17 11:02	sell	13648	0.01	124.716	0.000	0.000
27295	2017.05.17 11:02	close by	13645	0.01	124.716	0.000	0.000	0.36	11011.15
27296	2017.05.17 11:02	close by	13648	0.00	124.716	0.000	0.000	0.00	11011.15
27297	2017.05.17 16:19	buy	13649	0.01	124.148	0.000	0.000
27298	2017.05.17 17:00	buy	13650	0.02	124.011	0.000	0.000
27299	2017.05.17 17:17	sell	13651	0.03	124.207	0.000	0.000
27300	2017.05.17 17:17	close by	13650	0.02	124.207	0.000	0.000	3.44	11014.59
27301	2017.05.17 17:17	close by	13651	0.00	124.207	0.000	0.000	0.00	11014.59
27302	2017.05.17 17:17	sell	13652	0.01	124.207	0.000	0.000
27303	2017.05.17 17:17	close by	13649	0.01	124.207	0.000	0.000	0.48	11015.07
27304	2017.05.17 17:17	close by	13652	0.00	124.207	0.000	0.000	0.00	11015.07
27305	2017.05.18 10:44	buy	13653	0.01	123.610	0.000	0.000
27306	2017.05.18 10:53	buy	13654	0.01	123.533	0.000	0.000
27307	2017.05.18 11:04	buy	13655	0.01	123.448	0.000	0.000
27308	2017.05.18 11:31	sell	13656	0.03	123.601	0.000	0.000
27309	2017.05.18 11:31	close by	13655	0.01	123.601	0.000	0.000	1.33	11016.40
27310	2017.05.18 11:31	close by	13656	0.00	123.601	0.000	0.000	0.00	11016.40
27311	2017.05.18 11:31	sell	13657	0.02	123.601	0.000	0.000
27312	2017.05.18 11:31	close by	13654	0.01	123.601	0.000	0.000	0.56	11016.96
27313	2017.05.18 11:31	close by	13657	0.00	123.601	0.000	0.000	0.00	11016.96
27314	2017.05.18 11:31	sell	13658	0.01	123.601	0.000	0.000
27315	2017.05.18 11:31	close by	13653	0.01	123.601	0.000	0.000	-0.13	11016.83
27316	2017.05.18 11:31	close by	13658	0.00	123.601	0.000	0.000	0.00	11016.83
27317	2017.05.18 12:16	buy	13659	0.01	123.125	0.000	0.000
27318	2017.05.18 12:18	buy	13660	0.01	122.987	0.000	0.000
27319	2017.05.18 12:47	buy	13661	0.03	122.656	0.000	0.000
27320	2017.05.18 13:07	sell	13662	0.05	122.876	0.000	0.000
27321	2017.05.18 13:07	close by	13661	0.03	122.876	0.000	0.000	5.82	11022.65
27322	2017.05.18 13:07	close by	13662	0.00	122.876	0.000	0.000	0.00	11022.65
27323	2017.05.18 13:07	sell	13663	0.02	122.876	0.000	0.000
27324	2017.05.18 13:07	close by	13660	0.01	122.876	0.000	0.000	-1.06	11021.59
27325	2017.05.18 13:07	close by	13663	0.00	122.876	0.000	0.000	0.00	11021.59
27326	2017.05.18 13:07	sell	13664	0.01	122.876	0.000	0.000
27327	2017.05.18 13:07	close by	13659	0.01	122.876	0.000	0.000	-2.30	11019.29
27328	2017.05.18 13:07	close by	13664	0.00	122.876	0.000	0.000	0.00	11019.29
27329	2017.05.19 04:03	buy	13665	0.01	123.528	0.000	0.000
27330	2017.05.19 04:35	close	13665	0.01	123.620	0.000	0.000	0.79	11020.08
27331	2017.05.19 10:58	sell	13666	0.01	124.188	0.000	0.000
27332	2017.05.19 11:07	close	13666	0.01	124.075	0.000	0.000	0.97	11021.05
27333	2017.05.19 11:45	sell	13667	0.01	124.456	0.000	0.000
27334	2017.05.19 11:47	sell	13668	0.01	124.600	0.000	0.000
27335	2017.05.19 12:05	buy	13669	0.02	124.274	0.000	0.000
27336	2017.05.19 12:05	close by	13668	0.01	124.274	0.000	0.000	2.89	11023.94
27337	2017.05.19 12:05	close by	13669	0.00	124.274	0.000	0.000	0.00	11023.94
27338	2017.05.19 12:05	buy	13670	0.01	124.274	0.000	0.000
27339	2017.05.19 12:05	close by	13667	0.01	124.274	0.000	0.000	1.59	11025.53
27340	2017.05.19 12:05	close by	13670	0.00	124.274	0.000	0.000	0.00	11025.53
27341	2017.05.19 16:53	sell	13671	0.01	124.828	0.000	0.000
27342	2017.05.19 17:45	close	13671	0.01	124.740	0.000	0.000	0.74	11026.27
27343	2017.05.22 10:35	buy	13672	0.01	124.430	0.000	0.000
27344	2017.05.22 10:38	buy	13673	0.02	124.194	0.000	0.000
27345	2017.05.22 11:09	sell	13674	0.03	124.385	0.000	0.000
27346	2017.05.22 11:09	close by	13673	0.02	124.385	0.000	0.000	3.36	11029.63
27347	2017.05.22 11:09	close by	13674	0.00	124.385	0.000	0.000	0.00	11029.63
27348	2017.05.22 11:09	sell	13675	0.01	124.385	0.000	0.000
27349	2017.05.22 11:09	close by	13672	0.01	124.385	0.000	0.000	-0.45	11029.18
27350	2017.05.22 11:09	close by	13675	0.00	124.385	0.000	0.000	0.00	11029.18
27351	2017.05.22 13:55	sell	13676	0.01	125.224	0.000	0.000
27352	2017.05.22 15:10	close	13676	0.01	125.137	0.000	0.000	0.74	11029.92
27353	2017.05.22 18:12	buy	13677	0.01	124.764	0.000	0.000
27354	2017.05.22 18:53	close	13677	0.01	124.858	0.000	0.000	0.80	11030.72
27355	2017.05.23 02:54	buy	13678	0.01	124.651	0.000	0.000
27356	2017.05.23 03:04	close	13678	0.01	124.766	0.000	0.000	0.99	11031.71
27357	2017.05.23 09:19	buy	13679	0.01	124.576	0.000	0.000
27358	2017.05.23 10:04	close	13679	0.01	124.741	0.000	0.000	1.44	11033.15
27359	2017.05.23 15:07	buy	13680	0.01	124.646	0.000	0.000
27360	2017.05.23 15:30	close	13680	0.01	124.773	0.000	0.000	1.09	11034.24
27361	2017.05.24 16:22	sell	13681	0.01	125.305	0.000	0.000
27362	2017.05.24 16:32	close	13681	0.01	125.221	0.000	0.000	0.71	11034.95
27363	2017.05.26 05:45	buy	13682	0.01	124.885	0.000	0.000
27364	2017.05.26 06:11	close	13682	0.01	124.964	0.000	0.000	0.66	11035.61
27365	2017.05.26 12:28	buy	13683	0.01	124.515	0.000	0.000
27366	2017.05.26 13:15	close	13683	0.01	124.542	0.000	0.000	0.20	11035.81
27367	2017.05.30 00:01	buy	13684	0.01	124.224	0.000	0.000
27368	2017.05.30 00:33	close	13684	0.01	124.247	0.000	0.000	0.16	11035.97
27369	2017.05.30 01:12	buy	13685	0.01	123.909	0.000	0.000
27370	2017.05.30 01:19	buy	13686	0.01	123.874	0.000	0.000
27371	2017.05.30 01:44	sell	13687	0.02	123.922	0.000	0.000
27372	2017.05.30 01:44	close by	13686	0.01	123.922	0.000	0.000	0.38	11036.35
27373	2017.05.30 01:44	close by	13687	0.00	123.922	0.000	0.000	0.00	11036.35
27374	2017.05.30 01:44	sell	13688	0.01	123.922	0.000	0.000
27375	2017.05.30 01:44	close by	13685	0.01	123.922	0.000	0.000	0.06	11036.41
27376	2017.05.30 01:44	close by	13688	0.00	123.922	0.000	0.000	0.00	11036.41
27377	2017.05.30 04:11	buy	13689	0.01	123.358	0.000	0.000
27378	2017.05.30 04:44	buy	13690	0.01	123.300	0.000	0.000
27379	2017.05.30 05:29	sell	13691	0.02	123.350	0.000	0.000
27380	2017.05.30 05:29	close by	13690	0.01	123.350	0.000	0.000	0.41	11036.82
27381	2017.05.30 05:29	close by	13691	0.00	123.350	0.000	0.000	0.00	11036.82
27382	2017.05.30 05:29	sell	13692	0.01	123.350	0.000	0.000
27383	2017.05.30 05:29	close by	13689	0.01	123.350	0.000	0.000	-0.12	11036.70
27384	2017.05.30 05:29	close by	13692	0.00	123.350	0.000	0.000	0.00	11036.70
27385	2017.05.30 11:07	sell	13693	0.01	123.810	0.000	0.000
27386	2017.05.30 11:44	close	13693	0.01	123.646	0.000	0.000	1.44	11038.14
27387	2017.05.30 13:00	sell	13694	0.01	124.008	0.000	0.000
27388	2017.05.30 13:28	close	13694	0.01	123.886	0.000	0.000	1.05	11039.19
27389	2017.05.31 14:47	sell	13695	0.01	124.477	0.000	0.000
27390	2017.05.31 15:20	close	13695	0.01	124.359	0.000	0.000	1.02	11040.21
27391	2017.06.01 04:17	sell	13696	0.01	124.790	0.000	0.000
27392	2017.06.01 04:40	sell	13697	0.01	124.881	0.000	0.000
27393	2017.06.01 04:59	buy	13698	0.02	124.738	0.000	0.000
27394	2017.06.01 04:59	close by	13697	0.01	124.738	0.000	0.000	1.24	11041.45
27395	2017.06.01 04:59	close by	13698	0.00	124.738	0.000	0.000	0.00	11041.45
27396	2017.06.01 04:59	buy	13699	0.01	124.738	0.000	0.000
27397	2017.06.01 04:59	close by	13696	0.01	124.738	0.000	0.000	0.42	11041.87
27398	2017.06.01 04:59	close by	13699	0.00	124.738	0.000	0.000	0.00	11041.87
27399	2017.06.01 16:58	sell	13700	0.01	125.078	0.000	0.000
27400	2017.06.01 17:35	close	13700	0.01	124.915	0.000	0.000	1.42	11043.29
27401	2017.06.02 03:13	sell	13701	0.01	125.135	0.000	0.000
27402	2017.06.02 03:19	sell	13702	0.01	125.186	0.000	0.000
27403	2017.06.02 04:20	sell	13703	0.01	125.224	0.000	0.000
27404	2017.06.02 04:52	buy	13704	0.03	125.165	0.000	0.000
27405	2017.06.02 04:52	close by	13703	0.01	125.165	0.000	0.000	0.49	11043.78
27406	2017.06.02 04:52	close by	13704	0.00	125.165	0.000	0.000	0.00	11043.78
27407	2017.06.02 04:52	buy	13705	0.02	125.165	0.000	0.000
27408	2017.06.02 04:52	close by	13702	0.01	125.165	0.000	0.000	0.14	11043.92
27409	2017.06.02 04:52	close by	13705	0.00	125.165	0.000	0.000	0.00	11043.92
27410	2017.06.02 04:52	buy	13706	0.01	125.165	0.000	0.000
27411	2017.06.02 04:52	close by	13701	0.01	125.165	0.000	0.000	-0.32	11043.60
27412	2017.06.02 04:52	close by	13706	0.00	125.165	0.000	0.000	0.00	11043.60
27413	2017.06.02 16:29	buy	13707	0.01	124.588	0.000	0.000
27414	2017.06.02 17:23	buy	13708	0.01	124.513	0.000	0.000
27415	2017.06.02 17:45	sell	13709	0.02	124.576	0.000	0.000
27416	2017.06.02 17:45	close by	13708	0.01	124.576	0.000	0.000	0.52	11044.12
27417	2017.06.02 17:45	close by	13709	0.00	124.576	0.000	0.000	0.00	11044.12
27418	2017.06.02 17:45	sell	13710	0.01	124.576	0.000	0.000
27419	2017.06.02 17:45	close by	13707	0.01	124.576	0.000	0.000	-0.16	11043.96
27420	2017.06.02 17:45	close by	13710	0.00	124.576	0.000	0.000	0.00	11043.96
27421	2017.06.06 04:10	buy	13711	0.01	124.009	0.000	0.000
27422	2017.06.06 05:33	buy	13712	0.06	123.753	0.000	0.000
27423	2017.06.06 06:03	sell	13713	0.07	123.811	0.000	0.000
27424	2017.06.06 06:03	close by	13712	0.06	123.811	0.000	0.000	2.85	11046.81
27425	2017.06.06 06:03	close by	13713	0.00	123.811	0.000	0.000	0.00	11046.81
27426	2017.06.06 06:03	sell	13714	0.01	123.811	0.000	0.000
27427	2017.06.06 06:03	close by	13711	0.01	123.811	0.000	0.000	-1.84	11044.97
27428	2017.06.06 06:03	close by	13714	0.00	123.811	0.000	0.000	0.00	11044.97
27429	2017.06.06 10:27	buy	13715	0.01	123.247	0.000	0.000
27430	2017.06.06 11:05	close	13715	0.01	123.362	0.000	0.000	0.99	11045.96
27431	2017.06.06 14:05	buy	13716	0.01	123.041	0.000	0.000
27432	2017.06.06 14:30	buy	13717	0.01	122.987	0.000	0.000
27433	2017.06.06 14:44	sell	13718	0.02	123.141	0.000	0.000
27434	2017.06.06 14:44	close by	13717	0.01	123.141	0.000	0.000	1.34	11047.30
27435	2017.06.06 14:44	close by	13718	0.00	123.141	0.000	0.000	0.00	11047.30
27436	2017.06.06 14:44	sell	13719	0.01	123.141	0.000	0.000
27437	2017.06.06 14:44	close by	13716	0.01	123.141	0.000	0.000	0.86	11048.16
27438	2017.06.06 14:44	close by	13719	0.00	123.141	0.000	0.000	0.00	11048.16
27439	2017.06.07 10:07	buy	13720	0.01	123.148	0.000	0.000
27440	2017.06.07 10:22	buy	13721	0.03	122.945	0.000	0.000
27441	2017.06.07 10:47	sell	13722	0.04	123.067	0.000	0.000
27442	2017.06.07 10:47	close by	13721	0.03	123.067	0.000	0.000	3.15	11051.31
27443	2017.06.07 10:47	close by	13722	0.00	123.067	0.000	0.000	0.00	11051.31
27444	2017.06.07 10:47	sell	13723	0.01	123.067	0.000	0.000
27445	2017.06.07 10:47	close by	13720	0.01	123.067	0.000	0.000	-0.78	11050.53
27446	2017.06.07 10:47	close by	13723	0.00	123.067	0.000	0.000	0.00	11050.53
27447	2017.06.07 21:33	sell	13724	0.01	123.668	0.000	0.000
27448	2017.06.07 21:59	close	13724	0.01	123.608	0.000	0.000	0.49	11051.02
27449	2017.06.08 08:49	buy	13725	0.01	123.325	0.000	0.000
27450	2017.06.08 08:59	buy	13726	0.01	123.250	0.000	0.000
27451	2017.06.08 09:07	sell	13727	0.02	123.347	0.000	0.000
27452	2017.06.08 09:07	close by	13726	0.01	123.347	0.000	0.000	0.83	11051.85
27453	2017.06.08 09:07	close by	13727	0.00	123.347	0.000	0.000	0.00	11051.85
27454	2017.06.08 09:07	sell	13728	0.01	123.347	0.000	0.000
27455	2017.06.08 09:07	close by	13725	0.01	123.347	0.000	0.000	0.15	11052.00
27456	2017.06.08 09:07	close by	13728	0.00	123.347	0.000	0.000	0.00	11052.00
27457	2017.06.09 02:52	buy	13729	0.01	122.858	0.000	0.000
27458	2017.06.09 03:02	close	13729	0.01	123.004	0.000	0.000	1.27	11053.27
27459	2017.06.09 16:19	sell	13730	0.01	123.743	0.000	0.000
27460	2017.06.09 17:13	sell	13731	0.01	123.782	0.000	0.000
27461	2017.06.09 17:34	sell	13732	0.01	123.822	0.000	0.000
27462	2017.06.09 18:39	buy	13733	0.03	123.754	0.000	0.000
27463	2017.06.09 18:39	close by	13732	0.01	123.754	0.000	0.000	0.56	11053.83
27464	2017.06.09 18:39	close by	13733	0.00	123.754	0.000	0.000	0.00	11053.83
27465	2017.06.09 18:39	buy	13734	0.02	123.754	0.000	0.000
27466	2017.06.09 18:39	close by	13731	0.01	123.754	0.000	0.000	0.20	11054.03
27467	2017.06.09 18:39	close by	13734	0.00	123.754	0.000	0.000	0.00	11054.03
27468	2017.06.09 18:39	buy	13735	0.01	123.754	0.000	0.000
27469	2017.06.09 18:39	close by	13730	0.01	123.754	0.000	0.000	-0.15	11053.88
27470	2017.06.09 18:39	close by	13735	0.00	123.754	0.000	0.000	0.00	11053.88
27471	2017.06.12 18:28	buy	13736	0.01	123.010	0.000	0.000
27472	2017.06.12 18:54	buy	13737	0.03	122.895	0.000	0.000
27473	2017.06.12 20:21	sell	13738	0.04	122.944	0.000	0.000
27474	2017.06.12 20:21	close by	13737	0.03	122.944	0.000	0.000	1.18	11055.06
27475	2017.06.12 20:21	close by	13738	0.00	122.944	0.000	0.000	0.00	11055.06
27476	2017.06.12 20:21	sell	13739	0.01	122.944	0.000	0.000
27477	2017.06.12 20:21	close by	13736	0.01	122.944	0.000	0.000	-0.64	11054.42
27478	2017.06.12 20:21	close by	13739	0.00	122.944	0.000	0.000	0.00	11054.42
27479	2017.06.13 10:27	sell	13740	0.01	123.374	0.000	0.000
27480	2017.06.13 10:31	sell	13741	0.01	123.500	0.000	0.000
27481	2017.06.13 10:56	sell	13742	0.02	123.642	0.000	0.000
27482	2017.06.13 11:41	buy	13743	0.04	123.513	0.000	0.000
27483	2017.06.13 11:41	close by	13742	0.02	123.513	0.000	0.000	2.23	11056.65
27484	2017.06.13 11:41	close by	13743	0.00	123.513	0.000	0.000	0.00	11056.65
27485	2017.06.13 11:41	buy	13744	0.02	123.513	0.000	0.000
27486	2017.06.13 11:41	close by	13741	0.01	123.513	0.000	0.000	-0.16	11056.49
27487	2017.06.13 11:41	close by	13744	0.00	123.513	0.000	0.000	0.00	11056.49
27488	2017.06.13 11:41	buy	13745	0.01	123.513	0.000	0.000
27489	2017.06.13 11:41	close by	13740	0.01	123.513	0.000	0.000	-1.30	11055.19
27490	2017.06.13 11:41	close by	13745	0.00	123.513	0.000	0.000	0.00	11055.19
27491	2017.06.13 18:05	buy	13746	0.01	123.223	0.000	0.000
27492	2017.06.13 18:43	close	13746	0.01	123.344	0.000	0.000	1.04	11056.23
27493	2017.06.14 17:22	buy	13747	0.01	123.070	0.000	0.000
27494	2017.06.14 17:33	buy	13748	0.01	123.024	0.000	0.000
27495	2017.06.14 17:52	buy	13749	0.01	122.971	0.000	0.000
27496	2017.06.14 18:19	sell	13750	0.03	123.095	0.000	0.000
27497	2017.06.14 18:19	close by	13749	0.01	123.095	0.000	0.000	1.07	11057.30
27498	2017.06.14 18:19	close by	13750	0.00	123.095	0.000	0.000	0.00	11057.30
27499	2017.06.14 18:19	sell	13751	0.02	123.095	0.000	0.000
27500	2017.06.14 18:19	close by	13748	0.01	123.095	0.000	0.000	0.59	11057.89
27501	2017.06.14 18:19	close by	13751	0.00	123.095	0.000	0.000	0.00	11057.89
27502	2017.06.14 18:19	sell	13752	0.01	123.095	0.000	0.000
27503	2017.06.14 18:19	close by	13747	0.01	123.095	0.000	0.000	0.17	11058.06
27504	2017.06.14 18:19	close by	13752	0.00	123.095	0.000	0.000	0.00	11058.06
27505	2017.06.15 01:55	buy	13753	0.01	122.547	0.000	0.000
27506	2017.06.15 02:23	close	13753	0.01	122.678	0.000	0.000	1.13	11059.19
27507	2017.06.15 14:53	sell	13754	0.01	122.950	0.000	0.000
27508	2017.06.15 16:16	close	13754	0.01	122.921	0.000	0.000	0.21	11059.40
27509	2017.06.15 18:34	sell	13755	0.01	123.517	0.000	0.000
27510	2017.06.15 19:00	close	13755	0.01	123.400	0.000	0.000	1.01	11060.41
27511	2017.06.16 04:53	sell	13756	0.01	123.927	0.000	0.000
27512	2017.06.16 05:14	sell	13757	0.01	123.960	0.000	0.000
27513	2017.06.16 05:35	buy	13758	0.02	123.919	0.000	0.000
27514	2017.06.16 05:35	close by	13757	0.01	123.919	0.000	0.000	0.32	11060.73
27515	2017.06.16 05:35	close by	13758	0.00	123.919	0.000	0.000	0.00	11060.73
27516	2017.06.16 05:35	buy	13759	0.01	123.919	0.000	0.000
27517	2017.06.16 05:35	close by	13756	0.01	123.919	0.000	0.000	0.02	11060.75
27518	2017.06.16 05:35	close by	13759	0.00	123.919	0.000	0.000	0.00	11060.75
27519	2017.06.16 11:20	sell	13760	0.01	124.377	0.000	0.000
27520	2017.06.16 13:00	close	13760	0.01	124.348	0.000	0.000	0.22	11060.97
27521	2017.06.16 16:16	buy	13761	0.01	124.082	0.000	0.000
27522	2017.06.16 17:10	close	13761	0.01	124.121	0.000	0.000	0.30	11061.27
27523	2017.06.20 18:59	buy	13762	0.01	124.023	0.000	0.000
27524	2017.06.20 19:07	buy	13763	0.01	123.966	0.000	0.000
27525	2017.06.20 19:55	sell	13764	0.02	124.024	0.000	0.000
27526	2017.06.20 19:55	close by	13763	0.01	124.024	0.000	0.000	0.48	11061.75
27527	2017.06.20 19:55	close by	13764	0.00	124.024	0.000	0.000	0.00	11061.75
27528	2017.06.20 19:55	sell	13765	0.01	124.024	0.000	0.000
27529	2017.06.20 19:55	close by	13762	0.01	124.024	0.000	0.000	-0.04	11061.71
27530	2017.06.20 19:55	close by	13765	0.00	124.024	0.000	0.000	0.00	11061.71
27531	2017.06.21 15:24	sell	13766	0.01	124.301	0.000	0.000
27532	2017.06.21 15:30	sell	13767	0.01	124.340	0.000	0.000
27533	2017.06.21 16:09	buy	13768	0.02	124.301	0.000	0.000
27534	2017.06.21 16:09	close by	13767	0.01	124.301	0.000	0.000	0.30	11062.01
27535	2017.06.21 16:09	close by	13768	0.00	124.301	0.000	0.000	0.00	11062.01
27536	2017.06.21 16:09	buy	13769	0.01	124.301	0.000	0.000
27537	2017.06.21 16:09	close by	13766	0.01	124.301	0.000	0.000	-0.05	11061.96
27538	2017.06.21 16:09	close by	13769	0.00	124.301	0.000	0.000	0.00	11061.96
27539	2017.06.22 05:30	buy	13770	0.01	123.931	0.000	0.000
27540	2017.06.22 05:55	close	13770	0.01	123.999	0.000	0.000	0.56	11062.52
27541	2017.06.22 14:23	sell	13771	0.01	124.333	0.000	0.000
27542	2017.06.22 14:38	close	13771	0.01	124.221	0.000	0.000	0.96	11063.48
27543	2017.06.23 11:08	sell	13772	0.01	124.450	0.000	0.000
27544	2017.06.23 11:19	close	13772	0.01	124.313	0.000	0.000	1.19	11064.67
27545	2017.06.23 17:22	sell	13773	0.01	124.587	0.000	0.000
27546	2017.06.23 18:37	close	13773	0.01	124.569	0.000	0.000	0.11	11064.78
27547	2017.06.26 10:08	sell	13774	0.01	124.847	0.000	0.000
27548	2017.06.26 10:50	close	13774	0.01	124.817	0.000	0.000	0.22	11065.00
27549	2017.06.27 10:50	buy	13775	0.01	124.904	0.000	0.000
27550	2017.06.27 11:03	buy	13776	0.01	124.804	0.000	0.000
27551	2017.06.27 11:09	sell	13777	0.02	125.062	0.000	0.000
27552	2017.06.27 11:09	close by	13776	0.01	125.062	0.000	0.000	2.29	11067.29
27553	2017.06.27 11:09	close by	13777	0.00	125.062	0.000	0.000	0.00	11067.29
27554	2017.06.27 11:09	sell	13778	0.01	125.062	0.000	0.000
27555	2017.06.27 11:09	close by	13775	0.01	125.062	0.000	0.000	1.38	11068.67
27556	2017.06.27 11:09	close by	13778	0.00	125.062	0.000	0.000	0.00	11068.67
27557	2017.06.27 11:47	sell	13779	0.01	125.572	0.000	0.000
27558	2017.06.27 12:14	sell	13780	0.01	125.628	0.000	0.000
27559	2017.06.27 12:39	sell	13781	0.01	125.684	0.000	0.000
27560	2017.06.27 13:57	sell	13782	0.03	125.908	0.000	0.000
27561	2017.06.27 14:18	sell	13783	0.02	126.019	0.000	0.000
27562	2017.06.27 14:42	sell	13784	0.01	126.122	0.000	0.000
27563	2017.06.27 15:23	sell	13785	0.07	126.197	0.000	0.000
27564	2017.06.27 15:30	sell	13786	0.06	126.279	0.000	0.000
27565	2017.06.27 15:36	sell	13787	0.02	126.286	0.000	0.000
27566	2017.06.27 16:11	sell	13788	0.02	126.337	0.000	0.000
27567	2017.06.27 16:12	sell	13789	0.02	126.330	0.000	0.000
27568	2017.06.27 16:58	sell	13790	0.08	126.383	0.000	0.000
27569	2017.06.27 17:04	sell	13791	0.04	126.415	0.000	0.000
27570	2017.06.27 17:23	sell	13792	0.04	126.393	0.000	0.000
27571	2017.06.27 17:52	sell	13793	0.36	126.559	0.000	0.000
27572	2017.06.27 17:58	sell	13794	0.16	126.627	0.000	0.000
27573	2017.06.27 18:13	sell	13795	1.31	126.715	0.000	0.000
27574	2017.06.27 18:19	sell	13796	1.25	126.824	0.000	0.000
27575	2017.06.27 18:21	sell	13797	0.25	126.794	0.000	0.000
27576	2017.06.27 18:25	sell	13798	0.25	126.833	0.000	0.000
27577	2017.06.27 18:34	sell	13799	0.75	126.923	0.000	0.000
27578	2017.06.27 18:48	sell	13800	0.25	126.905	0.000	0.000
27579	2017.06.27 18:50	sell	13801	0.25	126.954	0.000	0.000
27580	2017.06.27 18:57	sell	13802	1.25	127.220	0.000	0.000
27581	2017.06.27 19:00	sell	13803	0.75	127.301	0.000	0.000
27582	2017.06.27 19:06	sell	13804	0.25	127.372	0.000	0.000
27583	2017.06.27 23:26	sell	13805	1.50	127.450	0.000	0.000
27584	2017.06.27 23:26	sell	13806	0.25	127.444	0.000	0.000
27585	2017.06.28 08:55	sell	13807	3.25	127.438	0.000	0.000
27586	2017.06.28 09:12	sell	13808	0.50	127.516	0.000	0.000
27587	2017.06.28 09:16	buy	13809	13.02	127.730	0.000	0.000
27588	2017.06.28 09:16	close by	13808	0.50	127.730	0.000	0.000	-99.14	10969.53
27589	2017.06.28 09:16	close by	13809	0.00	127.730	0.000	0.000	0.00	10969.53
27590	2017.06.28 09:16	buy	13810	12.52	127.730	0.000	0.000
27591	2017.06.28 09:16	close by	13807	3.25	127.730	0.000	0.000	-873.35	10096.18
27592	2017.06.28 09:16	close by	13810	0.00	127.730	0.000	0.000	0.00	10096.18
27593	2017.06.28 09:16	buy	13811	9.27	127.730	0.000	0.000
27594	2017.06.28 09:16	close by	13806	0.25	127.730	0.000	0.000	-65.70	10030.48
27595	2017.06.28 09:16	close by	13811	0.00	127.730	0.000	0.000	0.00	10030.48
27596	2017.06.28 09:16	buy	13812	9.02	127.730	0.000	0.000
27597	2017.06.28 09:16	close by	13805	1.50	127.730	0.000	0.000	-386.08	9644.40
27598	2017.06.28 09:16	close by	13812	0.00	127.730	0.000	0.000	0.00	9644.40
27599	2017.06.28 09:16	buy	13813	7.52	127.730	0.000	0.000
27600	2017.06.28 09:16	close by	13804	0.25	127.730	0.000	0.000	-81.95	9562.44
27601	2017.06.28 09:16	close by	13813	0.00	127.730	0.000	0.000	0.00	9562.44
27602	2017.06.28 09:16	buy	13814	7.27	127.730	0.000	0.000
27603	2017.06.28 09:16	close by	13803	0.75	127.730	0.000	0.000	-293.96	9268.48
27604	2017.06.28 09:16	close by	13814	0.00	127.730	0.000	0.000	0.00	9268.48
27605	2017.06.28 09:16	buy	13815	6.52	127.730	0.000	0.000
27606	2017.06.28 09:16	close by	13802	1.25	127.730	0.000	0.000	-581.38	8687.09
27607	2017.06.28 09:16	close by	13815	0.00	127.730	0.000	0.000	0.00	8687.09
27608	2017.06.28 09:16	buy	13816	5.27	127.730	0.000	0.000
27609	2017.06.28 09:16	close by	13801	0.25	127.730	0.000	0.000	-176.33	8510.76
27610	2017.06.28 09:16	close by	13816	0.00	127.730	0.000	0.000	0.00	8510.76
27611	2017.06.28 09:16	buy	13817	5.02	127.730	0.000	0.000
27612	2017.06.28 09:16	close by	13800	0.25	127.730	0.000	0.000	-187.40	8323.36
27613	2017.06.28 09:16	close by	13817	0.00	127.730	0.000	0.000	0.00	8323.36
27614	2017.06.28 09:16	buy	13818	4.77	127.730	0.000	0.000
27615	2017.06.28 09:16	close by	13799	0.75	127.730	0.000	0.000	-550.00	7773.35
27616	2017.06.28 09:16	close by	13818	0.00	127.730	0.000	0.000	0.00	7773.35
27617	2017.06.28 09:16	buy	13819	4.02	127.730	0.000	0.000
27618	2017.06.28 09:16	close by	13798	0.25	127.730	0.000	0.000	-203.65	7569.70
27619	2017.06.28 09:16	close by	13819	0.00	127.730	0.000	0.000	0.00	7569.70
27620	2017.06.28 09:16	buy	13820	3.77	127.730	0.000	0.000
27621	2017.06.28 09:16	close by	13797	0.25	127.730	0.000	0.000	-212.46	7357.23
27622	2017.06.28 09:16	close by	13820	0.00	127.730	0.000	0.000	0.00	7357.23
27623	2017.06.28 09:16	buy	13821	3.52	127.730	0.000	0.000
27624	2017.06.28 09:16	close by	13796	1.25	127.730	0.000	0.000	-1028.44	6328.79
27625	2017.06.28 09:16	close by	13821	0.00	127.730	0.000	0.000	0.00	6328.79
27626	2017.06.28 09:16	buy	13822	2.27	127.730	0.000	0.000
27627	2017.06.28 09:16	close by	13795	1.31	127.730	0.000	0.000	-1206.77	5122.01
27628	2017.06.28 09:16	close by	13822	0.00	127.730	0.000	0.000	0.00	5122.01
27629	2017.06.28 09:16	buy	13823	0.96	127.730	0.000	0.000
27630	2017.06.28 09:16	close by	13794	0.16	127.730	0.000	0.000	-160.11	4961.90
27631	2017.06.28 09:16	close by	13823	0.00	127.730	0.000	0.000	0.00	4961.90
27632	2017.06.28 09:16	buy	13824	0.80	127.730	0.000	0.000
27633	2017.06.28 09:16	close by	13793	0.36	127.730	0.000	0.000	-382.35	4579.55
27634	2017.06.28 09:16	close by	13824	0.00	127.730	0.000	0.000	0.00	4579.55
27635	2017.06.28 09:16	buy	13825	0.44	127.730	0.000	0.000
27636	2017.06.28 09:16	close by	13792	0.04	127.730	0.000	0.000	-48.48	4531.07
27637	2017.06.28 09:16	close by	13825	0.00	127.730	0.000	0.000	0.00	4531.07
27638	2017.06.28 09:16	buy	13826	0.40	127.730	0.000	0.000
27639	2017.06.28 09:16	close by	13791	0.04	127.730	0.000	0.000	-47.69	4483.38
27640	2017.06.28 09:16	close by	13826	0.00	127.730	0.000	0.000	0.00	4483.38
27641	2017.06.28 09:16	buy	13827	0.36	127.730	0.000	0.000
27642	2017.06.28 09:16	close by	13790	0.08	127.730	0.000	0.000	-97.69	4385.69
27643	2017.06.28 09:16	close by	13827	0.00	127.730	0.000	0.000	0.00	4385.69
27644	2017.06.28 09:16	buy	13828	0.28	127.730	0.000	0.000
27645	2017.06.28 09:16	close by	13789	0.02	127.730	0.000	0.000	-25.38	4360.31
27646	2017.06.28 09:16	close by	13828	0.00	127.730	0.000	0.000	0.00	4360.31
27647	2017.06.28 09:16	buy	13829	0.26	127.730	0.000	0.000
27648	2017.06.28 09:16	close by	13788	0.02	127.730	0.000	0.000	-25.25	4335.06
27649	2017.06.28 09:16	close by	13829	0.00	127.730	0.000	0.000	0.00	4335.06
27650	2017.06.28 09:16	buy	13830	0.24	127.730	0.000	0.000
27651	2017.06.28 09:16	close by	13787	0.02	127.730	0.000	0.000	-26.17	4308.89
27652	2017.06.28 09:16	close by	13830	0.00	127.730	0.000	0.000	0.00	4308.89
27653	2017.06.28 09:16	buy	13831	0.22	127.730	0.000	0.000
27654	2017.06.28 09:16	close by	13786	0.06	127.730	0.000	0.000	-78.90	4229.99
27655	2017.06.28 09:16	close by	13831	0.00	127.730	0.000	0.000	0.00	4229.99
27656	2017.06.28 09:16	buy	13832	0.16	127.730	0.000	0.000
27657	2017.06.28 09:16	close by	13785	0.07	127.730	0.000	0.000	-97.23	4132.76
27658	2017.06.28 09:16	close by	13832	0.00	127.730	0.000	0.000	0.00	4132.76
27659	2017.06.28 09:16	buy	13833	0.09	127.730	0.000	0.000
27660	2017.06.28 09:16	close by	13784	0.01	127.730	0.000	0.000	-14.56	4118.19
27661	2017.06.28 09:16	close by	13833	0.00	127.730	0.000	0.000	0.00	4118.19
27662	2017.06.28 09:16	buy	13834	0.08	127.730	0.000	0.000
27663	2017.06.28 09:16	close by	13783	0.02	127.730	0.000	0.000	-31.00	4087.19
27664	2017.06.28 09:16	close by	13834	0.00	127.730	0.000	0.000	0.00	4087.19
27665	2017.06.28 09:16	buy	13835	0.06	127.730	0.000	0.000
27666	2017.06.28 09:16	close by	13782	0.03	127.730	0.000	0.000	-49.50	4037.69
27667	2017.06.28 09:16	close by	13835	0.00	127.730	0.000	0.000	0.00	4037.69
27668	2017.06.28 09:16	buy	13836	0.03	127.730	0.000	0.000
27669	2017.06.28 09:16	close by	13781	0.01	127.730	0.000	0.000	-18.52	4019.16
27670	2017.06.28 09:16	close by	13836	0.00	127.730	0.000	0.000	0.00	4019.16
27671	2017.06.28 09:16	buy	13837	0.02	127.730	0.000	0.000
27672	2017.06.28 09:16	close by	13780	0.01	127.730	0.000	0.000	-19.02	4000.14
27673	2017.06.28 09:16	close by	13837	0.00	127.730	0.000	0.000	0.00	4000.14
27674	2017.06.28 09:16	buy	13838	0.01	127.730	0.000	0.000
27675	2017.06.28 09:16	close by	13779	0.01	127.730	0.000	0.000	-19.53	3980.60
27676	2017.06.28 09:16	close by	13838	0.00	127.730	0.000	0.000	0.00	3980.60
27677	2017.06.29 11:00	sell	13839	0.01	128.556	0.000	0.000
27678	2017.06.29 11:01	sell	13840	0.01	128.641	0.000	0.000
27679	2017.06.29 11:03	sell	13841	0.01	128.726	0.000	0.000
27680	2017.06.29 12:20	buy	13842	0.03	128.553	0.000	0.000
27681	2017.06.29 12:20	close by	13841	0.01	128.553	0.000	0.000	1.51	3982.11
27682	2017.06.29 12:20	close by	13842	0.00	128.553	0.000	0.000	0.00	3982.11
27683	2017.06.29 12:20	buy	13843	0.02	128.553	0.000	0.000
27684	2017.06.29 12:20	close by	13840	0.01	128.553	0.000	0.000	0.75	3982.86
27685	2017.06.29 12:20	close by	13843	0.00	128.553	0.000	0.000	0.00	3982.86
27686	2017.06.29 12:20	buy	13844	0.01	128.553	0.000	0.000
27687	2017.06.29 12:20	close by	13839	0.01	128.553	0.000	0.000	-0.02	3982.84
27688	2017.06.29 12:20	close by	13844	0.00	128.553	0.000	0.000	0.00	3982.84
27689	2017.06.29 16:30	sell	13845	0.01	128.815	0.000	0.000
27690	2017.06.29 16:36	close	13845	0.01	128.699	0.000	0.000	1.00	3983.84
27691	2017.06.29 19:59	buy	13846	0.01	128.068	0.000	0.000
27692	2017.06.29 20:00	buy	13847	0.01	128.010	0.000	0.000
27693	2017.06.29 20:29	buy	13848	0.01	127.909	0.000	0.000
27694	2017.06.29 20:36	sell	13849	0.03	128.054	0.000	0.000
27695	2017.06.29 20:36	close by	13848	0.01	128.054	0.000	0.000	1.26	3985.10
27696	2017.06.29 20:36	close by	13849	0.00	128.054	0.000	0.000	0.00	3985.10
27697	2017.06.29 20:36	sell	13850	0.02	128.054	0.000	0.000
27698	2017.06.29 20:36	close by	13847	0.01	128.054	0.000	0.000	0.35	3985.45
27699	2017.06.29 20:36	close by	13850	0.00	128.054	0.000	0.000	0.00	3985.45
27700	2017.06.29 20:36	sell	13851	0.01	128.054	0.000	0.000
27701	2017.06.29 20:36	close by	13846	0.01	128.054	0.000	0.000	-0.18	3985.27
27702	2017.06.29 20:36	close by	13851	0.00	128.054	0.000	0.000	0.00	3985.27
27703	2017.06.30 11:54	buy	13852	0.01	127.593	0.000	0.000
27704	2017.06.30 12:02	buy	13853	0.01	127.513	0.000	0.000
27705	2017.06.30 12:38	sell	13854	0.02	127.611	0.000	0.000
27706	2017.06.30 12:38	close by	13853	0.01	127.611	0.000	0.000	0.84	3986.11
27707	2017.06.30 12:38	close by	13854	0.00	127.611	0.000	0.000	0.00	3986.11
27708	2017.06.30 12:38	sell	13855	0.01	127.611	0.000	0.000
27709	2017.06.30 12:38	close by	13852	0.01	127.611	0.000	0.000	0.11	3986.22
27710	2017.06.30 12:38	close by	13855	0.00	127.611	0.000	0.000	0.00	3986.22
27711	2017.06.30 16:40	sell	13856	0.01	128.063	0.000	0.000
27712	2017.06.30 16:55	sell	13857	0.01	128.113	0.000	0.000
27713	2017.06.30 17:04	buy	13858	0.02	127.987	0.000	0.000
27714	2017.06.30 17:04	close by	13857	0.01	127.987	0.000	0.000	1.09	3987.31
27715	2017.06.30 17:04	close by	13858	0.00	127.987	0.000	0.000	0.00	3987.31
27716	2017.06.30 17:04	buy	13859	0.01	127.987	0.000	0.000
27717	2017.06.30 17:04	close by	13856	0.01	127.987	0.000	0.000	0.64	3987.95
27718	2017.06.30 17:04	close by	13859	0.00	127.987	0.000	0.000	0.00	3987.95
27719	2017.06.30 21:49	sell	13860	0.01	128.493	0.000	0.000
27720	2017.06.30 22:01	sell	13861	0.01	128.528	0.000	0.000
27721	2017.06.30 22:16	buy	13862	0.02	128.437	0.000	0.000
27722	2017.06.30 22:16	close by	13861	0.01	128.437	0.000	0.000	0.78	3988.73
27723	2017.06.30 22:16	close by	13862	0.00	128.437	0.000	0.000	0.00	3988.73
27724	2017.06.30 22:16	buy	13863	0.01	128.437	0.000	0.000
27725	2017.06.30 22:16	close by	13860	0.01	128.437	0.000	0.000	0.46	3989.19
27726	2017.06.30 22:16	close by	13863	0.00	128.437	0.000	0.000	0.00	3989.19